中華 (2204)-凱基-長庚券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
8,555張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	9	127.39	10	129.60	129.00	-1	4,120	-0.02%
2024/05/31	0	130.00	0	0.00	132.00	0	4,142	0.00%
2024/05/30	2	125.50	0	0.00	125.50	2	4,051	0.05%
2024/05/29	1	127.00	0	0.00	127.50	1	4,113	0.02%
2024/05/28	2	127.50	1	127.00	127.50	1	4,140	0.02%
2024/05/27	1	127.00	11	128.50	127.50	-10	4,145	-0.24%
2024/05/23	5	120.70	3	119.50	119.50	2	4,087	0.05%
2024/05/22	16	120.84	12	123.00	121.50	4	4,056	0.10%
2024/05/21	13.2	119.81	16	119.69	119.00	-2.8	4,037	-0.07%
2024/05/20	2	121.50	4	122.00	121.50	-2	3,957	-0.05%
2024/05/17	13	127.54	0	0.00	128.50	13	3,842	0.34%
2024/05/16	13.2	133.46	0	0.00	131.00	13.2	3,804	0.35%
2024/05/13	2.1	135.04	0	0.00	134.50	2.1	3,856	0.05%
2024/05/10	2	135.50	5	136.00	135.00	-3	3,896	-0.08%
2024/05/09	1	137.50	1	140.00	136.00	0	3,869	0.00%
2024/05/08	3.2	137.78	3	137.33	138.00	0.2	3,837	0.01%
2024/05/03	1	145.00	1	147.50	147.00	0	3,737	0.00%
2024/05/02	1	147.00	3	147.17	146.50	-2	3,731	-0.05%
2024/04/30	0	0.00	1.1	144.95	143.50	-1.1	3,752	-0.03%
2024/04/29	0.1	142.50	0	0.00	141.50	0.1	3,736	0.00%
2024/04/26	0	0.00	6	142.00	142.00	-6	3,732	-0.16%
2024/04/25	0.2	139.50	0	0.00	138.00	0.2	3,714	0.01%
2024/04/24	1	138.50	0	0.00	138.50	1	3,697	0.03%
2024/04/23	2	139.50	6	140.50	138.50	-4	3,697	-0.11%
2024/04/22	4	134.13	3	136.50	135.50	1	3,658	0.03%
2024/04/19	2	131.25	3	131.83	130.00	-1	3,583	-0.03%
2024/04/18	3	138.50	1	140.50	137.50	2	3,484	0.06%
2024/04/16	0	0.00	1	140.50	138.50	-1	3,372	-0.03%
2024/04/15	0	0.00	0.2	148.00	146.50	-0.2	3,328	-0.01%
2024/04/12	0	0.00	1	149.50	147.50	-1	3,287	-0.03%
2024/04/11	1	142.00	1	143.00	142.00	0	3,220	0.00%
2024/04/10	1	139.00	0	0.00	139.00	1	3,184	0.03%
2024/04/09	0	0.00	1	137.50	136.50	-1	3,169	-0.03%
2024/04/08	1	137.00	0	0.00	135.50	1	3,126	0.03%
2024/04/03	0	0.00	0	133.50	134.00	0	3,097	0.00%
2024/03/27	0	0.00	0.1	127.50	129.00	-0.1	3,328	0.00%
2024/03/21	2	129.00	0	0.00	129.00	2	3,534	0.06%
2024/03/19	1	132.00	0.2	133.50	131.50	0.8	3,733	0.02%
2024/03/18	1	135.00	1	133.00	133.50	0	3,901	0.00%
2024/03/14	0.1	125.50	0	0.00	125.50	0.1	4,212	0.00%
2024/03/13	0.2	123.50	0	0.00	122.50	0.2	4,240	0.00%
2024/03/12	1	129.00	1	128.00	127.50	0	4,252	0.00%
2024/03/11	1	127.00	0	0.00	127.00	1	4,425	0.02%
2024/03/08	0.5	128.00	4	129.00	127.50	-3.5	4,451	-0.08%
2024/03/07	0.5	132.00	3	135.17	132.00	-2.5	4,464	-0.06%
2024/03/06	3	130.33	6	131.50	132.50	-3	4,451	-0.07%
2024/03/05	0.2	124.50	0	0.00	124.00	0.2	4,327	0.00%
2024/03/04	2	127.50	1	127.50	128.00	1	4,293	0.02%
2024/02/29	0	0.00	3	125.00	125.50	-3	4,215	-0.07%
2024/02/27	3	122.00	0	0.00	121.50	3	4,191	0.07%
2024/02/26	1	120.50	0.2	124.50	124.00	0.8	4,201	0.02%
2024/02/22	1	122.50	7	123.00	122.50	-6	4,255	-0.14%
2024/02/21	1	122.50	0	0.00	123.00	1	4,404	0.02%
2024/02/20	0.1	120.00	0	0.00	120.00	0.1	4,498	0.00%
2024/02/19	0	122.50	0	0.00	120.50	0	4,559	0.00%
2024/02/16	0	0.00	2	120.75	123.00	-2	4,610	-0.04%
2024/02/15	0.2	116.50	0	0.00	116.00	0.2	4,567	0.00%
2024/02/02	4	113.38	5	111.50	111.50	-1	4,744	-0.02%
2024/02/01	1	114.50	1	116.00	114.50	0	4,858	0.00%
2024/01/31	1	114.50	0	0.00	114.50	1	4,957	0.02%
2024/01/29	0	0.00	1.9	115.26	115.00	-1.9	4,935	-0.04%
2024/01/26	1	114.50	1	115.00	113.00	0	4,943	0.00%
2024/01/25	3	114.00	3.1	113.14	113.00	-0.1	4,929	0.00%
2024/01/23	1	108.50	1	108.00	108.00	0	4,876	0.00%
2024/01/22	1	105.50	0	0.00	105.50	1	4,870	0.02%
2024/01/18	3	102.00	4	102.75	102.50	-1	4,881	-0.02%
2024/01/17	8.1	103.27	7	102.50	103.00	1.1	4,884	0.02%
2024/01/11	1.2	107.58	2	108.00	107.50	-0.8	4,965	-0.02%
2024/01/10	0.2	107.00	0	0.00	107.00	0.2	5,038	0.00%
2024/01/09	0	0.00	9	107.50	107.50	-9	5,061	-0.18%
2024/01/03	2	109.75	1	110.00	110.00	1	5,398	0.02%
2024/01/02	0.2	113.50	0	0.00	112.00	0.2	5,396	0.00%
2023/12/29	1	113.50	1	113.50	113.00	0	5,405	0.00%
2023/12/28	1	113.50	2	110.00	113.00	-1	5,431	-0.02%
2023/12/26	2.2	113.23	1	114.00	113.00	1.2	5,414	0.02%
