台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    68.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    599
  • 產業
    上市 半導體類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光罩 (2338)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00268.4068.30-21,128-0.18%
2024/03/20167.7000.0067.5011,1410.09%
2024/03/15267.6500.0067.4021,1670.17%
2024/03/14168.1000.0067.9011,1610.09%
2024/03/13669.1200.0068.5061,1580.52%
2024/03/12269.7000.0070.0021,1650.17%
2024/03/11267.5000.0067.5021,1400.18%
2024/03/08368.90367.8067.7001,1710.00%
2024/03/07468.8500.0068.8041,2350.32%
2024/03/06268.8000.0070.3021,3370.15%
2024/03/05269.2000.0069.1021,6150.12%
2024/03/0100.000.169.4069.30-0.11,643-0.01%
2024/02/2900.00370.0069.60-31,648-0.18%
2024/02/2700.00270.5069.80-21,652-0.12%
2024/02/26372.6300.0072.1031,6540.18%
2024/02/23571.2000.0070.9051,5980.31%
2024/02/220.170.700.170.4070.80-0.11,5880.00%
2024/02/1600.00169.9070.70-11,584-0.06%
2024/02/1500.00668.9569.70-61,579-0.38%
2024/02/05266.6500.0067.3021,5700.13%
2024/01/31167.6000.0067.6011,6960.06%
2024/01/2900.00267.9068.20-21,742-0.11%
2024/01/26068.2000.0067.9001,7690.00%
2024/01/2300.00169.2069.30-11,800-0.06%
2024/01/1900.00167.6067.70-11,804-0.06%
2024/01/18267.4000.0067.2021,8090.11%
2024/01/17367.9300.0067.9031,8250.16%
2024/01/15269.5000.0070.3021,8590.11%
2024/01/08371.5000.0071.6032,0020.15%
2024/01/04169.5000.0069.2012,0520.05%
2023/12/29171.1000.0071.1012,1600.05%
2023/12/2800.00271.4071.30-22,159-0.09%
2023/12/27371.30571.4871.20-22,150-0.09%
2023/12/25269.1000.0068.8022,1440.09%
2023/12/19170.50470.3070.70-32,135-0.14%
2023/12/18271.0000.0071.4022,1240.09%
2023/12/15272.3000.0071.7022,1250.09%
2023/12/1400.00172.5072.00-12,121-0.05%
2023/12/12271.5000.0070.6022,1120.09%
2023/12/08171.0000.0070.5012,1030.05%
2023/12/0700.00472.0070.50-42,093-0.19%
2023/12/0500.00272.1072.80-22,067-0.10%
2023/12/04373.47373.9373.2002,0310.00%
2023/12/01877.02376.4776.2051,9580.26%
2023/11/301676.671776.6876.90-11,833-0.05%
2023/11/2900.00171.3071.00-11,548-0.06%
2023/11/21068.5000.0068.6001,4960.00%
2023/11/16066.6000.0066.4001,5840.00%
2023/11/15267.0000.0066.9021,6280.12%
2023/11/130.167.0000.0066.700.11,6910.00%
2023/11/1000.00166.0066.20-11,718-0.06%
2023/11/09366.67266.5567.0011,7030.06%
2023/11/07171.9000.0071.9011,6400.06%
2023/11/02169.2100.0069.8011,6350.06%
2023/11/01168.1000.0068.0011,6380.06%
2023/10/2700.00168.9068.50-11,733-0.06%
2023/10/26169.6000.0069.0011,7710.06%
2023/10/25270.7500.0071.1021,8220.11%
2023/10/234070.984069.5769.2001,9030.00%
2023/10/2000.004369.0270.60-431,894-2.27%
2023/10/18169.8000.0069.6011,8840.05%
2023/10/17471.73671.8870.80-21,884-0.11%
2023/10/16372.6700.0071.7031,8830.16%
2023/10/1300.00172.8072.50-11,843-0.05%
2023/10/12172.40172.5072.4001,8700.00%
