友訊 (2332)-凱基-長庚券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	23.35	0	0.00	23.35	1	22,253	0.00%
2025/01/21	5	22.35	0	0.00	22.40	5	22,097	0.02%
2025/01/15	0	0.00	11	22.25	22.35	-11	21,878	-0.05%
2025/01/14	3	22.25	10	22.11	22.30	-7	21,924	-0.03%
2025/01/13	5	21.62	4	21.55	21.65	1	21,892	0.00%
2025/01/10	26	22.24	4	22.46	22.70	22	21,731	0.10%
2025/01/09	8	22.09	0	0.00	22.10	8	21,540	0.04%
2025/01/08	47	23.39	8	23.17	23.20	39	21,312	0.18%
2025/01/07	10	24.16	12	24.00	23.70	-2	21,028	-0.01%
2025/01/06	6	24.03	6	23.90	23.95	0	20,778	0.00%
2025/01/03	40	23.76	1	23.60	23.75	39	20,609	0.19%
2025/01/02	40	24.51	39	24.34	24.10	1	20,319	0.00%
2024/12/31	15	25.68	13	25.62	25.45	2	19,858	0.01%
2024/12/30	7	25.49	2	25.83	25.40	5	19,345	0.03%
2024/12/27	9	26.11	3	25.75	26.10	6	18,966	0.03%
2024/12/26	91	27.59	51	27.44	26.90	40	18,235	0.22%
2024/12/25	50	26.35	24	26.58	27.35	26	16,364	0.16%
2024/12/24	31	25.34	29	25.46	25.20	2	14,741	0.01%
2024/12/23	78	26.09	67.8	25.92	26.25	10.2	13,784	0.07%
2024/12/20	32.8	24.44	94	24.47	25.20	-61.2	11,019	-0.56%
2024/12/19	0	0.00	2.3	22.95	22.95	-2.3	8,419	-0.03%
2024/12/13	1	22.00	1	21.65	21.30	0	8,042	0.00%
2024/12/06	5	21.52	0	0.00	21.50	5	7,497	0.07%
2024/12/05	3	21.62	3	22.02	22.00	0	7,418	0.00%
2024/12/04	2.3	21.50	0	0.00	21.60	2.3	7,270	0.03%
2024/12/03	11	21.64	17	21.95	21.50	-6	7,216	-0.08%
2024/12/02	10	22.09	20	22.04	21.55	-10	7,078	-0.14%
2024/11/29	31	21.80	21	21.82	21.75	10	6,932	0.14%
2024/11/28	29	23.19	25	23.44	21.35	4	6,693	0.06%
2024/11/27	15	23.29	38	22.94	23.20	-23	5,629	-0.41%
2024/11/26	1	22.00	0	0.00	22.25	1	4,837	0.02%
2024/11/25	0	0.00	11	22.57	22.05	-11	4,733	-0.23%
2024/11/22	0	0.00	6	21.99	21.75	-6	4,562	-0.13%
2024/11/21	0	0.00	5	21.99	21.50	-5	4,415	-0.11%
2024/11/20	4	21.66	1	22.40	21.65	3	4,252	0.07%
2024/11/19	6	20.67	16	21.11	21.35	-10	3,801	-0.26%
2024/11/18	2	20.50	2	20.23	20.15	0	3,521	0.00%
2024/11/15	6	20.28	12	20.32	20.20	-6	3,465	-0.17%
2024/11/14	0	0.00	2	20.08	19.65	-2	3,387	-0.06%
2024/11/11	1	20.45	0	0.00	20.30	1	3,052	0.03%
2024/11/08	10	20.67	0	0.00	19.95	10	2,964	0.34%
2024/11/07	0	0.00	3	20.57	20.80	-3	2,807	-0.11%
2024/11/06	0.2	19.50	0	0.00	19.60	0.2	2,563	0.01%
2024/11/01	0	0.00	10	19.80	19.85	-10	2,695	-0.37%
2024/10/28	0	0.00	1	19.70	19.50	-1	2,613	-0.04%
2024/10/23	2	19.55	0	0.00	19.45	2	2,545	0.08%
2024/10/22	2	19.88	2	19.90	19.85	0	2,512	0.00%
2024/10/21	1	20.20	4	20.08	20.05	-3	2,519	-0.12%
2024/10/18	0	0.00	5	19.40	19.75	-5	2,448	-0.20%
2024/10/17	1	19.25	0	0.00	19.25	1	2,342	0.04%
2024/10/16	2	18.95	0	0.00	18.90	2	2,365	0.08%
2024/10/15	12	19.55	10	19.45	19.25	2	2,416	0.08%
2024/10/14	0	0.00	1	19.30	19.25	-1	2,763	-0.04%
2024/10/07	0	0.00	3	19.05	19.05	-3	2,848	-0.11%
2024/10/01	0	0.00	2.3	19.19	19.25	-2.3	2,938	-0.08%
2024/09/12	0	0.00	1	18.85	18.90	-1	2,950	-0.03%
2024/09/11	2	18.95	1	18.80	18.85	1	2,941	0.03%
2024/09/04	0	0.00	1	18.40	18.20	-1	2,926	-0.03%
