科妍 (1786)-凱基-長庚券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.6
漲跌
▼3.4
漲幅
-3.33%
成交量
1,395張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.1	98.56	0	0.00	98.60	4.1	1,019	0.40%
2024/05/09	6	102.58	0	0.00	102.00	6	997	0.60%
2024/05/08	4	103.88	0	0.00	103.50	4	989	0.40%
2024/05/07	0	0.00	1	106.50	106.50	-1	983	-0.10%
2024/05/03	3	104.00	0	0.00	107.00	3	972	0.31%
2024/04/29	2	105.50	0	0.00	105.50	2	956	0.21%
2024/04/25	3	110.00	0	0.00	109.50	3	941	0.32%
2024/04/24	0	0.00	1	108.00	108.00	-1	931	-0.11%
2024/04/23	0	0.00	3	107.67	107.00	-3	927	-0.32%
2024/04/22	2	104.25	2	104.00	103.00	0	915	0.00%
2024/04/19	1	103.00	0	0.00	104.00	1	910	0.11%
2024/04/16	3	103.00	0	0.00	104.00	3	869	0.34%
2024/04/15	0	0.00	1	109.50	109.50	-1	848	-0.12%
2024/04/10	2	115.50	0	0.00	105.00	2	768	0.26%
2024/04/09	1	111.00	0	0.00	108.50	1	610	0.16%
2024/04/08	1	113.00	0	0.00	116.00	1	577	0.17%
2024/04/02	1	112.50	0	0.00	112.50	1	513	0.19%
2024/04/01	0	0.00	10	104.00	107.00	-10	443	-2.26%
2024/03/29	0	0.00	11	97.45	97.40	-11	381	-2.88%
2024/03/27	0	0.00	2.2	95.45	95.00	-2.2	354	-0.61%
2024/03/26	0	0.00	3	93.90	93.30	-3	336	-0.89%
2024/03/25	0	93.00	2	93.60	93.60	-2	328	-0.61%
2024/03/22	0	90.00	0	0.00	90.50	0	306	0.00%
2024/03/21	0	89.74	0	0.00	89.80	0	302	0.00%
2024/03/20	7	89.34	0	0.00	90.30	7	301	2.32%
2024/03/18	1	89.00	0	0.00	89.20	1	293	0.34%
2024/03/14	3	88.40	3	89.00	88.00	0	289	0.00%
2024/03/13	3	89.03	0	0.00	88.70	3	286	1.05%
2024/03/12	3	89.33	1	89.10	89.50	2	285	0.70%
2024/03/06	1	89.60	0	0.00	90.20	1	248	0.40%
2024/03/05	0	0.00	3	91.50	89.10	-3	243	-1.23%
2024/01/09	1	78.40	0	0.00	77.80	1	155	0.64%
2024/01/08	0	0.00	1	78.70	79.80	-1	152	-0.65%
2023/12/29	1	77.10	0	0.00	77.60	1	194	0.51%
2023/12/18	0	0.00	6	78.50	78.10	-6	221	-2.71%
2023/12/12	0	0.00	2	76.90	75.90	-2	238	-0.84%
2023/12/11	0	0.00	2	77.00	76.90	-2	240	-0.83%
2023/12/07	10	77.65	0	0.00	77.10	10	247	4.03%
2023/10/12	1	76.90	0	0.00	75.40	1	863	0.12%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/09/18	2	86.90	0	0.00	86.50	2	1,107	0.18%
2023/09/15	1	84.20	1	85.00	87.80	0	1,113	0.00%
2023/09/07	11	91.46	11	87.35	87.40	0	1,120	0.00%
2023/09/06	0	0.00	3	87.80	89.50	-3	1,054	-0.28%
2023/09/04	3	85.30	0	0.00	85.30	3	1,085	0.28%
2023/09/01	0	0.00	1	87.00	87.50	-1	1,078	-0.09%
2023/08/28	1	83.60	0	0.00	84.30	1	1,002	0.10%
2023/07/28	3	86.70	0	0.00	86.50	3	1,081	0.28%
2023/07/27	3	88.00	3	89.20	88.50	0	1,067	0.00%
2023/07/26	15	89.75	3	89.60	88.80	12	1,055	1.14%
2023/07/20	0	0.00	1	87.10	88.00	-1	964	-0.10%
2023/07/19	1	94.50	0	0.00	93.90	1	879	0.11%
2023/06/29	1	85.40	3	85.06	86.10	-2	734	-0.27%
2023/06/28	0	0.00	11	82.10	81.90	-11	696	-1.58%
2023/06/27	11	81.41	0	0.00	80.10	11	678	1.62%
2023/06/15	0	0.00	5	76.30	76.00	-5	636	-0.79%
2023/06/12	5	75.60	0	0.00	74.00	5	636	0.79%
2023/06/09	5	74.50	5	76.78	76.00	0	620	0.00%
2023/05/17	0	0.00	2	70.10	70.70	-2	789	-0.25%
2023/05/16	0	0.00	26	70.48	70.30	-26	788	-3.30%
2023/05/15	0	0.00	2	71.20	70.60	-2	789	-0.25%
2023/05/12	0	0.00	6	70.30	71.80	-6	791	-0.76%