2023/10/1100.00272.3071.80-21,896-0.11%
2023/10/0500.00168.2068.60-11,847-0.05%
2023/10/0200.00468.5868.70-41,925-0.21%
2023/09/27165.1000.0065.6012,0070.05%
2023/09/26366.6700.0066.4032,0370.15%
2023/09/25167.30167.2067.2002,1010.00%
2023/09/2200.00167.3067.20-12,231-0.04%
2023/09/21367.03167.3067.6022,2520.09%
2023/09/20167.5000.0067.4012,2570.04%
2023/09/19268.4000.0068.2022,2720.09%
2023/09/18269.8000.0069.7022,2720.09%
2023/09/1500.00369.9070.10-32,277-0.13%
2023/09/1400.00169.0069.00-12,279-0.04%
2023/09/13168.0000.0067.8012,2790.04%
2023/09/11167.9000.0067.0012,3120.04%
2023/09/0800.00169.1068.70-12,320-0.04%
2023/09/070.370.4000.0069.800.32,3540.01%
2023/09/06170.1000.0070.2012,3970.04%
2023/09/05171.10771.2771.30-62,475-0.24%
2023/08/30370.5000.0070.3032,6230.11%
2023/08/2900.00167.5068.80-12,646-0.04%
2023/08/25168.7200.0068.7012,6690.04%
2023/08/24270.40171.1069.8012,6780.04%
2023/08/23168.60169.1069.8002,6560.00%
2023/08/220.167.8000.0066.800.12,6450.00%
2023/08/21367.6000.0067.5032,6450.11%
2023/08/15168.5000.0068.8012,6100.04%
2023/08/14267.3500.0067.5022,6220.08%
2023/08/10569.9400.0069.9052,6440.19%
2023/08/08171.40272.2571.40-12,704-0.04%
2023/08/070.172.6200.0072.300.12,6990.00%
2023/08/04171.4000.0072.5012,7070.04%
2023/08/02171.50372.1071.80-22,700-0.07%
2023/08/01475.9500.0074.6042,6460.15%
2023/07/31277.60176.3075.9012,6290.04%
2023/07/2800.00377.0077.80-32,611-0.11%
2023/07/27174.0000.0074.0012,5750.04%
2023/07/262.373.6900.0073.002.32,5530.09%
2023/07/25176.0000.0075.8012,5070.04%
2023/07/24176.7000.0076.4012,4900.04%
2023/07/211.177.8100.0077.701.12,5010.04%
2023/07/191.179.4500.0079.301.12,5730.04%
2023/07/181.180.3500.0079.901.12,6190.04%
2023/07/170.280.0000.0081.400.22,6440.01%
2023/07/14280.8000.0080.6022,6670.07%
2023/07/1200.00179.9079.70-12,674-0.04%
2023/07/11179.6000.0080.3012,6880.04%
2023/07/10379.1300.0078.8032,7770.11%
2023/07/07480.15478.6079.4002,7920.00%
2023/07/0500.00183.8182.70-12,773-0.04%
2023/07/04183.80983.5783.60-82,746-0.29%
2023/07/03683.38182.6083.0052,7820.18%
2023/06/30383.10882.5483.10-52,755-0.18%
2023/06/290.180.5000.0080.500.12,6620.00%
2023/06/27678.28177.8077.7052,7610.18%
2023/06/20980.4700.0080.2092,9450.31%
2023/06/19381.2700.0081.4033,0430.10%
2023/06/162081.2000.0081.00203,2010.62%
2023/06/14881.9000.0081.7083,6650.22%
2023/06/1300.00782.3482.60-73,785-0.18%
2023/06/09282.551681.6882.90-143,772-0.37%
2023/06/081880.832882.2679.90-103,723-0.27%
2023/06/0700.00281.4081.40-23,640-0.05%
2023/06/0500.00380.9080.80-33,718-0.08%
2023/06/02479.5000.0080.3043,7750.11%
2023/06/012080.20580.1080.00153,8240.39%
2023/05/31180.8000.0081.1013,8130.03%
2023/05/30480.63280.7080.8023,8140.05%
2023/05/29181.60281.9081.80-13,822-0.03%
2023/05/26282.40182.2080.5013,8190.03%
2023/05/25181.2000.0081.6013,8120.03%