2023/12/22	0	0.00	1	116.00	115.50	-1	5,413	-0.02%
2023/12/21	0	0.00	8	113.00	113.00	-8	5,373	-0.15%
2023/12/19	2	113.75	0	0.00	112.50	2	5,401	0.04%
2023/12/18	0	0.00	0.3	116.50	115.50	-0.3	5,350	-0.01%
2023/12/15	2	120.50	0	0.00	120.50	2	5,329	0.04%
2023/12/14	7	121.00	5	118.50	118.50	2	5,303	0.04%
2023/12/13	5	123.40	2	123.75	121.50	3	5,198	0.06%
2023/12/12	3	123.67	6	125.42	125.00	-3	5,060	-0.06%
2023/12/11	3	117.17	5	120.10	121.00	-2	4,852	-0.04%
2023/12/07	16	112.53	22	113.18	112.00	-6	4,724	-0.13%
2023/12/06	6	110.83	12	112.25	111.50	-6	4,716	-0.13%
2023/12/05	2	107.50	2	106.00	106.00	0	4,650	0.00%
2023/12/04	0	0.00	3	104.50	104.50	-3	4,698	-0.06%
2023/12/01	0	0.00	1	104.50	104.50	-1	4,791	-0.02%
2023/11/30	0	0.00	1	102.00	101.50	-1	5,027	-0.02%
2023/11/29	2	102.50	0	0.00	102.50	2	5,428	0.04%
2023/11/28	0.5	104.00	0	0.00	104.00	0.5	5,654	0.01%
2023/11/24	0.5	103.50	0	0.00	103.50	0.5	5,666	0.01%
2023/11/22	0	0.00	1	106.50	106.50	-1	5,616	-0.02%
2023/11/21	0	0.00	1	106.50	106.00	-1	5,599	-0.02%
2023/11/20	1	100.50	2	106.00	106.00	-1	5,546	-0.02%
2023/11/17	2.2	106.41	2	105.00	105.50	0.2	5,379	0.00%
2023/11/16	1.2	104.33	2	103.50	104.50	-0.8	5,270	-0.02%
2023/11/15	0	0.00	2	99.30	101.00	-2	5,189	-0.04%
2023/11/14	0	0.00	1	96.50	98.10	-1	5,130	-0.02%
2023/11/13	5	99.20	1	99.20	97.90	4	5,122	0.08%
2023/11/10	3	101.83	20	102.00	100.50	-17	5,025	-0.34%
2023/11/09	20	101.00	10	100.11	103.00	10	4,943	0.20%
2023/11/08	0	0.00	2	98.10	97.50	-2	4,840	-0.04%
2023/11/03	0	0.00	3	93.43	93.20	-3	4,871	-0.06%
2023/11/01	1	88.50	8	88.55	88.50	-7	4,829	-0.14%
2023/10/31	1	86.70	0	0.00	86.70	1	4,825	0.02%
2023/10/30	2	90.10	0	0.00	89.50	2	4,842	0.04%
2023/10/26	4	90.30	0	0.00	90.00	4	4,856	0.08%
2023/10/25	1	92.60	0	0.00	92.00	1	4,847	0.02%
2023/10/24	1	91.10	0	0.00	92.10	1	4,906	0.02%
2023/10/23	0	0.00	1	90.60	90.50	-1	4,927	-0.02%
2023/10/20	8.4	92.24	0	0.00	90.90	8.4	5,040	0.17%
2023/10/19	1	95.00	0	0.00	95.70	1	4,988	0.02%
2023/10/18	1	95.00	1	97.70	94.90	0	5,024	0.00%
2023/10/17	1	95.00	1	96.30	95.00	0	4,968	0.00%
2023/10/16	3	97.70	1	96.30	96.30	2	4,993	0.04%
2023/10/13	6	99.37	2	99.65	99.10	4	5,016	0.08%
2023/10/12	1	99.10	6	98.97	98.60	-5	4,897	-0.10%
2023/10/11	0	0.00	2	97.30	95.30	-2	4,830	-0.04%
2023/10/06	0	0.00	2	96.00	94.80	-2	4,837	-0.04%
2023/10/02	2	96.40	3	95.40	95.40	-1	4,985	-0.02%
2023/09/28	3	98.67	1	100.00	97.50	2	4,980	0.04%
2023/09/26	1.2	97.17	1	97.00	95.80	0.2	4,981	0.00%
2023/09/25	2	96.95	2	98.55	97.60	0	4,968	0.00%
2023/09/21	5	95.70	3	95.83	94.80	2	4,956	0.04%
2023/09/19	2	98.25	0	0.00	98.20	2	4,978	0.04%
2023/09/18	1	98.00	1	97.50	97.60	0	4,900	0.00%
2023/09/15	7	97.43	0	0.00	97.10	7	4,901	0.14%
2023/09/14	10	99.50	13	100.35	99.00	-3	4,869	-0.06%
2023/09/13	0	0.00	5	100.00	100.00	-5	4,903	-0.10%
2023/09/12	11	101.32	0	0.00	99.70	11	4,969	0.22%
2023/09/11	6.3	102.54	4	100.75	101.00	2.3	4,972	0.05%
2023/09/08	9	103.56	2	105.50	104.00	7	4,886	0.14%
2023/09/07	2	108.25	0	0.00	109.50	2	4,855	0.04%
2023/09/06	39.2	109.10	21	107.26	108.50	18.2	4,803	0.38%
2023/09/05	4	109.38	6	109.50	112.50	-2	4,697	-0.04%
2023/09/04	6	103.00	6	107.83	108.50	0	4,505	0.00%
2023/09/01	16	92.14	25	94.08	98.70	-9	4,148	-0.22%
2023/08/28	0.2	86.00	0	0.00	84.50	0.2	4,240	0.00%
2023/08/23	1	85.00	9	84.43	84.40	-8	4,520	-0.18%
2023/08/22	1	83.60	1	83.10	83.00	0	4,621	0.00%
2023/08/21	3	84.00	3	84.90	84.00	0	4,941	0.00%
2023/08/18	5	84.20	1	87.10	83.80	4	5,025	0.08%
2023/08/17	0	0.00	6	87.75	87.40	-6	5,092	-0.12%
2023/08/16	1	83.40	5	83.90	83.50	-4	5,106	-0.08%
2023/08/15	2	85.40	0	0.00	84.80	2	5,205	0.04%
2023/08/14	5	85.60	3	87.20	86.60	2	5,390	0.04%
2023/08/11	22	92.09	22	91.31	90.00	0	5,437	0.00%
2023/08/10	5	92.70	5	93.20	94.10	0	5,526	0.00%
2023/08/07	0	0.00	1	91.60	91.80	-1	5,604	-0.02%
2023/08/04	5	89.90	10	90.00	90.70	-5	5,660	-0.09%
2023/08/02	26	90.39	22	90.99	90.20	4	5,689	0.07%
2023/08/01	22	89.15	23	89.62	89.90	-1	5,715	-0.02%
2023/07/31	6	88.40	0	0.00	88.50	6	5,742	0.10%