2023/05/11	0	0.00	6	70.30	70.30	-6	794	-0.75%
2023/05/05	2	77.35	0	0.00	73.90	2	757	0.26%
2023/05/04	2	77.30	0	0.00	77.90	2	748	0.27%
2023/04/24	0	72.50	0	0.00	76.00	0	708	0.00%
2023/04/20	0	0.00	3	80.59	75.50	-3	657	-0.46%
2023/04/18	0	0.00	2	71.30	71.50	-2	584	-0.34%
2023/04/13	2	70.10	0	0.00	69.70	2	608	0.33%
2023/04/10	0	67.10	0	0.00	68.40	0	856	0.00%
2023/03/27	0	0.00	0	66.00	66.40	0	904	0.00%
2023/03/16	4	69.20	4	68.50	68.60	0	929	0.00%
2023/03/15	0	0.00	0	70.00	69.60	0	933	0.00%
2023/03/14	0	0.00	1	69.50	68.00	-1	927	-0.11%
2023/03/09	20	68.01	20	68.70	69.30	0	903	0.00%
2023/03/08	0	0.00	1	72.20	71.10	-1	880	-0.11%
2023/02/24	0	0.00	1	63.90	65.20	-1	756	-0.13%
2023/02/23	1	63.90	1	64.00	64.50	0	740	0.00%
2023/02/21	1	62.40	0	0.00	61.90	1	708	0.14%
2023/02/13	0	0.00	1	61.50	60.80	-1	661	-0.15%
2023/02/06	0	0.00	2	59.80	58.50	-2	622	-0.32%
2023/02/03	2	58.10	0	0.00	57.70	2	612	0.33%
2023/02/01	0	0.00	1	54.90	55.70	-1	589	-0.17%
2023/01/31	0	0.00	1	54.50	55.00	-1	587	-0.17%
2023/01/30	0	0.00	3	52.40	54.00	-3	582	-0.51%
2023/01/17	0	0.00	7	52.90	52.60	-7	579	-1.21%
2023/01/13	1	52.90	1	52.80	52.30	0	574	0.00%
2023/01/10	1	52.40	0	0.00	52.20	1	560	0.18%
2023/01/09	7	53.61	3	53.70	53.70	4	557	0.72%
2023/01/06	2	54.75	0	0.00	55.10	2	552	0.36%
2023/01/05	3	54.30	3.1	55.30	54.70	-0.1	549	-0.02%
2023/01/04	2.1	55.02	1	55.60	54.20	1.1	542	0.20%
2023/01/03	2	52.90	2	52.80	53.60	0	531	0.00%
2022/12/30	4	55.25	4	55.40	54.20	0	522	0.00%
2022/12/29	20	56.80	20	55.97	56.40	0	504	0.00%
2022/12/28	18	61.77	14	57.99	56.10	4	442	0.90%
2022/12/27	5	53.90	5	54.60	58.90	0	254	0.00%
2022/12/26	0	0.00	2	55.85	54.10	-2	228	-0.87%
2022/12/22	1	55.10	1	55.50	55.70	0	223	0.00%
2022/12/21	0	0.00	2	53.20	54.00	-2	217	-0.92%
2022/12/20	3	53.43	0	0.00	52.50	3	214	1.40%
2022/12/19	0	0.00	6	55.53	55.70	-6	206	-2.90%
2022/12/15	5	55.00	0	0.00	53.60	5	194	2.57%
2022/12/14	6	51.55	6	52.70	54.80	0	187	0.00%
2022/12/08	4	53.18	3	54.70	55.40	1	152	0.66%
2022/12/06	0	0.00	3	49.80	49.70	-3	115	-2.59%
2022/11/24	3	49.90	0	0.00	49.40	3	174	1.71%
2022/11/14	0	0.00	10	48.60	48.15	-10	340	-2.94%
2022/11/07	10	48.25	0	0.00	48.05	10	336	2.97%
2022/10/21	0	45.80	0	0.00	44.15	0	326	0.01%
2022/10/03	0	0.00	1	45.50	45.60	-1	301	-0.33%
2022/09/30	1	46.00	0	0.00	46.45	1	300	0.33%
2022/09/12	0	0.00	1	46.60	46.95	-1	282	-0.35%
2022/09/08	1	46.30	0	0.00	46.80	1	281	0.36%
2022/08/24	1	50.40	1	48.90	47.80	0	119	0.00%
2022/08/23	1	46.80	1	47.50	49.25	0	76	0.00%
2022/04/20	0	0.00	1	42.35	42.45	-1	62	-1.61%
2022/04/14	1	43.10	0	0.00	43.25	1	66	1.51%
2022/03/30	0	0.00	3	41.33	42.70	-3	57	-5.23%
2022/02/23	0	0.00	5	46.90	46.80	-5	40	-12.41%
2022/02/22	0	0.00	2	47.40	46.80	-2	40	-4.92%
2022/02/21	0	0.00	3	47.40	47.40	-3	42	-7.03%
2022/02/17	0	0.00	2	47.45	47.50	-2	41	-4.84%
2021/12/27	2	49.80	0	0.00	49.60	2	37	5.33%
2021/12/21	1	49.80	0	0.00	49.80	1	41	2.44%
2021/12/20	1	49.85	0	0.00	49.80	1	41	2.42%
2021/12/17	1	49.55	0	0.00	50.20	1	41	2.40%
2021/12/06	1	49.80	0	0.00	49.80	1	44	2.26%
2021/12/03	2	49.98	0	0.00	50.00	2	45	4.41%
