川湖 (2059)-凱基-長庚券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1325
漲跌
▲120
漲幅
+9.96%
成交量
153張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0.1	1239.55	0	0.00	1205.00	0.1	1,175	0.01%
2025/04/08	0.1	1340.00	0	0.00	1335.00	0.1	1,171	0.00%
2025/04/02	1.1	1675.46	0	0.00	1640.00	1.1	1,180	0.09%
2025/04/01	1	1684.95	1	1699.83	1665.00	0	1,168	0.00%
2025/03/31	1	1700.03	1	1645.70	1650.00	0	1,154	0.00%
2025/03/28	1	1850.10	1	1825.00	1825.00	0	1,131	0.00%
2025/03/26	0	0.00	0	1880.00	1895.00	0	1,112	0.00%
2025/03/25	1	1875.00	1	1870.00	1845.00	0	1,111	0.00%
2025/03/21	0	1910.00	0	0.00	1865.00	0	1,117	0.00%
2025/03/20	0	0.00	0	1978.33	1965.00	0	1,112	0.00%
2025/03/19	0	1937.50	0	0.00	1925.00	0	1,108	0.00%
2025/03/17	0	0.00	0	1895.00	1915.00	0	1,129	0.00%
2025/03/14	0	1870.00	0	0.00	1895.00	0	1,134	0.00%
2025/03/13	0	0.00	0	1860.00	1880.00	0	1,133	0.00%
2025/03/12	0	1851.67	0	1887.50	1840.00	0	1,140	0.00%
2025/03/11	0	1870.00	0	1875.00	1870.00	0	1,152	0.00%
2025/03/10	0	1905.00	0	1930.00	1900.00	0	1,150	0.00%
2025/03/07	0.1	1929.55	0	0.00	1925.00	0.1	1,170	0.01%
2025/03/06	0	0.00	0	2000.00	1970.00	0	1,154	0.00%
2025/03/05	0	1985.00	0	0.00	1960.00	0	1,155	0.00%
2025/03/04	2	2000.00	2	1999.90	2005.00	0	1,152	0.00%
2025/03/03	0	1950.00	0	0.00	2000.00	0	1,145	0.00%
2025/02/27	4	2032.48	2	2015.00	1990.00	2	1,149	0.17%
2025/02/26	2	2055.00	3	2036.51	2050.00	-1	1,140	-0.09%
2025/02/25	1	1959.80	0	0.00	1955.00	1	1,131	0.09%
2025/02/24	2	1845.00	3.1	1886.22	1930.00	-1.1	1,122	-0.10%
2025/02/21	3.1	1817.17	2	1815.00	1865.00	1.1	1,107	0.10%
2025/02/20	1	1810.00	1	1850.00	1875.00	0	1,073	0.00%
2025/02/19	1	1865.00	1	1875.00	1870.00	0	1,063	0.00%
2025/02/18	1	1770.00	1	1790.00	1855.00	0	1,072	0.00%
2025/02/17	0	0.00	0	1745.00	1755.00	0	1,073	0.00%
2025/02/14	0	0.00	0	1670.00	1675.00	0	1,076	0.00%
2025/02/13	0	0.00	1	1690.00	1670.00	-1	1,080	-0.09%
2025/02/12	0	0.00	0.5	1650.00	1655.00	-0.5	1,078	-0.05%
2025/02/11	0	1610.00	0	0.00	1620.00	0	1,119	0.00%
2025/02/10	0	0.00	0.1	1590.00	1570.00	-0.1	1,171	-0.01%
2025/02/07	0	0.00	2.1	1560.26	1565.00	-2.1	1,157	-0.18%
2025/02/06	0	0.00	1	1435.00	1425.00	-1	1,141	-0.09%
2025/02/05	0	0.00	0.1	1410.00	1410.00	-0.1	1,142	-0.01%
2025/02/04	1	1404.28	0	1400.00	1345.00	1	1,137	0.09%
2025/02/03	0.1	1374.34	0	0.00	1370.00	0.1	1,132	0.01%
2025/01/15	0	0.00	0	1410.00	1375.00	0	1,218	0.00%
2025/01/14	0	1390.00	0	0.00	1415.00	0	1,216	0.00%
2025/01/13	0	1430.00	0	0.00	1400.00	0	1,224	0.00%
2025/01/10	1	1530.00	0	0.00	1475.00	1	1,216	0.08%
2025/01/08	1	1560.00	0	0.00	1505.00	1	1,219	0.08%
2025/01/06	0	0.00	0.1	1504.76	1490.00	-0.1	1,227	-0.01%