2024/09/02	0	0.00	2	19.05	18.80	-2	2,877	-0.07%
2024/08/23	0	0.00	1	18.40	18.40	-1	2,971	-0.03%
2024/08/19	4	17.55	0	0.00	18.00	4	3,083	0.13%
2024/08/12	1	17.50	0	0.00	17.15	1	3,157	0.03%
2024/08/09	0	0.00	1	17.50	17.25	-1	3,191	-0.03%
2024/08/08	0.1	17.20	0	0.00	17.15	0.1	3,205	0.00%
2024/08/06	0	0.00	2	16.20	16.25	-2	3,182	-0.06%
2024/07/30	0.1	18.00	0	0.00	18.30	0.1	3,027	0.00%
2024/07/29	0	0.00	1	18.25	18.10	-1	3,011	-0.03%
2024/07/22	0	0.00	0.5	18.50	18.65	-0.5	2,992	-0.02%
2024/07/19	2	19.10	0	0.00	19.10	2	2,947	0.07%
2024/07/18	2	19.50	25	19.60	19.60	-23	2,892	-0.80%
2024/07/16	8	19.34	2	19.45	19.45	6	2,807	0.21%
2024/07/15	2.1	19.56	24	19.96	19.80	-21.9	2,759	-0.79%
2024/07/12	0	0.00	4	19.16	19.10	-4	2,371	-0.17%
2024/07/10	12	18.93	0	0.00	19.00	12	2,374	0.51%
2024/07/09	0	0.00	12	18.83	18.85	-12	2,376	-0.51%
2024/07/08	3	19.05	2	19.13	19.10	1	2,360	0.04%
2024/07/05	3	19.27	0	0.00	19.25	3	2,418	0.12%
2024/07/04	4	18.88	0	0.00	18.85	4	2,374	0.17%
2024/07/03	11	19.34	4	19.10	19.00	7	2,348	0.30%
2024/06/28	39	18.30	0	0.00	18.30	39	2,093	1.86%
2024/06/24	0	0.00	1	18.35	18.20	-1	2,093	-0.05%
2024/06/20	0	0.00	3	18.15	18.10	-3	2,077	-0.14%
2024/06/18	1	18.20	2	18.15	18.15	-1	2,089	-0.05%
2024/06/14	0	0.00	5	17.88	17.95	-5	2,111	-0.24%
2024/06/13	0	0.00	2	17.85	17.80	-2	2,122	-0.09%
2024/06/04	0	0.00	1	17.80	17.70	-1	2,251	-0.04%
2024/06/03	3	17.93	0	0.00	17.90	3	2,332	0.13%
2024/05/31	5	18.00	0	0.00	17.95	5	2,355	0.21%
2024/05/29	1	18.35	0	0.00	18.20	1	2,543	0.04%
2024/05/22	0	0.00	2	18.50	18.50	-2	2,581	-0.08%
2024/05/20	1	18.35	0	0.00	18.30	1	2,658	0.04%
2024/05/16	0	0.00	3	17.95	18.15	-3	2,919	-0.10%
2024/05/10	0	0.00	2	17.95	18.10	-2	2,996	-0.07%
2024/04/29	0	0.00	4	17.85	17.85	-4	3,233	-0.12%
2024/04/19	4	17.20	0	0.00	17.20	4	3,292	0.12%
2024/04/18	0	0.00	1	17.45	17.60	-1	3,263	-0.03%
2024/04/17	1	17.50	0	0.00	17.50	1	3,279	0.03%
2024/04/16	2	17.50	0	0.00	17.30	2	3,278	0.06%
2024/04/15	2	18.00	1	18.00	17.90	1	3,254	0.03%
2024/04/12	1	17.75	1	17.90	18.10	0	3,246	0.00%
2024/04/11	3	18.02	0	0.00	17.90	3	3,211	0.09%
2024/04/10	5	18.35	1	18.40	18.35	4	3,160	0.13%
2024/04/09	3	18.42	0	0.00	18.30	3	3,157	0.10%
2024/04/08	0	18.30	0	0.00	18.40	0	3,193	0.00%
2024/03/27	2	18.65	1	18.55	18.60	1	3,246	0.03%
2024/03/26	2	18.78	0	0.00	18.50	2	3,265	0.06%
2024/03/25	0	18.90	0	0.00	18.85	0	3,270	0.00%
2024/03/21	0	0.00	2	18.60	18.65	-2	3,372	-0.06%
2024/03/19	6	18.73	0	0.00	18.70	6	3,423	0.18%
2024/03/18	3	18.85	0	0.00	18.85	3	3,496	0.09%
2024/03/07	1	19.85	0	0.00	19.20	1	4,005	0.02%
2024/02/26	3	19.45	0	0.00	19.40	3	4,054	0.07%
2024/02/23	0	0.00	2	19.80	19.30	-2	4,030	-0.05%
2024/02/21	8	19.65	0	0.00	19.60	8	4,036	0.20%
2024/02/20	15	19.87	0	0.00	19.95	15	3,996	0.38%
2024/02/19	5	19.45	0	0.00	19.40	5	3,815	0.13%
2024/02/16	0	0.00	2	19.45	19.55	-2	3,839	-0.05%
2024/02/15	2	18.95	0	0.00	19.40	2	3,810	0.05%
2024/02/05	0	0.00	2	19.15	18.95	-2	3,731	-0.05%