2021/12/02	1	49.35	0	0.00	50.20	1	44	2.22%
2021/12/01	1	50.00	0	0.00	50.40	1	45	2.20%
2021/11/29	5	50.22	0	0.00	50.10	5	44	11.22%
2021/11/19	0	0.00	1	51.10	51.50	-1	44	-2.27%
2021/11/18	0	0.00	4	50.60	50.60	-4	43	-9.27%
2021/11/17	0	0.00	2	49.40	49.30	-2	40	-4.88%
2021/11/09	2	48.75	0	0.00	48.85	2	38	5.16%
2021/11/08	2	48.68	0	0.00	48.75	2	38	5.17%
2021/11/05	1	48.95	0	0.00	48.95	1	40	2.46%
2021/11/04	2	49.10	0	0.00	49.35	2	40	4.94%
2021/10/29	0	0.00	0.1	48.90	48.80	-0.1	43	-0.13%
2021/09/29	2	55.80	0	0.00	55.30	2	59	3.39%
2021/09/17	0	0.00	1	55.00	54.90	-1	60	-1.67%
2021/09/10	0	0.00	1	55.00	55.00	-1	59	-1.67%
2021/06/02	0	0.00	1	53.00	53.30	-1	105	-0.95%
2021/05/14	1	50.60	0	0.00	50.80	1	101	0.98%
2021/03/29	0	0.00	1	58.80	59.50	-1	104	-0.96%
2021/03/24	1	57.70	0	0.00	57.60	1	100	0.99%
2021/02/23	0	0.00	0	57.60	57.50	0	98	0.00%
2021/01/20	1	53.00	0	0.00	52.60	1	105	0.94%
2021/01/15	0	0.00	1	57.80	57.40	-1	103	-0.97%
2020/12/31	0	0.00	1	61.40	61.70	-1	125	-0.80%
2020/12/29	3	60.07	0	0.00	60.40	3	129	2.31%
2020/12/04	0	0.00	0.1	64.50	64.60	-0.1	281	-0.02%
2020/11/06	1	65.00	0.1	65.00	65.00	1	341	0.28%
2020/11/05	0	65.50	0	0.00	64.90	0	343	0.01%
2020/11/04	0.5	65.10	0	0.00	65.20	0.5	344	0.14%
2020/10/15	1	64.50	0	0.00	64.80	1	368	0.27%
2020/10/13	1	64.70	0	0.00	64.90	1	368	0.27%
2020/10/06	1	69.30	0	0.00	69.40	1	365	0.27%
2020/09/25	5	70.38	0	0.00	69.50	5	419	1.19%
2020/09/18	1	74.00	0	0.00	74.60	1	401	0.25%
2020/09/16	7	73.11	0	0.00	73.30	7	387	1.81%
2020/09/15	3	74.20	0	0.00	73.20	3	385	0.78%
2020/09/14	1	71.10	0	0.00	70.90	1	369	0.27%
2020/09/11	22	71.95	0	0.00	70.80	22	371	5.92%
2020/09/10	0	0.00	39	71.01	71.00	-39	368	-10.58%
2020/09/09	1	72.40	0	0.00	72.50	1	360	0.28%
2020/09/07	0	0.00	1	66.50	66.10	-1	293	-0.34%
2020/09/04	0	0.00	1	65.80	66.00	-1	309	-0.32%
2020/09/02	0	0.00	1	65.50	67.00	-1	312	-0.32%
2020/09/01	1	68.50	0	0.00	68.50	1	310	0.32%
2020/08/26	1	67.20	2	67.30	67.20	-1	345	-0.29%
2020/08/12	0	0.00	1	64.70	64.40	-1	345	-0.29%
2020/08/10	1	64.40	0	0.00	64.40	1	345	0.29%
2020/08/06	0	0.00	1	67.00	67.20	-1	338	-0.30%
2020/08/05	2	67.40	0	0.00	67.60	2	337	0.59%
2020/08/04	0	0.00	1	67.00	67.70	-1	339	-0.29%
2020/07/30	1	66.00	0	0.00	66.10	1	361	0.28%
2020/07/28	0	0.00	2	64.40	63.80	-2	368	-0.54%
2020/07/20	1	65.00	0	0.00	65.30	1	373	0.27%
2020/07/17	0	0.00	1	64.60	65.00	-1	374	-0.27%
2020/07/03	0	0.00	3	65.43	65.50	-3	377	-0.80%
2020/07/02	0	0.00	2	65.30	66.20	-2	372	-0.54%
2020/05/29	1	63.30	0	0.00	63.20	1	352	0.28%
2020/05/25	5	64.20	0	0.00	64.30	5	358	1.40%
2020/04/16	0	0.00	1	63.50	62.60	-1	344	-0.29%
2020/04/15	0	0.00	1	58.40	58.40	-1	303	-0.33%
2020/04/08	1	49.55	0	0.00	49.50	1	319	0.31%
2020/03/17	0	0.00	1	44.00	41.00	-1	314	-0.32%
2020/03/16	1	44.60	1	45.50	44.25	0	311	0.00%
2020/03/12	1	49.50	0	0.00	49.50	1	304	0.33%
2020/03/11	2	55.45	1	56.50	55.00	1	290	0.34%
2020/02/20	0	0.00	1	63.50	63.80	-1	476	-0.21%
2020/02/12	1	62.60	1	63.20	63.50	0	488	0.00%
2020/02/10	1	63.60	4	62.95	63.10	-3	527	-0.57%