2025/01/02	1.1	1580.22	1	1605.00	1475.00	0.1	1,227	0.01%
2024/12/31	0	0.00	0.1	1555.00	1550.00	-0.1	1,201	0.00%
2024/12/26	0	0.00	0	1480.00	1465.00	0	1,208	0.00%
2024/12/25	0	1460.00	0	0.00	1450.00	0	1,227	0.00%
2024/12/24	0	1470.00	0	0.00	1450.00	0	1,228	0.00%
2024/12/23	0	0.00	0	1470.00	1490.00	0	1,238	0.00%
2024/12/20	0.1	1465.00	0	1470.00	1450.00	0	1,238	0.00%
2024/12/19	0	1485.00	0	1500.00	1500.00	0	1,234	0.00%
2024/12/18	0	1505.00	0	0.00	1500.00	0	1,243	0.00%
2024/12/17	0	0.00	0	1520.00	1545.00	0	1,239	0.00%
2024/12/16	0.1	1502.18	0.2	1504.84	1490.00	0	1,236	0.00%
2024/12/13	0.1	1555.00	0	0.00	1545.00	0.1	1,226	0.00%
2024/12/12	0	1520.00	0.1	1535.00	1550.00	-0.1	1,229	0.00%
2024/12/11	0.1	1525.00	0	0.00	1535.00	0.1	1,218	0.01%
2024/12/06	0	1585.00	0.3	1582.94	1575.00	-0.2	1,202	-0.02%
2024/12/05	1	1590.00	1	1605.00	1595.00	0	1,190	0.00%
2024/12/04	1	1525.00	1	1535.73	1570.00	0	1,166	0.00%
2024/12/03	1	1495.59	1	1505.00	1495.00	0	1,158	0.00%
2024/12/02	0.2	1483.19	1	1490.00	1495.00	-0.8	1,132	-0.07%
2024/11/29	1	1400.00	1	1410.00	1460.00	0	1,122	0.00%
2024/11/28	0	1395.00	0	0.00	1390.00	0	1,113	0.00%
2024/11/22	1	1475.00	0	0.00	1430.00	1	1,081	0.09%
2024/11/21	0	0.00	1	1420.10	1425.00	-1	1,070	-0.10%
2024/11/20	1	1410.00	1	1375.00	1395.00	0	1,062	0.00%
2024/11/19	0	0.00	0	1365.71	1370.00	0	1,052	0.00%
2024/11/18	0	1310.00	0	0.00	1300.00	0	1,055	0.00%
2024/11/15	0	1340.00	4	1355.00	1355.00	-4	1,062	-0.38%
2024/11/14	1	1385.00	1	1405.00	1385.00	0	1,057	0.00%
2024/11/13	0	1380.00	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	5	1426.97	0	0.00	1380.00	5	1,050	0.48%
2024/11/11	1	1420.00	1	1425.03	1435.00	0	1,042	0.00%
2024/11/08	0	1433.33	0	0.00	1405.00	0	1,036	0.00%
2024/11/07	0	0.00	3.2	1404.75	1430.00	-3.2	1,002	-0.32%
2024/11/05	2	1280.00	6	1281.67	1290.00	-4	1,013	-0.39%
2024/10/29	4	1210.00	4	1235.00	1230.00	0	1,031	0.00%
2024/10/28	2	1232.50	0	0.00	1210.00	2	1,035	0.19%
2024/10/25	0	1217.50	0	1240.00	1255.00	0	1,035	0.00%
2024/10/24	2	1220.03	0	0.00	1245.00	2	1,027	0.20%
2024/10/23	1	1175.00	1	1185.98	1245.00	0	1,012	0.00%
2024/10/21	0	0.00	0.1	1103.75	1095.00	-0.1	970	-0.01%
2024/10/18	0	1086.00	0	0.00	1080.00	0	981	0.00%
2024/10/17	1.1	1105.28	1	1115.00	1115.00	0.1	985	0.01%
2024/10/16	0	1095.00	0	0.00	1085.00	0	991	0.00%
2024/10/14	0	0.00	1	1100.10	1080.00	-1	989	-0.10%
2024/10/11	1	1059.88	0	1085.00	1075.00	1	975	0.10%
2024/10/09	0	1068.91	0	0.00	1040.00	0	969	0.00%
2024/10/04	0	1056.25	0	0.00	1045.00	0	983	0.00%
2024/10/01	1	1089.90	1	1099.95	1090.00	0	980	0.00%
2024/09/30	0.2	1111.06	0	0.00	1100.00	0.2	985	0.02%