2023/05/24980.52980.9380.9003,8810.00%
2023/05/23780.91681.5081.6013,8820.03%
2023/05/19780.491079.8879.70-33,857-0.08%
2023/05/171178.30179.0078.90103,8750.26%
2023/05/16177.7000.0078.1013,9020.03%
2023/05/12378.1700.0076.9033,9580.08%
2023/05/11378.1700.0077.3034,0230.07%
2023/05/10478.60178.8079.1034,2570.07%
2023/05/09179.20179.7079.2004,2610.00%
2023/05/08380.00180.1079.8024,2840.05%
2023/05/05180.39180.3080.6004,3160.00%
2023/05/04278.7500.0079.5024,4690.04%
2023/04/28180.7000.0080.0014,6870.02%
2023/04/27179.7000.0079.5014,7420.02%
2023/04/260.277.9000.0079.400.24,9990.00%
2023/04/25780.21378.7778.4045,2470.08%
2023/04/24282.45181.6082.5015,2990.02%
2023/04/21683.4300.0082.3065,5910.11%
2023/04/20384.5300.0083.7035,6750.05%
2023/04/19583.94185.0083.6045,8760.07%
2023/04/18785.5100.0085.2075,9910.12%
2023/04/17287.4000.0087.4026,0450.03%
2023/04/14488.6800.0088.2046,1080.07%
2023/04/13388.6300.0088.2036,1860.05%
2023/04/1100.00392.0093.50-36,215-0.05%
2023/04/0700.00293.5593.10-26,410-0.03%
2023/04/06193.9000.0092.9016,4150.02%
2023/03/31392.4000.0092.5036,3840.05%
2023/03/3000.00191.6091.50-16,389-0.02%
2023/03/28194.10294.3093.50-16,521-0.02%
2023/03/2400.00897.4996.00-86,511-0.12%
2023/03/221096.80197.2096.9096,4880.14%
2023/03/21196.70196.4095.4006,5060.00%
2023/03/20192.80793.5794.60-66,455-0.09%
2023/03/17687.98188.4088.8056,3940.08%
2023/03/1400.00482.3082.10-46,608-0.06%
2023/03/1000.00184.8084.20-16,986-0.01%
2023/03/0900.00186.3086.00-17,407-0.01%
2023/03/08187.0000.0087.0017,5510.01%
2023/03/07286.90187.0087.0017,8080.01%
2023/03/06285.00284.9084.9007,9670.00%
2023/03/0300.00183.0082.90-18,043-0.01%
2023/03/02182.4000.0082.4018,2260.01%
2023/02/24182.6000.0082.6018,7570.01%
2023/02/23182.70183.3083.3008,8410.00%
2023/02/2200.00483.4882.50-48,948-0.04%
2023/02/20187.0000.0086.5019,2700.01%
2023/02/17486.60386.8086.8019,5780.01%
2023/02/1600.00186.7087.10-19,665-0.01%
2023/02/15484.05285.0085.5029,9510.02%
2023/02/14584.56484.5084.20110,3440.01%
2023/02/10185.7000.0085.70110,5400.01%
2023/02/09284.45986.5487.40-710,678-0.07%
2023/02/081286.191185.4186.00110,6800.01%
2023/02/071088.7500.0089.401010,5030.10%
2023/02/06289.5000.0088.80210,5300.02%
2023/02/03190.5000.0090.00110,6210.01%
2023/02/02193.20292.5091.80-110,634-0.01%
2023/02/01390.2700.0091.00310,5540.03%
2023/01/31191.00190.6091.70010,6000.00%
2023/01/301191.941991.7691.80-810,593-0.08%
2023/01/1700.00188.2088.20-110,536-0.01%
2023/01/16490.30789.5089.70-310,549-0.03%
2023/01/1300.002690.4290.80-2610,314-0.25%
2023/01/12189.40388.4088.20-210,081-0.02%
2023/01/11289.451388.9589.40-1110,013-0.11%
2023/01/092489.87389.3090.20219,8000.21%
2023/01/05689.431689.9187.00-109,544-0.10%
2023/01/04187.501.588.2389.00-0.59,505-0.01%
2023/01/03286.30286.8087.5009,4960.00%
2022/12/3000.00185.7084.70-19,586-0.01%