2020/02/07	1	65.30	1	64.80	65.00	0	538	0.00%
2020/02/04	2	63.70	0	0.00	63.60	2	557	0.36%
2020/02/03	0	0.00	1	62.10	62.00	-1	557	-0.18%
2020/01/31	1	64.20	3	64.50	65.00	-2	560	-0.36%
2020/01/30	2	65.90	3	65.00	64.80	-1	556	-0.18%
2020/01/17	1	72.80	0	0.00	72.40	1	549	0.18%
2020/01/16	3	73.30	0	0.00	72.70	3	556	0.54%
2020/01/15	1	73.00	1	73.00	72.60	0	575	0.00%
2020/01/07	4	74.70	12	74.86	73.00	-8	605	-1.32%
2020/01/06	2	72.70	2	72.10	72.20	0	584	0.00%
2020/01/03	2	71.10	2	72.30	72.90	0	587	0.00%
2019/12/24	0	0.00	1	73.00	72.60	-1	594	-0.17%
2019/12/23	0	0.00	3	72.50	72.60	-3	596	-0.50%
2019/12/20	2	72.30	1	72.90	72.40	1	605	0.17%
2019/12/18	3	71.40	0	0.00	71.50	3	627	0.48%
2019/12/17	7	71.54	0	0.00	71.90	7	633	1.10%
2019/12/16	2	71.85	0	0.00	72.00	2	635	0.31%
2019/12/13	2	71.80	3	71.40	71.30	-1	646	-0.15%
2019/12/12	3	72.27	1	72.70	72.20	2	643	0.31%
2019/12/10	1	73.10	0	0.00	72.60	1	650	0.15%
2019/12/09	2	73.40	0	0.00	73.30	2	663	0.30%
2019/12/06	1	73.60	0	0.00	73.70	1	691	0.14%
2019/12/05	0	0.00	2	74.00	73.30	-2	722	-0.28%
2019/12/04	1	73.50	0	0.00	73.70	1	719	0.14%
2019/12/03	1	73.50	1	74.30	73.50	0	719	0.00%
2019/12/02	1	76.00	0	0.00	74.10	1	710	0.14%
2019/11/29	6	78.23	2	77.95	76.30	4	699	0.57%
2019/11/28	10	78.30	11	77.71	78.20	-1	658	-0.15%
2019/11/26	1	75.50	5	74.74	74.70	-4	600	-0.67%
2019/11/22	1	72.80	0	0.00	74.90	1	584	0.17%
2019/11/20	2	71.95	0	0.00	71.90	2	559	0.36%
2019/11/15	1	71.70	0	0.00	71.80	1	566	0.18%
2019/11/14	5	72.18	0	0.00	71.80	5	565	0.88%
2019/11/13	1	73.30	0	0.00	73.30	1	556	0.18%
2019/11/12	7	73.34	1	73.20	73.80	6	556	1.08%
2019/11/07	1	76.60	2	75.95	74.20	-1	555	-0.18%
2019/11/06	3	74.60	0	0.00	74.40	3	522	0.57%
2019/11/04	8	73.58	0	0.00	73.60	8	507	1.58%
2019/10/30	8	72.99	1	73.60	74.00	7	511	1.37%
2019/10/28	0	0.00	10	72.03	72.50	-10	528	-1.89%
2019/10/25	0	0.00	23	73.08	72.70	-23	531	-4.33%
2019/10/24	1	74.00	20	73.18	73.30	-19	532	-3.57%
2019/10/23	15	74.88	3	74.57	74.20	12	536	2.24%
2019/10/22	5	75.30	1	75.60	74.00	4	522	0.77%
2019/10/17	1	69.20	0	0.00	69.70	1	551	0.18%
2019/10/15	1	69.60	0	0.00	69.20	1	667	0.15%
2019/10/08	1	71.20	0	0.00	70.90	1	729	0.14%
2019/10/03	10	71.38	0	0.00	72.20	10	870	1.15%
2019/10/02	2	71.30	0	0.00	71.70	2	881	0.23%
2019/10/01	3	71.10	0	0.00	71.10	3	880	0.34%
2019/09/27	6	70.90	3	70.90	71.30	3	878	0.34%
2019/09/26	0	0.00	10	73.28	72.60	-10	872	-1.15%
2019/09/25	4	74.40	0	0.00	73.50	4	882	0.45%
2019/09/24	6	73.98	6	75.83	73.90	0	874	0.00%
2019/09/23	3	72.40	3	72.60	72.70	0	855	0.00%
2019/09/18	0	0.00	3	74.20	74.30	-3	838	-0.36%
2019/09/17	0	0.00	1.2	74.29	73.40	-1.2	828	-0.15%
2019/09/11	0	0.00	1	74.50	74.60	-1	815	-0.12%
2019/09/10	1	74.00	0	0.00	73.40	1	794	0.13%
2019/09/09	4	73.85	5	73.88	73.10	-1	762	-0.13%
2019/09/06	0	0.00	1	71.50	71.60	-1	731	-0.14%
2019/09/03	1	71.50	0	0.00	71.40	1	731	0.14%
2019/08/30	0	0.00	1	71.70	71.20	-1	724	-0.14%
2019/08/29	1	71.00	1	70.90	71.30	0	718	0.00%
2019/08/21	1	69.60	0	0.00	69.60	1	693	0.14%
2019/08/19	1	68.20	1	68.20	68.60	0	687	0.00%
2019/08/16	1	67.60	0	0.00	67.80	1	689	0.15%