2024/09/27	1	1210.00	1	1224.95	1205.00	0	971	0.00%
2024/09/26	0	1175.00	0	0.00	1170.00	0	953	0.00%
2024/09/25	1	1219.78	1	1165.00	1160.00	0	952	0.00%
2024/09/24	0	0.00	0	1190.00	1190.00	0	941	0.00%
2024/09/20	0	1190.00	0	0.00	1165.00	0	951	0.00%
2024/09/19	0	0.00	0	1195.00	1210.00	0	945	0.00%
2024/09/18	0	1175.00	0	0.00	1150.00	0	942	0.00%
2024/09/16	1	1205.00	1.1	1214.98	1210.00	-0.1	943	-0.01%
2024/09/13	0	1155.00	0	0.00	1185.00	0	951	0.00%
2024/09/11	0	1120.00	0	0.00	1115.00	0	958	0.00%
2024/09/05	0	1140.00	0	0.00	1120.00	0	972	0.00%
2024/09/03	0	1220.00	0	1225.00	1225.00	0	984	0.00%
2024/09/02	0	1232.00	0	0.00	1205.00	0	997	0.00%
2024/08/29	0	1200.00	0	1265.00	1260.00	0	1,013	0.00%
2024/08/28	0	1260.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/27	0	0.00	0	1270.00	1280.00	0	1,028	0.00%
2024/08/26	0.5	1289.95	0	0.00	1270.00	0.5	1,044	0.05%
2024/08/23	0	1290.00	0	1245.00	1300.00	0	1,057	0.00%
2024/08/21	0	1216.67	0	0.00	1210.00	0	1,057	0.00%
2024/08/20	0	1245.00	0	1235.00	1230.00	0	1,053	0.00%
2024/08/19	1	1225.00	0	0.00	1260.00	1	1,051	0.10%
2024/08/16	1	1195.00	1	1215.00	1215.00	0	1,038	0.00%
2024/08/14	0	1140.00	0	1165.00	1135.00	0	1,023	0.00%
2024/08/13	0	0.00	0	1100.00	1110.00	0	1,009	0.00%
2024/08/12	0	1108.75	0	0.00	1095.00	0	1,012	0.00%
2024/08/09	0	0.00	0.5	1105.00	1110.00	-0.5	1,019	-0.05%
2024/08/08	1.5	1150.00	1	1170.00	1070.00	0.5	1,003	0.05%
2024/08/06	0	998.00	0	977.00	997.00	0	942	0.00%
2024/08/05	0	960.18	0.1	959.00	959.00	-0.1	955	-0.01%
2024/08/02	1	1084.98	0	0.00	1065.00	1	974	0.10%
2024/08/01	1	1150.00	2	1140.03	1135.00	-1	980	-0.10%
2024/07/31	1	1100.00	0	0.00	1105.00	1	978	0.10%
2024/07/30	1	1129.90	1	1120.00	1125.00	0	970	0.00%
2024/07/29	2	1162.50	2	1182.50	1145.00	0	963	0.00%
2024/07/26	1	1110.00	1	1125.00	1125.00	0	968	0.00%
2024/07/23	1	1165.00	1	1165.00	1170.00	0	976	0.00%
2024/07/19	1	1170.00	0	1200.00	1140.00	1	994	0.10%
2024/07/18	0	1186.67	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	1	1339.63	0	1315.00	1255.00	1	1,009	0.10%
2024/07/16	0	1245.00	0	1245.00	1290.00	0	1,031	0.00%
2024/07/15	0	0.00	0	1315.00	1260.00	0	1,061	0.00%
2024/07/12	0	1271.67	1	1285.00	1280.00	-1	1,069	-0.09%
2024/07/11	0	1316.25	0	0.00	1310.00	0	1,074	0.00%
2024/07/10	0	0.00	0	1370.00	1365.00	0	1,080	0.00%
2024/07/09	1	1340.20	0	1365.00	1355.00	1	1,090	0.09%
2024/07/08	0.1	1349.38	1	1385.00	1375.00	-0.9	1,098	-0.08%
2024/07/05	0	0.00	2	1365.00	1375.00	-2	1,098	-0.18%
2024/07/04	2	1322.50	2	1344.90	1355.00	0	1,103	0.00%
2024/07/03	0	1275.00	2	1275.00	1280.00	-2	1,127	-0.18%
2024/07/02	1	1230.00	1	1235.00	1240.00	0	1,135	0.00%