2022/12/282287.421384.5284.4099,9080.09%
2022/12/271187.901188.1488.2009,8890.00%
2022/12/26285.58285.3084.1009,8790.00%
2022/12/2300.00684.4086.30-610,004-0.06%
2022/12/2200.00185.2085.50-110,141-0.01%
2022/12/21486.93285.7585.70210,1730.02%
2022/12/201289.07289.4585.801010,0970.10%
2022/12/1900.00590.6090.20-510,007-0.05%
2022/12/1600.00189.2090.00-19,957-0.01%
2022/12/15191.10191.0090.8009,9230.00%
2022/12/135.291.04489.6089.101.29,7830.01%
2022/12/12892.53192.3091.2079,6670.07%
2022/12/082093.162492.9093.50-49,341-0.04%
2022/12/07293.552393.5392.60-219,217-0.23%
2022/12/06995.8100.0095.8099,0390.10%
2022/12/05596.96196.5097.1048,8630.05%
2022/12/02293.85295.4095.7008,7330.00%
2022/12/01693.061693.7592.20-108,478-0.12%
2022/11/30285.25286.2586.9008,0580.00%
2022/11/292684.38784.3685.40197,8990.24%
2022/11/28183.401.183.5183.20-0.17,5840.00%
2022/11/25179.40380.1779.80-27,371-0.03%
2022/11/24479.53179.4079.7037,2280.04%
2022/11/232.174.631378.6880.00-10.97,046-0.15%
2022/11/21273.4000.0073.4026,5210.03%
2022/11/18772.961173.2272.00-46,434-0.06%
2022/11/171071.97371.2073.4076,3290.11%
2022/11/16770.06670.5370.8016,1970.02%
2022/11/151670.141669.7069.9005,9760.00%
2022/11/14267.20467.7367.30-25,673-0.04%
2022/11/11468.201267.9067.20-85,581-0.14%
2022/11/102465.691565.4866.0095,2670.17%
2022/11/09263.30461.9365.20-24,856-0.04%
2022/11/08360.40560.5859.30-24,684-0.04%
2022/11/07660.13360.6059.4034,6290.06%
2022/11/04561.90362.3363.4024,4950.04%
2022/11/02159.10259.8559.40-14,315-0.02%
2022/10/31158.60158.0059.0004,1940.00%
2022/10/2800.00457.0056.80-44,148-0.10%
2022/10/27559.609.157.3859.70-4.14,078-0.10%
2022/10/26356.00356.4755.6003,9560.00%
2022/10/25355.33256.2055.2013,8860.03%
2022/10/24154.70155.2054.7003,8400.00%
2022/10/20254.25554.4854.80-33,781-0.08%
2022/10/18855.80855.2955.1003,7210.00%
2022/10/172.155.05353.4055.20-0.93,605-0.02%
2022/10/14353.60254.9055.1013,5670.03%
2022/10/13453.284.152.7250.10-0.13,5400.00%
2022/10/12655.23554.2453.9013,4540.03%
2022/10/111.156.21157.3055.700.13,4140.00%
2022/10/076860.926561.7361.5033,4300.09%
2022/10/06760.64961.2763.00-23,342-0.06%
2022/10/05358.47557.9660.20-23,052-0.07%
2022/10/0400.00256.5054.80-22,945-0.07%
2022/10/03253.85254.0554.0002,8460.00%
2022/09/308655.348453.7155.2022,8440.07%
2022/09/2969.256.716861.7056.001.22,7590.04%
2022/09/28362.1700.0062.1032,6290.11%
2022/09/26167.8000.0067.4012,6820.04%
2022/09/220.570.7000.0072.300.52,8270.02%
2022/09/1200.001573.4373.10-153,212-0.47%
2022/09/081671.7300.0071.80163,2890.49%
2022/09/020.173.6000.0073.300.13,6650.00%
2022/08/2600.00175.5075.50-13,813-0.03%
2022/08/24172.9000.0072.9013,9820.03%
2022/08/2300.00173.3073.60-14,106-0.02%
2022/08/19178.40178.4077.6004,3080.00%
2022/08/1800.00177.3077.10-14,424-0.02%
2022/08/15178.1000.0078.0014,6060.02%
