• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▲2.2
  • 漲幅
    +2.72%
  • 成交量
    4,069張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00182.1083.20-16,288-0.02%
2025/01/1600.00180.6080.10-16,365-0.02%
2025/01/15180.000.580.5079.700.56,3650.01%
2025/01/140.181.80381.2080.90-2.96,378-0.05%
2025/01/13381.80180.7081.3026,3640.03%
2025/01/10181.20281.3081.10-16,345-0.02%
2025/01/08279.5000.0081.5026,3050.03%
2025/01/061.882.1300.0081.801.86,2610.03%
2025/01/032.182.65682.5582.30-46,238-0.06%
2025/01/02281.00781.0081.00-56,172-0.08%
2024/12/315.178.0500.0079.405.16,1390.08%
2024/12/300.279.10379.4379.10-2.86,127-0.05%
2024/12/26178.4000.0078.5016,1390.02%
2024/12/250.176.00176.0077.00-16,149-0.02%
2024/12/240.375.9200.0075.700.36,1540.00%
2024/12/2300.001.176.8675.10-1.16,154-0.02%
2024/12/20575.8600.0075.0056,1220.08%
2024/12/181.177.01877.0576.80-6.96,080-0.11%
2024/12/17876.0100.0075.5086,0570.13%
2024/12/1635.376.48377.1076.2032.36,0620.53%
2024/12/13278.450.178.8078.801.96,0470.03%
2024/12/1200.00179.7079.60-16,047-0.02%
2024/12/118.679.930.179.2079.008.56,0450.14%
2024/12/1000.00182.4081.80-15,998-0.02%
2024/12/09381.43581.7082.20-25,983-0.03%
2024/12/061.382.0200.0082.201.35,9680.02%
2024/12/0511.582.4200.0081.7011.55,9010.19%
2024/12/046.284.5100.0085.106.25,7630.11%
2024/12/03184.2000.0084.8015,7850.02%
2024/12/02284.75384.8784.70-15,751-0.02%
2024/11/296.383.60484.0084.302.35,6820.04%
2024/11/28784.83186.0084.0065,5960.11%
2024/11/27111.287.495685.0184.3055.25,3771.03% 大買/
2024/11/2667.586.5088.388.5090.80-20.85,050-0.41%
2024/11/25785.208.186.5686.90-1.14,654-0.02%
2024/11/222284.122484.9684.90-24,437-0.05%
2024/11/21108.484.409084.8484.9018.44,0730.45% 大買/
2024/11/196573.146574.0073.2002,9550.00%
2024/11/180.274.6600.0074.200.22,9130.01%
2024/11/154.176.5000.0077.704.12,8620.14%
2024/11/141.172.8200.0072.401.12,7450.04%
2024/11/130.174.000.173.7073.7002,6990.00%
2024/11/08070.7000.0070.5002,6270.00%
2024/11/07071.0000.0071.1002,6470.00%
2024/11/0600.00170.8069.90-12,643-0.04%
2024/11/04170.3000.0070.2012,7350.04%
2024/11/011168.8800.0071.20112,8120.39%
2024/10/291170.01369.1069.8083,1410.25%
2024/10/28569.0000.0069.5053,3050.15%
2024/10/2510.268.67368.1068.207.23,2840.22%
2024/10/241.167.2300.0067.201.13,2600.03%
2024/10/2200.000.170.8069.10-0.13,3110.00%
2024/10/09568.721068.9068.80-53,798-0.13%
2024/10/0800.002.670.4670.00-2.63,812-0.07%
2024/10/070.272.500.372.1072.40-0.13,8010.00%
2024/10/0110.573.1000.0072.7010.53,8260.27%
2024/09/30373.931073.4073.80-73,834-0.18%
2024/09/260.171.2000.0070.500.13,8680.00%
2024/09/2500.00571.1071.00-53,881-0.13%
2024/09/20570.30469.6069.4013,8990.03%
2024/09/19569.4000.0070.5053,8870.13%
2024/09/18570.20270.2069.4033,8950.08%
2024/09/16470.4500.0069.8043,8660.10%
2024/09/13469.7000.0069.8043,8490.10%
2024/09/1200.003068.8269.30-303,878-0.77%
2024/09/1100.0011.568.3567.80-11.53,856-0.30%
2024/09/101069.7000.0069.10103,8510.26%
2024/09/091069.611570.6371.10-53,863-0.13%
2024/09/061070.6000.0071.40103,8820.26%
2024/09/05571.401572.4371.20-103,879-0.26%
2024/09/047.971.45171.8070.806.93,9040.18%
2024/09/0311.277.00176.9075.9010.23,8430.26%
2024/09/021078.001579.2077.80-53,806-0.13%
2024/08/3021.478.5700.0078.7021.43,8090.56%
2024/08/295.179.9000.0080.305.13,7670.13%
2024/08/280.381.3300.0080.900.33,8740.01%
2024/08/270.181.6000.0081.400.14,0060.00%
2024/08/26282.5500.0082.3023,9980.05%
2024/08/230.280.3000.0081.600.23,9950.01%
2024/08/210.181.80282.3081.80-24,089-0.05%
2024/08/192.181.5200.0081.502.14,1020.05%
2024/08/141.184.4000.0084.501.14,2430.03%
2024/08/130.183.20182.9083.80-0.94,283-0.02%
2024/08/081.182.25183.4082.900.14,3080.00%
2024/08/07185.001483.7685.10-134,302-0.30%
2024/08/06479.60781.9680.40-34,266-0.07%
2024/08/0512.282.04183.7081.6011.24,2370.26%
2024/08/022.690.9100.0090.602.64,2720.06%