2023/07/28	6	87.77	2	88.00	88.20	4	5,742	0.07%
2023/07/27	0	0.00	15	87.90	87.90	-15	5,794	-0.26%
2023/07/25	11	83.18	10	83.40	86.80	1	5,860	0.02%
2023/07/24	1	82.60	1	82.60	83.80	0	5,970	0.00%
2023/07/21	1	83.00	0	0.00	84.00	1	6,262	0.02%
2023/07/20	1	85.00	0	0.00	84.70	1	6,360	0.02%
2023/07/19	2	84.85	5	84.50	84.40	-3	6,500	-0.05%
2023/07/18	14	87.73	5	87.30	85.70	9	6,848	0.13%
2023/07/17	11	90.88	1	91.80	90.20	10	7,267	0.14%
2023/07/12	2	94.20	0	0.00	93.50	2	7,362	0.03%
2023/07/11	5	99.90	5	98.62	97.50	0	7,316	0.00%
2023/07/07	3	97.37	3	97.70	98.00	0	7,369	0.00%
2023/07/06	5	100.00	2	98.35	97.30	3	7,346	0.04%
2023/07/05	0.2	97.80	0	0.00	96.50	0.2	7,304	0.00%
2023/07/04	0	0.00	1	97.50	97.60	-1	7,292	-0.01%
2023/06/30	2	92.70	1	92.30	93.00	1	7,201	0.01%
2023/06/29	2	93.30	0	0.00	92.90	2	7,217	0.03%
2023/06/28	0	0.00	2	93.50	95.60	-2	7,173	-0.03%
2023/06/27	1	89.90	0	0.00	89.90	1	7,085	0.01%
2023/06/20	0	0.00	0.2	91.30	91.30	-0.2	7,333	0.00%
2023/06/19	0	0.00	1	92.00	91.80	-1	7,383	-0.01%
2023/06/16	2	94.90	2	95.95	93.10	0	7,425	0.00%
2023/06/14	6	99.03	6	99.27	99.10	0	7,251	0.00%
2023/06/12	3	95.87	3	96.23	96.00	0	7,298	0.00%
2023/06/09	2	94.80	2	95.85	96.30	0	7,251	0.00%
2023/06/08	3	96.97	2	96.15	95.60	1	7,201	0.01%
2023/06/07	2	100.20	1	102.00	99.30	1	7,103	0.01%
2023/06/06	2	100.50	2	99.20	99.50	0	7,051	0.00%
2023/06/05	2	101.50	2	100.94	99.30	0	7,037	0.00%
2023/06/02	1	96.30	4	98.43	99.90	-3	6,941	-0.04%
2023/06/01	5	97.68	2	97.35	95.90	3	6,813	0.04%
2023/05/31	9	94.12	14	95.01	95.80	-5	6,674	-0.07%
2023/05/30	9	95.08	6	92.72	92.20	3	6,584	0.05%
2023/05/29	0	0.00	3	91.77	91.60	-3	6,407	-0.05%
2023/05/26	1	92.90	1.2	92.33	92.40	-0.2	6,371	0.00%
2023/05/25	2	90.95	2	92.40	93.10	0	6,256	0.00%
2023/05/24	1	89.60	1	86.70	89.40	0	5,920	0.00%
2023/05/23	1	84.80	1	87.50	86.10	0	5,822	0.00%
2023/05/22	2	87.60	2	87.70	87.90	0	5,734	0.00%
2023/05/19	3	86.40	3	85.20	87.20	0	5,673	0.00%
2023/05/18	4	83.38	1	85.90	86.10	3	5,544	0.05%
2023/05/17	1	81.70	2	82.00	81.80	-1	5,332	-0.02%
2023/05/16	0	0.00	2	80.15	80.80	-2	5,198	-0.04%
2023/05/12	4	77.92	1	77.50	77.50	3	4,996	0.06%
2023/05/11	4	77.92	1	77.50	77.60	3	4,944	0.06%
2023/05/10	0	0.00	3	80.20	80.40	-3	4,892	-0.06%
2023/05/09	5	79.20	0	0.00	79.50	5	4,822	0.10%
2023/05/08	0	0.00	9	79.92	79.80	-9	4,784	-0.19%
2023/05/05	1	76.50	0	0.00	76.40	1	4,723	0.02%
2023/05/04	5	77.70	5	78.10	78.00	0	4,733	0.00%
2023/05/02	1.6	79.97	20	79.80	79.60	-18.4	4,747	-0.39%
2023/04/28	61	79.72	40	79.30	79.00	21	4,860	0.43%
2023/04/25	1	75.30	4	75.80	76.10	-3	4,226	-0.07%
2023/04/24	20	76.40	20	76.80	77.10	0	4,059	0.00%
2023/04/21	74	74.73	81	75.13	77.80	-7	3,863	-0.18%
2023/04/20	13	74.73	20	74.58	75.00	-7	3,451	-0.20%
2023/04/19	2	69.00	1	70.50	69.50	1	2,962	0.03%
2023/04/18	1	70.40	4	69.98	69.80	-3	2,945	-0.10%
2023/04/17	1	69.40	0	0.00	69.20	1	2,857	0.03%
2023/04/14	0	66.50	0	0.00	66.80	0	2,791	0.00%
2023/04/13	1	64.90	11	66.17	66.10	-10	2,738	-0.37%
2023/04/12	0.1	64.60	0	0.00	64.40	0.1	2,615	0.00%
2023/03/28	1	63.50	0	0.00	63.10	1	2,515	0.04%
2023/03/24	0	0.00	2	64.05	64.60	-2	2,537	-0.08%
2023/03/23	5	64.00	3	63.83	64.40	2	2,493	0.08%
2023/03/22	5	62.00	45	63.04	61.90	-40	2,355	-1.70%
2023/03/21	0.1	61.00	1	61.40	61.60	-0.9	2,298	-0.04%
2023/03/15	1	59.10	2	59.00	59.10	-1	2,178	-0.05%
2023/03/13	0	0.00	1	55.00	54.90	-1	2,099	-0.05%
2023/03/10	3.1	54.47	1	54.10	53.90	2.1	2,108	0.10%
2023/03/01	0.1	57.40	0	0.00	56.90	0.1	2,725	0.00%
2023/02/08	0	0.00	3	57.10	57.10	-3	3,002	-0.10%
2023/02/02	1	59.40	2	58.70	59.40	-1	2,938	-0.03%
2023/02/01	0	0.00	4	60.50	60.40	-4	2,885	-0.14%
2023/01/30	3	60.10	4	60.35	59.90	-1	2,761	-0.04%
2023/01/17	2	56.80	2	56.00	56.80	0	2,575	0.00%
2023/01/09	0	0.00	2	54.70	55.10	-2	2,539	-0.08%
2023/01/06	0	0.00	8	53.88	53.90	-8	2,500	-0.32%
2023/01/05	6	53.60	0	0.00	53.60	6	2,475	0.24%
2023/01/03	2	50.90	0	0.00	50.90	2	2,431	0.08%
2022/12/29	0	0.00	6	49.90	50.30	-6	2,410	-0.25%
2022/12/28	0	0.00	2	51.50	50.50	-2	2,403	-0.08%