2019/08/15	1	67.90	0	0.00	67.80	1	690	0.14%
2019/08/12	2.2	68.51	0	0.00	68.00	2.2	688	0.32%
2019/08/08	1	69.70	0	0.00	69.70	1	685	0.15%
2019/08/07	2	70.80	0	0.00	70.00	2	682	0.29%
2019/08/06	7	68.81	0	0.00	70.30	7	681	1.03%
2019/08/05	5.1	70.22	0	0.00	69.60	5.1	688	0.73%
2019/08/02	2	71.40	0	0.00	72.60	2	684	0.29%
2019/08/01	1	71.50	0	0.00	71.50	1	677	0.15%
2019/07/31	1	71.30	0	0.00	71.50	1	676	0.15%
2019/07/30	3	70.67	0	0.00	70.60	3	673	0.45%
2019/07/29	1	74.50	0	0.00	73.60	1	652	0.15%
2019/07/26	1	74.10	0	0.00	74.00	1	648	0.15%
2019/07/25	1	73.40	0	0.00	73.50	1	642	0.16%
2019/07/24	1	73.90	0	0.00	73.80	1	631	0.16%
2019/07/19	0	0.00	7	76.66	76.50	-7	581	-1.20%
2019/07/18	0	0.00	5	76.56	76.70	-5	579	-0.86%
2019/07/17	6	73.75	14	73.75	73.50	-8	477	-1.67%
2019/07/16	6	74.17	0	0.00	73.60	6	465	1.29%
2019/07/15	3	72.17	1.5	72.71	73.80	1.5	434	0.34%
2019/07/12	1	73.60	28	73.81	72.90	-27	425	-6.35%
2019/07/11	11	73.89	10	73.00	73.00	1	413	0.24%
2019/07/10	3	73.30	2	72.50	73.10	1	396	0.25%
2019/07/09	62	72.78	53	72.72	72.50	9	367	2.45%
2019/07/01	1	64.90	0	0.00	65.30	1	328	0.30%
2019/06/27	1	64.30	0	0.00	64.00	1	329	0.30%
2019/06/26	1	64.30	0	0.00	64.30	1	334	0.30%
2019/06/25	1	64.00	0	0.00	64.30	1	364	0.27%
2019/06/21	2	65.45	0	0.00	64.70	2	364	0.55%
2019/06/20	1	64.40	0	0.00	64.60	1	364	0.27%
2019/06/17	1	63.40	0	0.00	63.70	1	394	0.25%
2019/06/10	1	62.50	0	0.00	62.50	1	414	0.24%
2019/06/05	0.2	62.00	0	0.00	61.90	0.2	437	0.05%
2019/06/04	1	61.40	0	0.00	61.50	1	459	0.22%
2019/06/03	4	61.93	2	61.70	61.90	2	470	0.43%
2019/05/29	1.1	62.19	1	62.20	61.90	0.1	499	0.01%
2019/05/23	2	61.50	0	0.00	61.50	2	548	0.36%
2019/05/22	0.3	62.50	0	0.00	62.70	0.3	577	0.04%
2019/05/16	2	63.80	0	0.00	62.70	2	776	0.26%
2019/05/14	1	59.50	1	60.00	62.30	0	806	0.00%
2019/05/10	1	67.30	1	67.80	66.80	0	841	0.00%
2019/05/08	1	66.50	1	67.30	68.40	0	845	0.00%
2019/05/07	1	68.20	0	0.00	68.00	1	849	0.12%
2019/05/02	1	68.90	1	69.10	68.90	0	869	0.00%
2019/04/30	1	68.90	0	0.00	68.90	1	894	0.11%
2019/04/26	0	0.00	2.1	70.92	70.80	-2.1	905	-0.24%
2019/04/25	1	71.10	1	71.00	71.10	0	906	0.00%
2019/04/24	0	0.00	2	73.00	70.90	-2	913	-0.22%
2019/04/18	1	69.60	0	0.00	69.70	1	912	0.11%
2019/04/17	3	68.83	1	68.80	68.90	2	927	0.22%
2019/04/16	1	69.40	0	0.00	69.30	1	938	0.11%
2019/04/15	1	70.50	0	0.00	70.70	1	952	0.11%
2019/04/11	1	72.50	0	0.00	71.90	1	994	0.10%
2019/04/08	1	72.60	0	0.00	72.30	1	1,016	0.10%
2019/04/03	0	0.00	1	73.50	72.50	-1	1,019	-0.10%
2019/04/02	1	71.50	3	71.93	72.20	-2	979	-0.20%
2019/04/01	1	72.00	0	0.00	71.70	1	980	0.10%
2019/03/28	3	71.53	4	72.85	71.70	-1	984	-0.10%
2019/03/22	1	71.50	0	0.00	71.40	1	980	0.10%
2019/03/21	0	0.00	2	73.00	72.20	-2	985	-0.20%
2019/03/20	1	71.70	0	0.00	71.40	1	982	0.10%
2019/03/13	1	71.90	0	0.00	71.60	1	1,082	0.09%
2019/03/12	0	0.00	22	72.10	71.80	-22	1,095	-2.01%
2019/03/11	0	0.00	1	72.50	71.90	-1	1,100	-0.09%
2019/03/06	2	72.00	0	0.00	72.50	2	1,130	0.18%
2019/03/05	0.4	72.00	0	0.00	71.90	0.4	1,130	0.04%
2019/03/04	3	72.07	0	0.00	72.00	3	1,144	0.26%