2022/08/1200.00377.1076.80-34,690-0.06%
2022/08/111.177.8900.0078.201.14,7970.02%
2022/08/10275.1000.0075.0024,9090.04%
2022/08/0800.00174.6074.70-15,030-0.02%
2022/08/0500.00373.8075.20-35,100-0.06%
2022/08/04271.5000.0072.3025,2250.04%
2022/08/0200.00172.0072.30-15,480-0.02%
2022/07/290.175.5900.0075.300.15,5390.00%
2022/07/27174.90174.4074.8005,5690.00%
2022/07/26273.65173.6073.5015,6130.02%
2022/07/21375.03275.3076.6015,7290.02%
2022/07/18173.00173.9073.7005,8290.00%
2022/07/15373.50572.4873.80-25,813-0.03%
2022/07/14468.601069.6572.10-65,742-0.10%
2022/07/13366.60267.0067.2015,7140.02%
2022/07/11467.70267.4067.3025,8890.03%
2022/07/08167.7000.0067.8015,9060.02%
2022/07/07464.20265.2065.0025,8500.03%
2022/07/01269.955068.0167.00-485,846-0.82%
2022/06/30172.6000.0072.9015,7810.02%
2022/06/28178.5000.0079.2016,0260.02%
2022/06/27180.60280.6580.80-16,196-0.02%
2022/06/24176.40277.3576.40-16,162-0.02%
2022/06/23477.5500.0077.0046,1590.06%
2022/06/22380.00181.8079.8026,1050.03%
2022/06/20189.0000.0087.1015,9700.02%
2022/06/17187.20788.4691.00-65,916-0.10%
2022/06/161194.681391.1290.40-25,823-0.03%
2022/06/15294.851194.6594.60-95,699-0.16%
2022/06/14692.83193.1093.1055,6190.09%
2022/06/13694.63994.2993.40-35,567-0.05%
2022/06/10492.53293.6093.9025,5050.04%
2022/06/09791.64891.5893.00-15,493-0.02%
2022/06/08291.2500.0091.0025,4700.04%
2022/06/07390.60291.1091.5015,5310.02%
2022/06/06191.00791.3791.90-65,594-0.11%
2022/06/02193.00293.5592.20-15,741-0.02%
2022/06/01594.841395.3793.20-85,905-0.14%
2022/05/31193.311.192.9993.90-0.15,8020.00%
2022/05/30491.855.291.2891.10-1.25,707-0.02%
2022/05/27188.60289.2088.50-15,556-0.02%
2022/05/2610.287.6610.187.5087.300.15,4960.00%
2022/05/25285.25685.6586.30-45,420-0.07%
2022/05/24184.30184.5083.8005,4150.00%
2022/05/23184.20284.8083.60-15,388-0.02%
2022/05/20585.7014.584.9384.20-9.55,474-0.17%
2022/05/19483.95583.8885.50-15,432-0.02%
2022/05/18383.33484.1383.50-15,408-0.02%
2022/05/17480.48579.9481.00-15,653-0.02%
2022/05/162.181.1400.0079.602.15,9470.04%
2022/05/13280.60280.9581.0005,9810.00%
2022/05/122380.282179.3278.7026,0120.03%
2022/05/11780.26780.1380.3006,0760.00%
2022/05/10075.9000.0077.8006,0480.00%
2022/05/06076.00176.0076.70-16,147-0.02%
2022/05/051077.35177.7077.4096,2390.14%
2022/05/04576.10376.4076.4026,3460.03%
2022/04/29274.85174.4074.0016,5320.02%
2022/04/28174.16173.6073.6006,6510.00%
2022/04/27270.95871.5373.00-66,763-0.09%
2022/04/261174.77874.8574.7037,2650.04%
2022/04/251.175.6500.0074.501.17,5060.01%
2022/04/22280.35279.2079.2007,5690.00%
2022/04/20181.7000.0081.6017,6590.01%
2022/04/190.581.80283.1081.20-1.57,711-0.02%
2022/04/18381.831282.4281.80-97,757-0.12%
2022/04/1511.385.1200.0085.1011.37,7520.15%
2022/04/1400.00391.6789.80-37,772-0.04%
2022/04/13691.73391.8391.7037,8580.04%