2022/12/27	2	51.80	0	0.00	51.70	2	2,397	0.08%
2022/12/26	2	51.90	3	51.90	51.50	-1	2,395	-0.04%
2022/12/21	1	49.65	0	0.00	49.30	1	2,398	0.04%
2022/12/20	2	50.05	0	0.00	49.45	2	2,383	0.08%
2022/12/19	1	51.50	3	51.20	50.80	-2	2,335	-0.09%
2022/12/16	8	52.58	0	0.00	51.70	8	2,284	0.35%
2022/12/15	2	55.90	2	55.00	54.50	0	2,217	0.00%
2022/12/14	6	55.38	1	55.80	55.90	5	2,189	0.23%
2022/12/13	0	0.00	2	54.50	55.20	-2	2,136	-0.09%
2022/12/12	6	53.75	3	54.20	54.50	3	2,098	0.14%
2022/12/09	2	53.60	0	0.00	53.60	2	2,072	0.10%
2022/12/08	8	53.30	4	53.98	54.60	4	2,060	0.19%
2022/12/07	1	53.90	1	54.50	55.00	0	2,038	0.00%
2022/12/06	1	54.60	0	0.00	55.10	1	2,012	0.05%
2022/12/02	1	56.00	3	55.63	56.00	-2	1,986	-0.10%
2022/11/30	0	0.00	5	56.24	58.00	-5	1,877	-0.27%
2022/11/29	1	55.10	3	56.17	55.10	-2	1,773	-0.11%
2022/11/28	2	55.60	5	55.62	55.70	-3	1,601	-0.19%
2022/11/25	3	53.53	0	0.00	53.70	3	1,524	0.20%
2022/11/24	1	52.40	3	52.20	52.80	-2	1,463	-0.14%
2022/11/23	1	49.75	0	0.00	49.60	1	1,328	0.08%
2022/11/22	1	49.80	1	48.90	49.55	0	1,300	0.00%
2022/11/21	0	0.00	2	48.95	50.00	-2	1,259	-0.16%
2022/11/18	1	46.55	0	0.00	46.85	1	1,148	0.09%
2022/11/17	2	46.50	10	47.48	47.70	-8	1,111	-0.72%
2022/11/16	1	43.80	0	0.00	43.85	1	1,003	0.10%
2022/11/14	0	0.00	1	43.10	43.95	-1	988	-0.10%
2022/11/09	1	42.70	0	0.00	42.75	1	977	0.10%
2022/10/31	1	41.70	0	0.00	41.75	1	1,490	0.07%
2022/10/07	1	41.30	0	0.00	41.50	1	1,953	0.05%
2022/10/06	3	41.35	0	0.00	41.05	3	1,962	0.15%
2022/09/30	1	40.60	0	0.00	40.65	1	1,980	0.05%
2022/09/28	0	0.00	1	40.80	40.25	-1	1,945	-0.05%
2022/09/26	1	42.10	0	0.00	42.05	1	1,928	0.05%
2022/09/23	1	43.05	0	0.00	43.20	1	1,933	0.05%
2022/09/19	0	0.00	1	44.90	44.80	-1	1,939	-0.05%
2022/09/12	1	45.15	0	0.00	45.05	1	1,999	0.05%
2022/09/08	0	0.00	3	46.95	47.20	-3	1,978	-0.15%
2022/08/30	0.5	44.90	0	0.00	45.35	0.5	1,929	0.03%
2022/08/29	2	43.65	2	43.35	44.55	0	1,909	0.00%
2022/08/26	1	44.00	0	0.00	44.00	1	1,889	0.05%
2022/08/17	0	0.00	1	44.90	44.50	-1	1,842	-0.05%
2022/08/16	2	44.35	0	0.00	44.35	2	1,826	0.11%
2022/08/12	0	0.00	2	44.75	44.40	-2	1,795	-0.11%
2022/08/11	0	0.00	1	44.80	44.45	-1	1,773	-0.06%
2022/08/10	0	0.00	0.1	44.60	44.45	-0.1	1,746	0.00%
2022/08/09	6.1	41.95	0	0.00	43.25	6.1	1,716	0.35%
2022/08/08	6	43.22	0	0.00	43.20	6	1,492	0.40%
2022/08/05	1	47.95	1	48.50	47.95	0	1,389	0.00%
2022/08/04	1	47.95	0	0.00	47.45	1	1,372	0.07%
2022/08/03	1	48.50	0	0.00	48.50	1	1,366	0.07%
2022/08/02	0	0.00	2	50.55	49.55	-2	1,350	-0.15%
2022/08/01	5	50.50	4	50.70	50.70	1	1,349	0.07%
2022/07/29	0	0.00	0	50.90	50.60	0	1,335	0.00%
2022/07/26	0	0.00	1	50.90	50.20	-1	1,311	-0.08%
2022/07/25	3	50.11	0	0.00	50.60	3	1,292	0.24%
2022/07/21	1	53.90	0	0.00	53.40	1	1,201	0.08%
2022/07/20	1	59.20	4	59.45	59.20	-3	1,146	-0.26%
2022/07/19	11	59.71	5	59.40	59.00	6	1,096	0.55%
2022/07/18	2	61.70	0	0.00	61.30	2	1,019	0.20%
2022/07/07	1	59.30	0	0.00	59.10	1	964	0.10%
2022/07/06	1	59.70	0	0.00	59.30	1	980	0.10%
2022/07/04	1	60.80	0	0.00	60.50	1	1,021	0.10%
2022/06/29	0	0.00	1	62.90	63.40	-1	1,102	-0.09%
2022/06/24	0	0.00	1	64.00	64.10	-1	1,223	-0.08%
2022/06/23	0	0.00	1	63.70	63.80	-1	1,235	-0.08%
2022/06/14	4	61.85	0	0.00	62.40	4	1,291	0.31%
2022/06/13	3	62.10	0	0.00	62.10	3	1,312	0.23%
2022/06/08	2	62.80	15	63.20	63.20	-13	1,309	-0.99%
2022/05/30	0	0.00	1	61.60	61.80	-1	1,331	-0.08%
2022/05/20	0	0.00	7	61.46	61.40	-7	1,324	-0.53%
2022/05/19	0	0.00	16	61.00	61.20	-16	1,324	-1.21%
2022/05/13	0	0.00	2.1	59.58	60.20	-2.1	1,271	-0.17%
2022/05/12	0.1	58.60	0	0.00	58.90	0.1	1,259	0.01%
2022/05/11	1	58.00	0	0.00	58.90	1	1,247	0.08%
2022/05/09	7	57.51	0	0.00	56.90	7	1,211	0.58%
2022/05/06	4	58.58	0	0.00	58.70	4	1,188	0.34%
2022/05/05	1	59.40	0	0.00	59.40	1	1,179	0.08%
2022/04/28	1	58.80	0	0.00	58.50	1	1,196	0.08%
2022/04/26	0	0.00	1	59.50	59.90	-1	1,163	-0.09%
2022/04/20	1	59.90	0	0.00	59.90	1	1,137	0.09%
2022/04/19	0	0.00	1	59.80	59.90	-1	1,133	-0.09%
2022/04/13	1	59.10	0	0.00	59.30	1	1,110	0.09%