2024/07/01	0	0.00	2	1225.00	1220.00	-2	1,152	-0.17%
2024/06/28	3	1253.31	0	0.00	1240.00	3	1,153	0.26%
2024/06/27	0	0.00	2	1250.00	1240.00	-2	1,155	-0.17%
2024/06/26	2	1240.00	0.3	1240.00	1255.00	1.7	1,158	0.15%
2024/06/25	1	1230.00	1	1220.00	1220.00	0	1,151	0.00%
2024/06/20	0	1165.00	1	1199.90	1210.00	-1	1,162	-0.09%
2024/06/19	0.2	1157.14	0	0.00	1145.00	0.2	1,179	0.02%
2024/06/18	1.1	1183.97	0	0.00	1170.00	1.1	1,175	0.10%
2024/06/14	0	0.00	0	1195.00	1195.00	0	1,206	0.00%
2024/06/13	3	1229.87	1.1	1215.00	1205.00	1.9	1,221	0.16%
2024/06/12	1	1200.00	1	1215.00	1215.00	0	1,231	0.00%
2024/06/11	0	0.00	0	1188.33	1180.00	0	1,231	0.00%
2024/06/07	2	1184.75	2	1175.00	1175.00	0	1,255	0.00%
2024/06/06	0.1	1143.57	0	0.00	1145.00	0.1	1,251	0.01%
2024/06/04	0	1140.00	0	0.00	1115.00	0	1,274	0.00%
2024/05/31	0	1146.25	0	0.00	1125.00	0	1,321	0.00%
2024/05/30	0	1165.00	0	0.00	1165.00	0	1,342	0.00%
2024/05/29	2	1257.50	2	1257.50	1230.00	0	1,352	0.00%
2024/05/28	0	1231.67	0	0.00	1225.00	0	1,347	0.00%
2024/05/27	0	1285.00	0	0.00	1275.00	0	1,358	0.00%
2024/05/24	0	1285.00	0	1300.00	1275.00	0	1,377	0.00%
2024/05/23	2	1304.85	1	1305.00	1285.00	1	1,416	0.07%
2024/05/21	1	1265.00	1	1274.95	1280.00	0	1,511	0.00%
2024/05/20	0	1251.25	0	0.00	1245.00	0	1,582	0.00%
2024/05/17	0	0.00	0	1280.00	1280.00	0	1,603	0.00%
2024/05/16	0	1285.00	2	1282.50	1290.00	-2	1,637	-0.12%
2024/05/14	0	0.00	0	1275.00	1250.00	0	1,720	0.00%
2024/05/13	1	1249.93	1	1250.00	1250.00	0	1,759	0.00%
2024/05/10	2	1277.43	1	1240.00	1240.00	1	1,775	0.06%
2024/05/09	1	1290.00	1	1289.65	1285.00	0	1,770	0.00%
2024/05/08	1	1200.15	1	1225.00	1260.00	0	1,743	0.00%
2024/05/07	0	0.00	0	1215.00	1245.00	0	1,738	0.00%
2024/05/06	0	1195.00	0	0.00	1200.00	0	1,738	0.00%
2024/05/03	0	1185.00	0	0.00	1185.00	0	1,749	0.00%
2024/05/02	0	1220.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	1	1235.00	2	1242.36	1230.00	-1	1,793	-0.06%
2024/04/29	0	1204.50	0	1192.27	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	0.1	1174.55	1185.00	-0.1	1,861	-0.01%
2024/04/25	0	1122.50	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	0.00	0	1170.00	1160.00	0	1,931	0.00%
2024/04/23	0.1	1089.72	0	0.00	1080.00	0.1	1,916	0.01%
2024/04/22	1	1214.45	0	0.00	1110.00	1	1,903	0.05%
2024/04/19	1	1308.70	0	0.00	1230.00	1	1,876	0.05%
2024/04/18	0	0.00	0	1290.00	1290.00	0	1,842	0.00%
2024/04/17	1	1205.00	1	1225.00	1175.00	0	1,836	0.00%
2024/04/16	0	1171.67	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	0	1298.75	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	1	1320.00	1	1335.12	1355.00	0	1,857	0.00%