2022/04/12191.80190.5090.7007,9580.00%
2022/04/11493.98592.4491.50-18,225-0.01%
2022/04/08195.40195.4096.0008,4440.00%
2022/04/07295.4500.0094.0029,3520.02%
2022/04/0600.000.196.7096.50-0.19,3930.00%
2022/04/016.198.03698.2797.000.19,4830.00%
2022/03/31297.35797.6996.90-59,499-0.05%
2022/03/301996.94296.9096.70179,4230.18%
2022/03/2900.00193.6093.50-19,371-0.01%
2022/03/28190.0000.0092.6019,4880.01%
2022/03/25192.00193.0091.3009,5350.00%
2022/03/24092.7000.0092.7009,5680.00%
2022/03/23195.0000.0094.0019,6330.01%
2022/03/2100.00295.0094.00-29,945-0.02%
2022/03/17192.90293.2093.20-110,610-0.01%
2022/03/16491.38190.1090.10310,8250.03%
2022/03/14192.7000.0092.10111,6670.01%
2022/03/1100.00291.1591.40-212,871-0.02%
2022/03/1000.00291.8091.90-213,691-0.01%
2022/03/092387.08287.4588.102114,4950.14%
2022/03/081388.242987.8384.50-1614,585-0.11%
2022/03/07690.81790.4989.90-114,547-0.01%
2022/03/04198.90298.6098.30-114,706-0.01%
2022/03/0300.001101.5099.90-114,954-0.01%
2022/03/02399.37299.0599.40115,2000.01%
2022/03/011100.00199.6099.50015,5380.00%
2022/02/25398.50399.0698.00015,7530.00%
2022/02/24397.87599.3097.00-216,040-0.01%
2022/02/232100.457100.43100.50-516,465-0.03%
2022/02/221099.37399.1099.10717,7010.04%
2022/02/2113101.733101.50101.501017,9980.06%
2022/02/181102.005102.10103.00-418,520-0.02%
2022/02/1729105.6423103.67103.00619,5530.03%
2022/02/165106.0015104.83104.50-1020,167-0.05%
2022/02/156101.50699.6799.90020,1860.00%
2022/02/146100.051100.0099.40520,2820.02%
2022/02/115103.3013103.19103.50-820,401-0.04%
2022/02/104103.3811102.73104.00-720,671-0.03%
2022/02/0911103.184103.13101.50720,9380.03%
2022/02/083100.665101.10101.50-221,134-0.01%
2022/02/07398.37798.94100.50-421,540-0.02%
2022/01/261398.581297.9596.50121,8440.00%
2022/01/251598.581499.1797.70122,3730.00%
2022/01/2413100.771799.84101.00-422,427-0.02%
2022/01/213101.502102.0099.80122,2930.00%
2022/01/201102.502104.25105.50-122,2330.00%
2022/01/1921105.5724105.33102.50-322,146-0.01%
2022/01/1823103.7620.1103.90104.50321,6130.01%
2022/01/1719100.2310.1100.94101.008.921,3970.04%
2022/01/14296.89894.8197.50-621,306-0.03%
2022/01/13496.40196.9097.30321,2390.01%
2022/01/12498.00397.9397.20121,2770.00%
2022/01/11597.28696.7096.70-121,3360.00%
2022/01/100100.00698.2399.70-621,267-0.03%
2022/01/07797.74597.9498.40221,2960.01%
2022/01/068101.132.1100.55100.005.921,1920.03%
2022/01/054102.503103.50102.00121,1310.00%
2022/01/046106.8317105.03103.00-1121,050-0.05%
2022/01/0317108.6212109.00108.00520,8030.02%
2021/12/3048109.4831.4109.07108.0016.620,5630.08%
2021/12/2915103.9015103.33104.00019,6560.00%
2021/12/282104.004103.00104.00-219,649-0.01%
2021/12/2721.1103.618.5103.20103.5012.619,5960.06%
2021/12/245100.34199.4399.00419,4140.02%
2021/12/235102.306.1101.01100.00-1.119,384-0.01%
2021/12/2211100.779100.2899.90219,3020.01%