2024/08/017.193.0811.994.3994.00-4.74,160-0.11%
2024/07/316.298.9400.0097.706.23,9270.16%
2024/07/300107.0000.00108.5003,7680.00%
2024/07/260.1107.0000.00107.000.13,8150.00%
2024/07/230110.501110.00110.00-13,802-0.03%
2024/07/220112.0000.00111.5003,7650.00%
2024/07/191117.981116.50117.5003,7190.00%
2024/07/185118.901119.50120.0043,7070.11%
2024/07/171129.503129.33129.00-23,653-0.05%
2024/07/161128.505131.50130.00-43,643-0.11%
2024/07/122133.002132.00133.0003,7060.00%
2024/07/112131.742132.50131.5003,6970.00%
2024/07/0800.001129.50129.00-13,746-0.03%
2024/07/0500.002129.50127.50-23,770-0.05%
2024/07/0300.002130.25129.50-23,835-0.05%
2024/07/0200.003.5128.50129.00-3.53,834-0.09%
2024/07/0100.001127.50125.50-13,791-0.03%
2024/06/282124.2500.00124.0023,7810.05%
2024/06/2700.007123.00123.00-73,781-0.19%
2024/06/264125.2500.00124.0043,7860.11%
2024/06/250126.001.4126.00126.50-1.43,774-0.04%
2024/06/241127.505.1126.99126.00-4.13,766-0.11%
2024/06/2000.004126.00126.50-43,751-0.11%
2024/06/192125.2500.00125.0023,7620.05%
2024/06/171128.001128.50126.5003,7520.00%
2024/06/1400.003127.50126.50-33,758-0.08%
2024/06/132123.0000.00124.0023,8190.05%
2024/06/120.4124.2400.00124.000.43,8470.01%
2024/06/114.5126.005124.50124.00-0.53,867-0.01%
2024/06/055126.001127.00125.0044,0010.10%
2024/06/0400.002128.00127.50-24,058-0.05%
2024/06/039127.3910129.60129.00-14,120-0.02%
2024/05/310130.0000.00132.0004,1420.00%
2024/05/302125.5000.00125.5024,0510.05%
2024/05/291127.0000.00127.5014,1130.02%
2024/05/282127.501127.00127.5014,1400.02%
2024/05/271127.0011128.50127.50-104,145-0.24%
2024/05/235120.703119.50119.5024,0870.05%
2024/05/2216120.8412123.00121.5044,0560.10%
2024/05/2113.2119.8116119.69119.00-2.84,037-0.07%
2024/05/202121.504122.00121.50-23,957-0.05%
2024/05/1713127.5400.00128.50133,8420.34%
2024/05/1613.2133.4600.00131.0013.23,8040.35%
2024/05/132.1135.0400.00134.502.13,8560.05%
2024/05/102135.505136.00135.00-33,896-0.08%
2024/05/091137.501140.00136.0003,8690.00%
2024/05/083.2137.783137.33138.000.23,8370.01%
2024/05/031145.001147.50147.0003,7370.00%
2024/05/021147.003147.17146.50-23,731-0.05%
2024/04/3000.001.1144.95143.50-1.13,752-0.03%
2024/04/290.1142.5000.00141.500.13,7360.00%
2024/04/2600.006142.00142.00-63,732-0.16%
2024/04/250.2139.5000.00138.000.23,7140.01%
2024/04/241138.5000.00138.5013,6970.03%
2024/04/232139.506140.50138.50-43,697-0.11%
2024/04/224134.133136.50135.5013,6580.03%
2024/04/192131.253131.83130.00-13,583-0.03%
2024/04/183138.501140.50137.5023,4840.06%
2024/04/1600.001140.50138.50-13,372-0.03%
2024/04/1500.000.2148.00146.50-0.23,328-0.01%
2024/04/1200.001149.50147.50-13,287-0.03%
2024/04/111142.001143.00142.0003,2200.00%
2024/04/101139.0000.00139.0013,1840.03%
2024/04/0900.001137.50136.50-13,169-0.03%
2024/04/081137.0000.00135.5013,1260.03%
2024/04/0300.000133.50134.0003,0970.00%
2024/03/2700.000.1127.50129.00-0.13,3280.00%
2024/03/212129.0000.00129.0023,5340.06%
2024/03/191132.000.2133.50131.500.83,7330.02%
2024/03/181135.001133.00133.5003,9010.00%
2024/03/140.1125.5000.00125.500.14,2120.00%
2024/03/130.2123.5000.00122.500.24,2400.00%
2024/03/121129.001128.00127.5004,2520.00%
2024/03/111127.0000.00127.0014,4250.02%
2024/03/080.5128.004129.00127.50-3.54,451-0.08%
2024/03/070.5132.003135.17132.00-2.54,464-0.06%
2024/03/063130.336131.50132.50-34,451-0.07%
2024/03/050.2124.5000.00124.000.24,3270.00%
2024/03/042127.501127.50128.0014,2930.02%
2024/02/2900.003125.00125.50-34,215-0.07%
2024/02/273122.0000.00121.5034,1910.07%
2024/02/261120.500.2124.50124.000.84,2010.02%
2024/02/221122.507123.00122.50-64,255-0.14%
2024/02/211122.5000.00123.0014,4040.02%
2024/02/200.1120.0000.00120.000.14,4980.00%
2024/02/190122.5000.00120.5004,5590.00%
2024/02/1600.002120.75123.00-24,610-0.04%
2024/02/150.2116.5000.00116.000.24,5670.00%
中華 相關文章
中華 相關影音