科妍 (1786)-凱基-長庚券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	121.00	0	0.00	121.00	1	895	0.11%
2025/01/06	0	0.00	6	112.50	112.50	-6	795	-0.75%
2025/01/03	0	0.00	7	106.14	106.00	-7	753	-0.93%
2025/01/02	0	0.00	4	105.00	105.00	-4	736	-0.54%
2024/12/31	0	0.00	2	102.50	104.00	-2	720	-0.28%
2024/12/30	1	102.00	0	0.00	101.50	1	673	0.15%
2024/12/25	2	94.85	0	0.00	94.30	2	654	0.31%
2024/12/16	2	89.90	0	0.00	88.70	2	672	0.30%
2024/12/10	3	94.17	0	0.00	93.60	3	673	0.45%
2024/12/09	0	0.00	2	95.65	95.30	-2	704	-0.28%
2024/12/03	0	0.00	1	91.90	92.20	-1	723	-0.14%
2024/11/28	2	89.80	2	90.60	90.70	0	753	0.00%
2024/11/27	3	93.07	2	92.60	92.00	1	766	0.13%
2024/11/26	3	95.00	10	94.74	94.90	-7	848	-0.82%
2024/11/25	0	0.00	2	96.00	96.70	-2	850	-0.24%
2024/11/21	6	94.03	0	0.00	93.30	6	851	0.70%
2024/11/20	1	95.70	1	97.00	97.20	0	850	0.00%
2024/11/18	1	93.50	0	0.00	93.10	1	985	0.10%
2024/11/14	4	96.23	0	0.00	93.70	4	990	0.40%
2024/11/12	4	101.25	0	0.00	100.50	4	972	0.41%
2024/11/11	1	104.00	0	0.00	103.50	1	981	0.10%
2024/11/06	5	104.00	0	0.00	103.00	5	953	0.52%
2024/10/25	5	104.00	1	105.00	104.00	4	956	0.42%
2024/10/22	2	104.00	1	105.00	103.50	1	949	0.11%
2024/10/21	1	108.50	1	106.00	107.50	0	945	0.00%
2024/10/14	1	109.00	0	0.00	109.00	1	952	0.10%
2024/10/11	1	112.00	0	0.00	112.00	1	939	0.11%
2024/10/07	1	127.00	1	129.00	129.00	0	941	0.00%
2024/09/24	2	130.25	0	0.00	129.00	2	957	0.21%
2024/09/18	0	0.00	1	132.00	129.00	-1	1,023	-0.10%
2024/09/16	2	125.50	1	125.00	125.00	1	1,036	0.10%
2024/09/13	4	126.00	0	0.00	125.50	4	1,043	0.38%
2024/09/11	3	127.17	1	125.50	126.00	2	1,088	0.18%
2024/09/10	3	131.50	1	125.50	125.50	2	1,125	0.18%
2024/09/05	1	131.00	2	131.50	131.00	-1	1,132	-0.09%
2024/09/04	2	133.75	8	130.56	132.00	-6	1,139	-0.53%
2024/09/03	0	0.00	7	137.36	135.50	-7	1,138	-0.61%
2024/09/02	0	0.00	1	135.00	136.00	-1	1,170	-0.09%
2024/08/30	1	133.50	0	0.00	136.50	1	1,218	0.08%
2024/08/29	2	133.00	0	0.00	133.00	2	1,237	0.16%
2024/08/28	1	139.00	1	141.00	133.00	0	1,219	0.00%
2024/08/27	1	130.00	0	0.00	131.00	1	1,141	0.09%
2024/08/26	0	0.00	0.1	130.10	131.50	-0.1	1,134	-0.01%
2024/08/22	0	0.00	0.8	131.69	131.00	-0.8	1,121	-0.07%
2024/08/21	1.8	137.39	7	137.64	136.50	-5.2	1,105	-0.47%
2024/08/20	1	132.00	2	136.50	136.50	-1	1,035	-0.10%
2024/08/19	1.1	121.55	2	123.75	124.50	-0.9	954	-0.09%
2024/08/16	1	121.00	0	0.00	121.00	1	944	0.11%
2024/08/15	0	0.00	1	121.50	119.00	-1	932	-0.11%
2024/08/12	0	0.00	5	113.00	114.50	-5	911	-0.55%
2024/08/05	1	98.00	0	0.00	98.50	1	919	0.11%
2024/07/31	1	107.50	0	0.00	108.00	1	916	0.11%
2024/07/29	1	107.50	0	0.00	106.50	1	921	0.11%
2024/07/22	6	114.75	0	0.00	114.50	6	921	0.65%