2019/02/27	1	72.00	3	71.93	72.00	-2	1,142	-0.18%
2019/02/26	0.3	71.30	1	71.70	71.70	-0.7	1,145	-0.06%
2019/02/22	1	73.10	2	73.45	72.10	-1	1,184	-0.08%
2019/02/20	1	74.40	1	75.00	75.20	0	1,156	0.00%
2019/02/18	1	75.90	1.3	74.93	74.70	-0.3	1,139	-0.03%
2019/02/15	3	73.80	2	72.50	74.30	1	1,101	0.09%
2019/02/14	0	0.00	2	70.65	70.20	-2	1,003	-0.20%
2019/02/13	2.2	69.37	1	70.40	69.00	1.2	998	0.12%
2019/01/29	1	67.00	0	0.00	66.80	1	1,041	0.10%
2019/01/25	1	67.50	0	0.00	67.70	1	1,057	0.09%
2019/01/24	2	67.95	1	67.50	67.60	1	1,082	0.09%
2019/01/16	1	67.30	0	0.00	65.60	1	1,212	0.08%
2019/01/14	0.2	66.70	0	0.00	66.70	0.2	1,245	0.01%
2019/01/11	0	0.00	1	67.90	68.40	-1	1,248	-0.08%
2019/01/09	1	70.00	0	0.00	68.90	1	1,281	0.08%
2019/01/08	1	71.00	1	71.90	70.80	0	1,300	0.00%
2019/01/04	0	0.00	1	70.00	69.00	-1	1,308	-0.08%
2019/01/03	0.2	68.30	2	66.80	68.00	-1.9	1,324	-0.14%
2019/01/02	5	66.76	7	66.66	67.10	-2	1,336	-0.15%
2018/12/26	1	65.30	0	0.00	64.90	1	1,499	0.07%
2018/12/22	1	63.40	0	0.00	63.70	1	1,606	0.06%
2018/12/17	0	0.00	1	66.30	66.10	-1	2,021	-0.05%
2018/12/14	1	66.00	1	67.00	66.10	0	2,019	0.00%
2018/12/13	0	0.00	2	66.30	66.50	-2	2,014	-0.10%
2018/12/11	0	0.00	1	65.00	65.60	-1	1,983	-0.05%
2018/12/10	1	63.80	0	0.00	63.80	1	1,960	0.05%
2018/12/05	5	65.42	4	65.50	63.70	1	1,929	0.05%
2018/11/30	2	64.25	12	65.11	63.50	-10	1,916	-0.52%
2018/11/28	1	62.00	2	62.05	61.80	-1	1,874	-0.05%
2018/11/27	4	62.00	2	62.35	62.40	2	1,887	0.11%
2018/11/26	0	0.00	1	60.80	61.40	-1	1,888	-0.05%
2018/11/23	2	60.80	2	60.30	60.00	0	1,908	0.00%
2018/11/21	27	61.47	27	61.56	61.10	0	1,899	0.00%
2018/11/20	1	59.80	1	60.30	59.40	0	1,871	0.00%
2018/11/19	1	59.70	1	60.40	59.90	0	1,885	0.00%
2018/11/16	1	58.50	0	0.00	58.60	1	1,886	0.05%
2018/11/15	1	59.80	1	58.40	58.10	0	1,886	0.00%
2018/11/14	1	59.20	2	58.30	57.80	-1	1,895	-0.05%
2018/11/13	1	56.00	1	57.20	57.50	0	1,926	0.00%
2018/11/12	6	60.18	6	60.07	58.70	0	1,960	0.00%
2018/11/09	7	61.50	6	62.52	60.80	1	1,994	0.05%
2018/11/08	3	59.23	2	59.05	58.70	1	1,956	0.05%
2018/11/07	6	57.47	6	57.63	58.00	0	1,980	0.00%
2018/11/06	3	58.20	2	59.50	57.30	1	2,055	0.05%
2018/11/05	2	57.50	2	58.10	58.40	0	2,148	0.00%
2018/11/02	4	58.45	3	58.23	57.70	1	2,178	0.05%
2018/11/01	0	0.00	1	58.40	58.00	-1	2,206	-0.05%
2018/10/31	5	55.46	3	55.50	56.60	2	2,267	0.09%
2018/10/30	2	54.50	2	55.90	55.60	0	2,451	0.00%
2018/10/29	15	56.44	15	59.13	55.70	0	2,527	0.00%
2018/10/26	1	64.70	1	61.70	61.80	0	2,489	0.00%
2018/10/25	1	64.20	1	64.70	63.60	0	2,478	0.00%
2018/10/24	1	68.00	1	67.50	66.80	0	2,467	0.00%
2018/10/23	6	69.28	6	69.30	67.70	0	2,456	0.00%
2018/10/22	1	66.60	1	68.00	67.50	0	2,422	0.00%
2018/10/19	0	0.00	1	65.70	67.50	-1	2,424	-0.04%
2018/10/18	1	67.40	0	0.00	67.80	1	2,425	0.04%
2018/10/17	1	69.20	1	70.20	68.90	0	2,431	0.00%
2018/10/16	10	68.10	3	68.83	68.10	7	2,404	0.29%
2018/10/09	2	76.05	11	75.76	75.00	-9	2,349	-0.38%
2018/10/08	2	74.95	3	75.83	77.30	-1	2,371	-0.04%
2018/10/05	5	77.20	3	76.20	75.00	2	2,358	0.08%
2018/10/04	12	76.88	1	77.00	76.90	11	2,296	0.48%