2022/04/12	1	58.20	0	0.00	58.40	1	1,101	0.09%
2022/04/11	2	58.70	2	58.50	58.50	0	1,078	0.00%
2022/04/08	1	59.10	0	0.00	59.40	1	1,051	0.10%
2022/04/07	3	59.30	0	0.00	58.80	3	1,029	0.29%
2022/04/06	4	59.63	0	0.00	59.60	4	987	0.41%
2022/04/01	5	60.06	0	0.00	60.10	5	952	0.52%
2022/03/30	4	60.43	0	0.00	60.40	4	890	0.45%
2022/03/29	7	60.36	0	0.00	60.00	7	847	0.83%
2022/03/28	8	60.88	0	0.00	61.00	8	793	1.01%
2022/03/24	1.2	61.83	0	0.00	61.80	1.2	762	0.16%
2022/03/23	1	61.60	0	0.00	62.10	1	752	0.13%
2022/03/22	2	61.50	0	0.00	61.80	2	733	0.27%
2022/03/21	1	61.50	0	0.00	61.70	1	714	0.14%
2022/03/18	9	61.38	0	0.00	61.30	9	696	1.29%
2022/03/17	6	61.67	0	0.00	61.50	6	669	0.90%
2022/03/10	0	0.00	1	60.90	61.70	-1	567	-0.18%
2022/03/08	3	60.13	0	0.00	60.10	3	546	0.55%
2022/03/07	0	0.00	3	61.50	61.60	-3	536	-0.56%
2022/03/02	0	0.00	1	63.30	62.80	-1	567	-0.18%
2022/03/01	0	0.00	3	62.97	63.00	-3	572	-0.52%
2022/02/24	1	62.90	0.1	62.30	62.00	0.9	578	0.15%
2022/02/22	2	63.35	0	0.00	63.30	2	588	0.34%
2022/02/21	0	0.00	1	64.50	64.50	-1	590	-0.17%
2022/02/18	0	0.00	2	63.50	63.50	-2	594	-0.34%
2022/02/17	0	0.00	2	63.60	63.50	-2	597	-0.33%
2022/02/15	1	61.60	1	61.80	61.80	0	607	0.00%
2022/02/14	6	61.27	0	0.00	61.20	6	628	0.95%
2022/02/09	0	0.00	1	62.40	62.80	-1	697	-0.14%
2022/01/26	1	60.70	0	61.03	61.10	1	714	0.13%
2022/01/25	8	60.73	1	61.30	60.60	7	718	0.97%
2022/01/24	0	0.00	0.1	61.77	61.90	-0.1	702	-0.02%
2022/01/21	0	0.00	0.1	66.00	62.10	-0.1	701	-0.01%
2022/01/20	2	62.60	0	0.00	62.70	2	699	0.29%
2022/01/18	1	62.80	0	0.00	62.80	1	702	0.14%
2022/01/17	3	62.44	0	0.00	62.60	3	712	0.42%
2022/01/14	6	63.58	2	63.60	63.50	4	711	0.56%
2022/01/13	0	0.00	0	64.40	63.90	0	717	0.00%
2022/01/10	1	63.50	0	0.00	63.70	1	724	0.14%
2022/01/07	0	0.00	0.1	64.37	64.00	-0.1	733	-0.01%
2022/01/06	0	0.00	0.1	64.23	64.10	-0.1	736	-0.01%
2022/01/05	5	63.80	5.1	63.90	64.10	-0.1	746	-0.01%
2022/01/04	0	0.00	0.1	64.00	63.70	-0.1	809	-0.01%
2022/01/03	0	0.00	0	63.90	63.70	0	830	0.00%
2021/12/30	0	63.70	0	0.00	63.40	0	842	0.00%
2021/12/29	1	64.00	2	63.50	64.00	-1	849	-0.12%
2021/12/28	0	0.00	3	63.30	63.10	-3	859	-0.35%
2021/12/23	1	63.10	4	62.98	62.90	-3	924	-0.32%
2021/12/21	0.1	63.40	0	0.00	63.10	0.1	947	0.01%
2021/12/20	0	0.00	5	63.22	63.50	-5	961	-0.52%
2021/12/16	0	63.80	0	0.00	63.40	0	996	0.00%
2021/12/15	0	0.00	1.5	63.65	63.60	-1.5	1,051	-0.14%
2021/12/14	0	0.00	6	63.00	62.90	-6	1,143	-0.52%
2021/12/13	2.4	63.90	0	0.00	63.70	2.4	1,164	0.21%
2021/12/10	1	64.60	0.1	64.94	64.60	0.9	1,201	0.08%
2021/12/09	1	64.20	0	0.00	64.70	1	1,238	0.08%
2021/12/07	1	64.60	0	0.00	65.00	1	1,285	0.08%
2021/12/06	2	64.60	0	0.00	64.70	2	1,285	0.16%
2021/12/02	0.3	65.28	0	0.00	65.00	0.3	1,300	0.02%
2021/12/01	0	65.20	0	0.00	65.30	0	1,306	0.00%
2021/11/30	10	64.60	10	65.20	65.70	0	1,316	0.00%
2021/11/26	4	64.93	0	0.00	64.70	4	1,314	0.30%
2021/11/25	3.2	65.33	5	65.32	65.70	-1.9	1,306	-0.14%
2021/11/24	0	0.00	1	65.80	65.90	-1	1,310	-0.08%
2021/11/22	0	0.00	1	65.90	66.00	-1	1,313	-0.08%
2021/11/19	5	66.00	0	0.00	66.00	5	1,308	0.38%
2021/11/17	1.1	66.52	0	0.00	66.70	1.1	1,301	0.08%
2021/11/11	1	66.60	0	0.00	66.30	1	1,311	0.08%
2021/11/10	2	67.10	0	0.00	67.30	2	1,313	0.15%
2021/11/03	0	0.00	3	69.00	69.40	-3	1,308	-0.23%
2021/10/12	4	69.68	2	72.30	69.20	2	2,060	0.10%
2021/10/08	2	73.90	2	73.50	73.80	0	2,029	0.00%
2021/10/06	1	72.00	0	0.00	72.20	1	2,095	0.05%
2021/10/04	0	0.00	7	72.40	72.20	-7	2,112	-0.33%
2021/09/30	1	73.00	0	0.00	73.90	1	2,102	0.05%
2021/09/29	0	0.00	0.1	72.55	73.30	-0.1	2,101	0.00%
2021/09/28	0	0.00	2	73.50	73.40	-2	2,113	-0.09%
2021/09/27	0	0.00	1.1	73.77	73.30	-1.1	2,125	-0.05%
2021/09/24	0	0.00	2	74.50	73.50	-2	2,120	-0.09%
2021/09/23	2	73.75	0	0.00	74.10	2	2,108	0.09%
2021/09/22	2.2	73.02	1	73.20	73.20	1.2	2,107	0.06%
2021/09/17	7	73.57	3	73.00	74.00	4	2,070	0.19%
2021/09/15	4	70.35	0	0.00	71.70	4	2,063	0.19%
2021/09/13	1	70.10	1	69.30	70.30	0	1,991	0.00%
2021/09/09	0	0.00	2	66.50	66.40	-2	1,991	-0.10%
2021/09/07	1	67.80	0	0.00	67.80	1	2,013	0.05%