2024/07/10	2	120.50	0	0.00	120.50	2	936	0.21%
2024/07/09	2	118.75	0	0.00	120.00	2	955	0.21%
2024/07/08	2	128.00	0	0.00	128.00	2	942	0.21%
2024/07/04	2	127.00	0	0.00	127.00	2	1,130	0.18%
2024/07/03	0	0.00	5	128.00	127.00	-5	1,156	-0.43%
2024/06/26	4	137.75	5	134.30	133.00	-1	1,286	-0.08%
2024/06/25	1	133.00	0	0.00	133.00	1	1,264	0.08%
2024/06/19	1	127.00	3	130.50	126.00	-2	1,234	-0.16%
2024/06/17	3	129.50	0	0.00	126.00	3	1,184	0.25%
2024/06/13	0	0.00	2	116.50	116.00	-2	1,104	-0.18%
2024/06/07	0	0.00	10	115.70	116.50	-10	1,079	-0.93%
2024/06/06	10	118.85	0	0.00	119.00	10	1,064	0.94%
2024/06/05	2	111.50	1	112.00	111.50	1	1,031	0.10%
2024/06/04	0	0.00	2	109.00	117.00	-2	986	-0.20%
2024/06/03	0	0.00	2	106.00	106.50	-2	957	-0.21%
2024/05/31	0	0.00	12	104.42	105.00	-12	955	-1.26%
2024/05/30	0	0.00	2	101.00	100.50	-2	954	-0.21%
2024/05/29	0	0.00	2	100.50	100.50	-2	962	-0.21%
2024/05/28	1	98.00	1	98.90	99.10	0	965	0.00%
2024/05/24	3	97.67	1	98.10	97.60	2	976	0.20%
2024/05/22	3	99.30	0	0.00	99.20	3	984	0.30%
2024/05/21	5	99.48	0	0.00	99.50	5	989	0.51%
2024/05/20	6	100.25	1	100.50	100.50	5	994	0.50%
2024/05/17	0	0.00	3.2	102.45	102.50	-3.2	994	-0.32%
2024/05/15	0.1	98.50	0	0.00	98.20	0.1	1,019	0.00%
2024/05/10	4.1	98.56	0	0.00	98.60	4.1	1,019	0.40%
2024/05/09	6	102.58	0	0.00	102.00	6	997	0.60%
2024/05/08	4	103.88	0	0.00	103.50	4	989	0.40%
2024/05/07	0	0.00	1	106.50	106.50	-1	983	-0.10%
2024/05/03	3	104.00	0	0.00	107.00	3	972	0.31%
2024/04/29	2	105.50	0	0.00	105.50	2	956	0.21%
2024/04/25	3	110.00	0	0.00	109.50	3	941	0.32%
2024/04/24	0	0.00	1	108.00	108.00	-1	931	-0.11%
2024/04/23	0	0.00	3	107.67	107.00	-3	927	-0.32%
2024/04/22	2	104.25	2	104.00	103.00	0	915	0.00%
2024/04/19	1	103.00	0	0.00	104.00	1	910	0.11%
2024/04/16	3	103.00	0	0.00	104.00	3	869	0.34%
2024/04/15	0	0.00	1	109.50	109.50	-1	848	-0.12%
2024/04/10	2	115.50	0	0.00	105.00	2	768	0.26%
2024/04/09	1	111.00	0	0.00	108.50	1	610	0.16%
2024/04/08	1	113.00	0	0.00	116.00	1	577	0.17%
2024/04/02	1	112.50	0	0.00	112.50	1	513	0.19%
2024/04/01	0	0.00	10	104.00	107.00	-10	443	-2.26%
2024/03/29	0	0.00	11	97.45	97.40	-11	381	-2.88%
2024/03/27	0	0.00	2.2	95.45	95.00	-2.2	354	-0.61%
2024/03/26	0	0.00	3	93.90	93.30	-3	336	-0.89%
2024/03/25	0	93.00	2	93.60	93.60	-2	328	-0.61%
2024/03/22	0	90.00	0	0.00	90.50	0	306	0.00%
2024/03/21	0	89.74	0	0.00	89.80	0	302	0.00%
2024/03/20	7	89.34	0	0.00	90.30	7	301	2.32%
2024/03/18	1	89.00	0	0.00	89.20	1	293	0.34%
2024/03/14	3	88.40	3	89.00	88.00	0	289	0.00%
2024/03/13	3	89.03	0	0.00	88.70	3	286	1.05%
2024/03/12	3	89.33	1	89.10	89.50	2	285	0.70%
2024/03/06	1	89.60	0	0.00	90.20	1	248	0.40%
2024/03/05	0	0.00	3	91.50	89.10	-3	243	-1.23%