2018/10/03	1	73.50	0	0.00	73.50	1	2,261	0.04%
2018/10/02	1	77.00	1	76.80	76.50	0	2,276	0.00%
2018/10/01	14	77.96	4	77.95	78.70	10	2,269	0.44%
2018/09/28	5	76.42	8	75.49	75.80	-3	2,219	-0.14%
2018/09/27	7	83.59	28	81.91	75.00	-21	2,158	-0.97%
2018/09/26	16	80.68	6	79.25	80.80	10	2,009	0.50%
2018/09/25	16	81.25	15	80.51	81.30	1	1,957	0.05%
2018/09/14	5	65.66	0	0.00	65.70	5	1,861	0.27%
2018/09/11	1	62.00	1	65.00	64.50	0	1,952	0.00%
2018/09/07	1	68.50	2	67.00	67.40	-1	1,960	-0.05%
2018/09/05	0	0.00	10	71.24	70.70	-10	2,085	-0.48%
2018/09/04	0	0.00	1	70.90	71.50	-1	2,115	-0.05%
2018/09/03	0	0.00	1	72.60	70.70	-1	2,126	-0.05%
2018/08/30	12	71.06	0	0.00	72.00	12	2,171	0.55%
2018/08/24	4	68.33	0	0.00	68.00	4	2,451	0.16%
2018/08/21	1	71.50	0	0.00	71.30	1	2,510	0.04%
2018/08/20	1	70.00	0	0.00	70.80	1	2,504	0.04%
2018/08/15	0	0.00	2	74.40	73.70	-2	2,493	-0.08%
2018/08/14	0	0.00	10	76.37	76.00	-10	2,476	-0.40%
2018/08/13	4	76.03	12	76.88	76.30	-8	2,458	-0.33%
2018/08/10	22	77.07	2	77.60	76.10	20	2,394	0.84%
2018/08/09	1	76.00	4	76.23	75.20	-3	2,305	-0.13%
2018/08/07	4	80.15	1	79.70	80.00	3	2,324	0.13%
2018/08/06	4	79.60	6	78.80	81.80	-2	2,278	-0.09%
2018/08/03	3	77.70	2	77.25	77.70	1	2,110	0.05%
2018/08/02	0	0.00	1	71.60	70.70	-1	2,075	-0.05%
2018/08/01	1	70.60	0	0.00	69.90	1	2,110	0.05%
2018/07/31	0	0.00	2	68.45	69.70	-2	2,183	-0.09%
2018/07/30	3	67.47	0	0.00	66.80	3	2,196	0.14%
2018/07/25	1	69.10	1	68.80	68.50	0	2,293	0.00%
2018/07/23	0	0.00	1	67.70	66.70	-1	2,394	-0.04%
2018/07/20	2	68.95	4	68.53	69.60	-2	2,492	-0.08%
2018/07/18	0	0.00	1	70.80	70.30	-1	2,628	-0.04%
2018/07/17	6	74.52	7	72.94	72.30	-1	2,702	-0.04%
2018/07/16	6	73.27	6	74.08	73.90	0	2,828	0.00%
2018/07/13	5	72.12	4	71.90	71.60	1	2,956	0.03%
2018/07/12	1	70.30	1	71.20	70.20	0	2,972	0.00%
2018/07/11	8	70.98	8	70.78	69.00	0	3,039	0.00%
2018/07/10	8	69.83	3	70.07	70.50	5	3,092	0.16%
2018/07/09	0	0.00	1	69.30	69.30	-1	3,131	-0.03%
2018/07/06	2	61.45	0	0.00	63.00	2	3,190	0.06%
2018/07/05	1	66.50	0	0.00	63.10	1	3,309	0.03%
2018/07/04	2	67.20	0	0.00	66.30	2	3,403	0.06%
2018/07/03	2	69.50	0	0.00	67.30	2	3,670	0.05%
2018/06/29	0	0.00	1	70.00	69.70	-1	3,915	-0.03%
2018/06/28	2	69.60	0	0.00	69.50	2	4,028	0.05%
2018/06/27	3	71.10	0	0.00	70.30	3	4,089	0.07%
2018/06/26	1	74.50	0	0.00	71.30	1	4,164	0.02%
2018/06/25	2	76.20	7	74.81	74.90	-5	4,268	-0.12%
2018/06/22	3	79.57	7	80.56	77.80	-4	4,320	-0.09%
2018/06/21	0	0.00	1	78.60	78.60	-1	4,385	-0.02%
2018/06/20	4	77.68	2	79.25	75.10	2	4,528	0.04%
2018/06/19	1	78.40	0	0.00	77.90	1	4,755	0.02%
2018/06/15	2	80.05	3	80.80	79.10	-1	4,897	-0.02%
2018/06/14	8	81.01	6	81.63	79.40	2	5,002	0.04%
2018/06/13	16	80.31	18	80.76	79.00	-2	5,032	-0.04%
2018/06/11	0	0.00	2	75.75	74.10	-2	5,114	-0.04%
2018/06/08	0	0.00	1	78.20	78.00	-1	5,245	-0.02%
2018/06/07	6	79.83	9	79.81	77.70	-3	5,264	-0.06%
2018/06/06	0	0.00	1	76.10	76.10	-1	5,296	-0.02%
2018/06/05	9	77.07	9	77.49	75.60	0	5,385	0.00%
2018/06/04	7	78.09	4	78.18	76.50	3	5,414	0.06%
2018/06/01	17	79.61	3	79.73	79.00	14	5,385	0.26%