2021/09/01	0	0.00	3	68.70	68.50	-3	2,048	-0.15%
2021/08/30	1	66.80	0	0.00	67.10	1	2,059	0.05%
2021/08/27	0	0.00	10	66.10	66.30	-10	2,072	-0.48%
2021/08/19	4	64.28	2	64.40	64.40	2	2,222	0.09%
2021/08/17	0	0.00	1	65.70	64.70	-1	2,240	-0.04%
2021/08/16	3	66.87	0	0.00	66.30	3	2,238	0.13%
2021/08/13	1	68.70	0	0.00	68.60	1	2,233	0.04%
2021/08/11	0	0.00	1	69.00	69.00	-1	2,252	-0.04%
2021/08/10	1	69.70	0	0.00	69.40	1	2,273	0.04%
2021/08/09	0	0.00	3	71.50	70.40	-3	2,323	-0.13%
2021/08/06	0	0.00	2	71.35	71.60	-2	2,363	-0.08%
2021/08/05	0	0.00	5	71.30	70.80	-5	2,372	-0.21%
2021/08/04	3	69.73	5	69.78	70.60	-2	2,440	-0.08%
2021/07/28	0	0.00	1	64.50	64.10	-1	2,476	-0.04%
2021/07/26	4	64.63	0	0.00	64.70	4	2,512	0.16%
2021/07/23	0	0.00	18	67.32	66.40	-18	2,486	-0.72%
2021/07/22	33.1	64.12	26	62.41	63.00	7.1	2,428	0.29%
2021/07/21	6	70.92	5	70.90	71.00	1	2,310	0.04%
2021/07/20	7	71.44	0	0.00	71.30	7	2,241	0.31%
2021/07/19	16	72.69	0	0.00	72.60	16	2,203	0.73%
2021/07/15	1	73.50	0	0.00	73.50	1	2,214	0.05%
2021/07/14	7	73.41	0.7	73.90	72.50	6.3	2,221	0.29%
2021/07/13	5	76.70	0	0.00	75.30	5	2,208	0.23%
2021/07/12	2	76.60	0	0.00	76.50	2	2,212	0.09%
2021/07/07	3	76.07	1	75.90	76.00	2	2,302	0.09%
2021/07/06	0	0.00	47	76.49	76.30	-47	2,318	-2.03%
2021/07/05	0	0.00	0.4	76.30	76.30	-0.4	2,343	-0.02%
2021/07/02	4	76.38	0	0.00	76.00	4	2,337	0.17%
2021/07/01	4	76.53	1	76.40	76.80	3	2,339	0.13%
2021/06/30	3	77.00	0	0.00	76.80	3	2,372	0.13%
2021/06/28	0	0.00	1	76.90	76.90	-1	2,435	-0.04%
2021/06/25	57	75.90	19	75.79	75.50	38	2,468	1.54%
2021/06/24	0	0.00	7	73.94	74.50	-7	2,513	-0.28%
2021/06/22	1	72.00	0	0.00	72.00	1	2,996	0.03%
2021/06/21	2	71.65	0	0.00	71.90	2	3,001	0.07%
2021/06/17	1	72.80	0	0.00	72.80	1	3,026	0.03%
2021/06/16	6	72.22	0	0.00	72.50	6	3,042	0.20%
2021/06/15	1	71.60	0	0.00	72.10	1	3,038	0.03%
2021/06/11	0	0.00	16	72.10	71.30	-16	3,041	-0.53%
2021/06/08	0	0.00	3	72.10	72.00	-3	3,038	-0.10%
2021/06/04	0	0.00	1	72.30	71.80	-1	3,028	-0.03%
2021/06/02	3	71.43	2	71.15	71.80	1	2,979	0.03%
2021/06/01	3	69.10	0	0.00	70.20	3	2,926	0.10%
2021/05/31	3	68.23	1	68.50	68.60	2	2,896	0.07%
2021/05/28	1	68.00	0	0.00	67.80	1	2,889	0.03%
2021/05/27	2	67.50	0	0.00	67.50	2	2,878	0.07%
2021/05/25	6	67.73	0	0.00	67.80	6	2,866	0.21%
2021/05/19	4	66.73	0	0.00	66.70	4	2,817	0.14%
2021/05/18	0	0.00	0.1	66.50	67.40	-0.1	2,796	0.00%
2021/05/17	2.1	64.54	0	0.00	63.80	2.1	2,762	0.07%
2021/05/14	1	68.30	0	0.00	67.00	1	2,695	0.04%
2021/05/13	2	67.55	0	0.00	67.80	2	2,639	0.08%
2021/05/12	4	66.20	3	68.70	69.00	1	2,603	0.04%
2021/05/11	16	70.03	0	0.00	69.50	16	2,504	0.64%
2021/05/07	1	70.80	10	70.90	70.90	-9	2,423	-0.37%
2021/05/04	7	68.49	3	68.70	68.50	4	2,328	0.17%
2021/05/03	10	70.87	21	70.52	70.40	-11	2,274	-0.48%
2021/04/29	0	0.00	2	72.00	71.70	-2	2,264	-0.09%
2021/04/28	2	72.30	1	72.40	72.40	1	2,271	0.04%
2021/04/27	0	0.00	2	70.20	71.30	-2	2,271	-0.09%
2021/04/26	0	0.00	1	70.40	70.20	-1	2,254	-0.04%
2021/04/23	1	69.80	0	0.00	70.10	1	2,248	0.04%
2021/04/22	7	70.11	2	70.30	70.10	5	2,243	0.22%
2021/04/21	0	0.00	1	69.60	71.60	-1	2,172	-0.05%
2021/04/20	0	0.00	1	70.20	70.00	-1	2,128	-0.05%
2021/04/19	9	69.38	6	69.35	69.60	3	2,102	0.14%
2021/04/14	7	67.09	0	0.00	67.50	7	2,037	0.34%
2021/04/13	11	67.73	11	67.66	67.70	0	2,036	0.00%
2021/04/12	14	66.79	10	66.90	66.70	4	2,000	0.20%
2021/04/08	0	0.00	2	65.80	65.90	-2	1,979	-0.10%
2021/04/07	1	66.10	20	66.10	66.10	-19	1,967	-0.97%
2021/04/06	0	0.00	2	66.25	66.10	-2	1,945	-0.10%
2021/04/01	0	0.00	0.1	66.30	66.40	-0.1	1,913	0.00%
2021/03/31	18	66.32	1	66.50	66.30	17	1,902	0.89%
2021/03/30	1	66.60	1	66.90	66.70	0	1,854	0.00%
2021/03/29	21	65.62	5	65.70	67.00	16	1,807	0.88%
2021/03/26	46.1	64.69	44.4	65.06	66.30	1.6	1,710	0.10%
2021/03/25	6	65.10	1	65.10	65.10	5	1,346	0.37%
2021/03/24	0	0.00	0.8	59.20	59.20	-0.8	1,186	-0.07%
2021/03/23	0	0.00	1	53.10	53.90	-1	1,177	-0.08%
2021/03/18	1	52.30	0	0.00	52.10	1	1,076	0.09%
2021/03/17	1	51.80	0	51.50	51.50	1	1,068	0.09%
2021/03/05	0	0.00	10	49.00	49.05	-10	1,045	-0.96%
2021/03/03	0	0.00	2	49.03	49.70	-2	1,055	-0.19%
2021/02/24	0	0.00	1	48.70	48.55	-1	1,059	-0.09%
2021/02/05	1	46.70	0	0.00	47.00	1	1,088	0.09%
2021/02/04	1	46.55	0	0.00	46.55	1	1,089	0.09%
2021/01/29	0	0.00	10	46.50	46.45	-10	1,089	-0.92%
2021/01/26	10	47.20	10	46.93	47.00	0	1,079	0.00%
2021/01/20	21	47.16	20	46.26	46.45	1	1,045	0.10%
2021/01/11	20	50.70	21	51.14	51.50	-1	942	-0.11%
2021/01/06	20	51.90	5	52.00	51.10	15	903	1.66%
2021/01/05	8	50.96	5	50.50	50.80	3	872	0.34%
2021/01/04	5	52.28	0	0.00	53.30	5	835	0.60%
2020/12/31	0	0.00	1	50.10	50.60	-1	797	-0.13%
2020/12/01	1	48.30	0	0.00	48.50	1	784	0.13%
2020/11/18	0	0.00	2.1	50.49	50.60	-2.1	795	-0.27%
2020/11/17	0	0.00	2	48.65	48.70	-2	791	-0.25%
2020/11/11	0	0.00	1	46.35	46.60	-1	880	-0.11%
2020/10/30	0	0.00	2	44.20	44.50	-2	975	-0.21%
2020/10/26	0	0.00	3	45.27	45.40	-3	1,004	-0.30%
2020/10/22	0	0.00	0.4	44.70	44.90	-0.4	1,027	-0.04%
2020/10/08	0	0.00	1	44.10	44.50	-1	1,024	-0.10%
2020/10/06	1	44.00	0	0.00	44.40	1	1,013	0.10%
2020/09/30	0	0.00	4	41.83	42.00	-4	992	-0.40%
2020/09/29	0	0.00	2	41.88	41.55	-2	996	-0.20%
2020/09/25	0	0.00	10	40.99	41.40	-10	1,001	-1.00%
2020/08/20	1	41.55	0	0.00	42.35	1	982	0.10%
2020/08/17	0	0.00	1	43.15	43.25	-1	947	-0.11%
2020/08/11	5	40.82	5	41.08	40.70	0	1,084	0.00%
2020/07/27	1	37.25	0	0.00	37.05	1	1,111	0.09%
2020/07/24	1	37.70	0	0.00	37.70	1	1,112	0.09%
2020/07/15	0	37.80	0	0.00	37.95	0	1,235	0.00%
2020/07/02	0	0.00	0.4	36.95	37.05	-0.4	1,468	-0.03%
2020/06/30	1	36.75	0	0.00	36.70	1	1,495	0.07%
2020/06/22	0	0.00	1	39.30	38.35	-1	1,544	-0.06%
2020/06/12	6	38.33	3	37.50	38.25	3	1,547	0.19%
2020/06/08	0	0.00	1	38.50	38.05	-1	1,516	-0.07%
2020/05/29	1	36.25	0	0.00	36.25	1	1,447	0.07%
2020/05/25	0	0.00	1	35.50	36.10	-1	1,453	-0.07%
2020/05/19	1	36.75	5	36.60	36.60	-4	1,371	-0.29%
2020/05/18	7	32.57	2	34.45	35.35	5	1,301	0.38%
2020/05/13	1	29.80	0	0.00	29.80	1	1,130	0.09%
2020/04/23	1	32.10	1	32.35	31.70	0	1,071	0.00%
2020/04/21	0	0.00	60	29.38	28.80	-60	996	-6.02%
2020/04/20	20	30.11	20	30.40	30.35	0	966	0.00%
2020/04/16	2	30.25	2	30.85	30.70	0	918	0.00%
2020/04/13	0	0.00	6	29.11	29.00	-6	826	-0.73%
2020/04/09	60	27.95	0	0.00	27.65	60	784	7.65%
2020/04/01	4	25.44	0	0.00	25.45	4	680	0.59%
2020/03/31	0	0.00	4	25.04	24.90	-4	662	-0.60%
2020/03/30	3	24.55	0	0.00	25.60	3	637	0.47%
2020/03/27	0	0.00	1	26.45	25.90	-1	626	-0.16%
2020/03/26	2	27.20	0	0.00	26.90	2	599	0.33%
2020/03/25	2	26.75	0	0.00	26.55	2	590	0.34%
2020/03/19	4	24.60	1	25.10	24.60	3	589	0.51%
2020/03/18	0	0.00	4	27.30	27.30	-4	577	-0.69%
2020/03/17	0.6	28.00	4	28.20	28.00	-3.4	571	-0.59%
2020/03/16	1	30.30	0	0.00	29.40	1	567	0.18%
2020/03/13	1	30.35	0	0.00	30.70	1	563	0.18%
2020/03/12	2	32.75	0	0.00	32.60	2	549	0.36%
2020/03/11	0	0.00	7	34.55	34.10	-7	540	-1.30%
2020/03/10	2	34.20	0	0.00	34.60	2	539	0.37%
2020/03/09	1	35.05	0	0.00	34.35	1	537	0.19%
2020/02/27	2	35.53	8	35.80	35.20	-6	531	-1.13%
2020/02/26	1	35.50	0	0.00	35.85	1	522	0.19%
2020/02/24	1	36.00	0	0.00	35.95	1	538	0.19%
2020/02/11	2	35.60	0	0.00	35.55	2	519	0.39%
2020/02/06	0	0.00	1	36.05	36.35	-1	510	-0.20%
2020/02/05	1	35.85	0	0.00	35.75	1	516	0.19%
2020/02/03	5	36.19	0	0.00	35.85	5	527	0.95%
2020/01/31	2	37.43	0	0.00	37.35	2	533	0.37%
2020/01/30	2	37.53	24	37.78	37.35	-22	546	-4.03%
2020/01/15	2	38.28	0	0.00	38.25	2	561	0.36%
2020/01/06	2	38.85	0	0.00	38.85	2	621	0.32%
2020/01/03	1	38.95	0	0.00	39.00	1	629	0.16%
2020/01/02	4	39.04	0	0.00	39.10	4	657	0.61%
2019/12/30	1	38.85	0	0.00	39.00	1	700	0.14%
2019/12/26	1	38.70	0	0.00	39.10	1	738	0.14%
2019/12/23	4	38.66	0	0.00	38.75	4	795	0.50%
2019/12/19	1	38.80	0	0.00	39.05	1	804	0.12%
2019/12/18	2	38.75	0	0.00	39.10	2	809	0.25%
2019/12/17	1	38.90	0	0.00	38.80	1	812	0.12%
2019/12/12	3	39.02	0	0.00	39.00	3	813	0.37%
2019/12/09	1	39.00	0	0.00	39.30	1	825	0.12%
2019/12/04	1	38.95	0	0.00	39.05	1	851	0.12%
2019/11/21	1	40.05	0	0.00	39.95	1	998	0.10%
2019/11/15	0	0.00	2.4	40.37	40.50	-2.4	1,148	-0.21%