2018/05/31	8	69.49	7	69.06	73.70	1	5,273	0.02%
2018/05/30	1	67.70	2	68.45	67.00	-1	5,226	-0.02%
2018/05/29	1	65.50	0	0.00	65.20	1	5,181	0.02%
2018/05/28	5	65.50	0	0.00	64.50	5	5,163	0.10%
2018/05/25	10	67.27	11	66.90	66.70	-1	5,145	-0.02%
2018/05/24	1	67.80	5	66.00	68.00	-4	5,122	-0.08%
2018/05/23	0	0.00	18	64.73	65.40	-18	5,073	-0.35%
2018/05/22	3	64.90	0	0.00	63.30	3	5,018	0.06%
2018/05/21	2	64.50	1	62.30	64.70	1	5,005	0.02%
2018/05/18	1	62.60	1	62.90	62.50	0	4,985	0.00%
2018/05/16	5	66.72	0	0.00	66.00	5	4,944	0.10%
2018/05/15	27	67.90	7	67.53	67.80	20	4,921	0.41%
2018/05/14	1	65.00	1	64.20	64.90	0	4,876	0.00%
2018/05/11	14	66.94	12	67.89	66.70	2	4,830	0.04%
2018/05/10	1	71.50	18	70.62	70.10	-17	4,778	-0.36%
2018/05/09	36	70.13	41	68.28	68.10	-5	4,706	-0.11%
2018/05/08	5	68.60	6	72.60	72.00	-1	4,639	-0.02%
2018/05/07	3	67.13	0	0.00	66.00	3	4,548	0.07%
2018/05/04	0	0.00	4	66.65	68.00	-4	4,523	-0.09%
2018/05/03	0	0.00	4	68.25	68.10	-4	4,473	-0.09%
2018/05/02	2	72.15	3	72.47	72.00	-1	4,426	-0.02%
2018/04/30	7	73.20	7	72.64	72.60	0	4,401	0.00%
2018/04/27	3	70.70	4	71.60	72.50	-1	4,367	-0.02%
2018/04/26	14	74.74	10	81.05	74.30	4	4,268	0.09%
2018/04/25	2	80.50	1	82.90	82.50	1	4,161	0.02%
2018/04/24	22	82.50	46	84.07	80.90	-24	4,084	-0.59%
2018/04/23	18	86.99	3	87.30	86.50	15	3,998	0.38%
2018/04/20	16	88.34	13	87.65	84.20	3	3,906	0.08%
2018/04/19	10	87.04	7	87.23	89.70	3	3,758	0.08%
2018/04/18	1	81.90	0	0.00	81.90	1	3,568	0.03%
2018/04/17	35	81.71	36	81.28	79.40	-1	3,523	-0.03%
2018/04/16	7	80.14	34	78.53	79.70	-27	3,437	-0.79%
2018/04/13	30	78.80	33	79.50	78.00	-3	3,372	-0.09%
2018/04/12	35	85.26	9	84.67	83.70	26	3,298	0.79%
2018/04/11	4	85.65	5	83.90	85.00	-1	3,215	-0.03%
2018/04/10	8	88.31	10	90.59	86.00	-2	3,081	-0.06%
2018/04/09	27	97.73	34	98.43	95.50	-7	2,972	-0.24%
2018/04/03	13	90.13	17	90.56	93.50	-4	2,696	-0.15%
2018/04/02	3	84.30	8	85.86	85.00	-5	2,503	-0.20%
2018/03/31	21	85.90	9	85.59	85.40	12	2,434	0.49%
2018/03/30	1	86.50	3	81.23	81.50	-2	2,314	-0.09%
2018/03/29	11	88.10	1	86.00	85.00	10	2,243	0.45%
2018/03/28	16	87.92	18	87.18	85.60	-2	2,154	-0.09%
2018/03/27	12	88.14	4	85.08	82.50	8	2,023	0.40%
2018/03/26	0	0.00	12	89.10	86.10	-12	1,949	-0.62%
2018/03/23	22	80.36	24	82.10	83.30	-2	1,813	-0.11%
2018/03/22	50	83.43	37	78.60	77.50	13	1,651	0.79%
2018/03/21	14	78.04	16.2	80.20	81.20	-2.2	1,396	-0.16%
2018/03/20	7	70.40	9	72.61	73.90	-2	1,239	-0.16%
2018/03/19	2	67.75	1	69.40	67.20	1	1,104	0.09%
2018/03/16	16	69.31	14	69.19	65.80	2	1,020	0.20%
2018/03/15	10	65.40	22	64.42	65.20	-12	882	-1.36%
2018/03/14	22	64.36	13	64.57	66.60	9	807	1.11%
2018/03/13	4	60.50	7	60.80	60.60	-3	649	-0.46%
2018/03/12	20	60.44	12	60.68	60.00	8	604	1.32%
2018/03/09	1	59.00	1	59.40	59.40	0	508	0.00%
2018/03/08	0	0.00	2	56.40	54.00	-2	396	-0.50%
2018/03/07	2	54.50	0	0.00	53.80	2	306	0.65%
2018/03/06	0	0.00	2	49.35	49.95	-2	238	-0.84%
2018/02/23	0	0.00	1	42.10	41.90	-1	181	-0.55%
2018/02/06	1	44.80	0	0.00	43.20	1	162	0.62%
2018/01/18	0.6	41.10	0	0.00	41.10	0.6	139	0.46%