2019/11/05	0	0.00	40	41.90	42.10	-40	1,234	-3.24%
2019/10/14	0	0.00	1	42.00	42.20	-1	1,570	-0.06%
2019/10/08	2	42.88	0.8	42.90	43.00	1.2	1,571	0.08%
2019/10/07	1	45.05	0	0.00	44.80	1	1,556	0.06%
2019/09/25	1	24.65	0	0.00	24.65	1	1,553	0.06%
2019/09/24	2	24.75	0	0.00	24.65	2	1,541	0.13%
2019/09/05	1	25.30	0	0.00	25.30	1	1,536	0.07%
2019/08/28	1	25.25	0	0.00	25.25	1	1,502	0.07%
2019/08/19	1	23.85	0	0.00	23.90	1	1,460	0.07%
2019/08/15	2	22.83	0	0.00	22.85	2	1,454	0.14%
2019/08/14	1	23.20	10	23.28	23.15	-9	1,455	-0.62%
2019/08/13	1	23.40	0	0.00	23.25	1	1,449	0.07%
2019/08/12	1	24.05	0	0.00	24.00	1	1,464	0.07%
2019/08/06	2	24.78	0	0.00	24.90	2	1,388	0.14%
2019/08/05	7	25.00	10	25.00	25.00	-3	1,385	-0.22%
2019/08/01	5	25.40	0	0.00	25.35	5	1,393	0.36%
2019/07/26	10	25.85	0	0.00	25.90	10	1,379	0.72%
2019/06/17	0	0.00	2	27.15	27.25	-2	1,948	-0.10%
2019/06/04	0	0.00	0.2	27.50	27.40	-0.2	1,976	-0.01%
2019/05/29	10	27.65	0	0.00	27.45	10	1,964	0.51%
2019/05/23	1	26.95	2	27.25	26.95	-1	1,893	-0.05%
2019/05/17	3	27.80	0	0.00	27.80	3	1,823	0.16%
2019/05/16	0	0.00	2	27.40	27.20	-2	1,755	-0.11%
2019/05/13	1	27.05	0	0.00	27.25	1	1,743	0.06%
2019/05/10	2	27.25	0	0.00	27.25	2	1,742	0.11%
2019/05/08	0	0.00	4	27.35	27.50	-4	1,708	-0.23%
2019/04/30	0	0.00	1	27.75	27.75	-1	1,671	-0.06%
2019/04/18	0.1	27.85	2	27.60	27.85	-1.9	1,604	-0.12%
2019/04/16	0	27.50	0	0.00	27.55	0	1,556	0.00%
2019/04/15	1	27.85	0	0.00	27.75	1	1,533	0.07%
2019/04/11	0	0.00	1	28.30	28.30	-1	1,481	-0.07%
2019/04/09	0	0.00	1	28.50	28.60	-1	1,388	-0.07%
2019/04/08	0	0.00	11	28.10	28.55	-11	1,333	-0.83%
2019/04/03	21	27.72	3	28.07	28.05	18	1,263	1.42%
2019/04/02	0	0.00	3	28.15	28.00	-3	1,195	-0.25%
2019/04/01	1	28.05	22	28.26	28.30	-21	1,121	-1.87%
2019/03/29	51	28.74	122.1	28.86	28.50	-71.1	1,013	-7.01%	大賣/
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2019/03/26	5	24.20	0	0.00	24.20	5	526	0.95%
2019/03/21	1	24.20	0	0.00	24.20	1	514	0.19%
2019/02/11	1	23.55	0	0.00	23.55	1	596	0.17%
2019/01/03	1	23.75	0	0.00	23.65	1	708	0.14%
2018/11/12	1	23.50	0	0.00	23.50	1	780	0.13%
2018/11/08	1	23.60	0	0.00	23.55	1	810	0.12%
2018/11/01	0	0.00	1	23.45	23.40	-1	847	-0.12%
2018/10/19	1	23.35	0	0.00	23.35	1	953	0.10%
2018/10/17	1	23.80	0	0.00	23.80	1	941	0.11%
2018/09/28	2	25.53	0	0.00	25.65	2	1,094	0.18%
2018/09/11	1	25.00	0	0.00	25.00	1	1,048	0.10%
2018/09/07	1	25.40	0	0.00	25.40	1	1,072	0.09%
2018/09/06	1	25.75	0	0.00	25.65	1	1,078	0.09%
2018/09/04	1	25.80	0	0.00	25.80	1	1,077	0.09%
2018/08/20	1	25.65	0	0.00	25.70	1	1,113	0.09%
2018/08/13	1	26.60	0	0.00	26.40	1	1,102	0.09%
2018/08/07	1	26.20	0	0.00	26.65	1	1,103	0.09%
2018/08/03	0	0.00	1.3	26.28	26.25	-1.3	1,113	-0.12%
2018/08/01	1	26.30	0	0.00	26.40	1	1,085	0.09%
2018/07/26	1	26.50	0	0.00	26.40	1	1,043	0.10%
2018/07/17	0	0.00	10	27.95	28.10	-10	878	-1.14%
2018/06/20	0	0.00	4	28.60	29.00	-4	958	-0.42%
2018/06/12	0	0.00	2	28.95	28.80	-2	907	-0.22%
2018/06/01	2	29.10	0	0.00	29.20	2	863	0.23%
2018/05/31	0	0.00	2	28.88	29.10	-2	856	-0.23%
2018/05/30	0	0.00	1	28.75	28.45	-1	846	-0.12%
2018/05/29	0	0.00	1	28.85	28.95	-1	834	-0.12%
2018/05/25	0	0.00	2	28.80	28.80	-2	842	-0.24%
2018/05/24	0	0.00	1	28.70	28.75	-1	839	-0.12%
2018/05/17	0	0.00	1	28.55	28.55	-1	822	-0.12%
2018/05/14	4	28.24	0	0.00	28.45	4	843	0.47%
2018/03/28	10	27.35	0	0.00	27.40	10	850	1.18%
2018/03/02	1	26.50	0	0.00	26.50	1	974	0.10%
2018/02/22	1	26.45	0	0.00	26.40	1	1,000	0.10%
2018/02/09	0.1	26.20	0	0.00	26.20	0.1	1,028	0.01%
2018/02/08	0.1	26.60	0	0.00	26.60	0.1	1,035	0.01%
2018/02/06	2	26.10	0	0.00	25.95	2	1,036	0.19%
2018/01/29	1	26.80	0	0.00	26.75	1	1,012	0.10%
2018/01/22	0	0.00	1	26.95	27.05	-1	1,005	-0.10%
2018/01/19	1	27.00	0	0.00	26.95	1	993	0.10%
2018/01/18	0	0.00	1	26.95	26.95	-1	980	-0.10%
2018/01/17	0	0.00	3	26.80	26.95	-3	976	-0.31%
2018/01/15	0	0.00	7	26.60	26.60	-7	956	-0.73%
2018/01/05	0	0.00	1	26.45	26.45	-1	945	-0.11%
2018/01/04	2	26.15	0	0.00	26.25	2	943	0.21%
2018/01/02	0	0.00	17	26.20	26.20	-17	960	-1.77%