2021/12/21296.80296.1098.60019,2280.00%
2021/12/201797.58997.3397.00819,1920.04%
2021/12/17798.21696.9096.50119,2290.01%
2021/12/161199.3811.499.4699.30-0.419,1870.00%
2021/12/15196.41596.7897.70-419,043-0.02%
2021/12/1421.196.851897.2796.003.119,0870.02%
2021/12/1326102.9616102.8399.901018,8910.05%
2021/12/109107.5616106.34107.00-718,615-0.04%
2021/12/096109.677108.71107.50-118,489-0.01%
2021/12/085111.507111.93112.00-218,344-0.01%
2021/12/0724113.1029.7112.05107.00-5.717,874-0.03%
2021/12/0613.2109.8110.2110.10109.50316,7480.02%
2021/12/0337104.9353.6108.41109.50-16.616,041-0.10%
2021/12/023.1101.56182101.0199.60-178.915,372-1.16% 大賣/鉅額交易
2021/12/01299.9010.6100.02102.50-8.615,381-0.06%
2021/11/30225.199.9647101.44101.00178.115,4441.15% 大買/鉅額交易
2021/11/295.394.92197.0097.504.315,2120.03%
2021/11/2624.498.932397.7998.101.415,0550.01%
2021/11/2517101.781298.8597.60514,9690.03%
2021/11/2414103.3957.2102.88100.50-43.214,943-0.29%
2021/11/2316.1104.8312.2105.72103.003.915,4310.03%
2021/11/2271.1107.1128106.63106.0043.115,4990.28%
2021/11/1933.2107.1383110.61110.50-49.815,450-0.32%
2021/11/1812102.1722102.95102.50-1014,492-0.07%
2021/11/1721105.8621104.24104.50014,3580.00%
2021/11/1663106.6323105.43105.504013,9360.29%
2021/11/1516.198.3428100.92104.00-11.912,958-0.09%
2021/11/122094.224.193.9494.9015.912,1620.13%
2021/11/11590.601490.7689.20-911,948-0.08%
2021/11/103.693.79893.3992.80-4.411,963-0.04%
2021/11/091195.3914.493.0192.50-3.411,975-0.03%
2021/11/081994.2218.694.2093.700.411,7480.00%
2021/11/057.492.1210.591.6992.10-3.111,516-0.03%
2021/11/043791.563390.4490.30411,3170.04%
2021/11/033388.931389.1590.002011,0540.18%
2021/11/021188.7722.187.7087.60-11.110,812-0.10%
2021/11/015081.45482.1883.004610,5430.44%
2021/10/291080.041080.1179.80010,5300.00%
2021/10/28880.68380.2380.00510,6960.05%
2021/10/27181.10181.4082.20010,7700.00%
2021/10/26479.95379.0078.80111,0930.01%
2021/10/25580.22580.5680.60011,5080.00%
2021/10/21279.6000.0079.50212,7540.02%
2021/10/20180.50181.0080.80013,0140.00%
2021/10/191180.132179.7780.80-1013,832-0.07%
2021/10/18177.0000.0077.00114,4920.01%
2021/10/151577.873777.5076.90-2215,522-0.14%
2021/10/143074.7000.0074.503015,7790.19%
2021/10/13273.61174.7073.10116,0070.01%
2021/10/12177.00177.4076.70016,2740.00%
2021/10/08178.60176.7076.90016,6720.00%
2021/10/07178.0000.0078.00116,7970.01%
2021/10/06274.00472.8372.70-217,065-0.01%
2021/10/05174.3000.0075.50117,6170.01%
2021/10/040.274.105872.2171.60-57.817,805-0.32%
2021/10/01174.70175.1074.50018,2860.00%
2021/09/29277.40977.7676.70-719,801-0.04%
2021/09/28980.00679.6580.20320,2900.01%
2021/09/274.281.79482.3882.100.220,4890.00%
2021/09/24982.72481.8881.80520,5580.02%
2021/09/2300.00181.4080.20-120,5440.00%
2021/09/2200.00179.9079.90-120,6020.00%
2021/09/17282.15482.0082.30-220,639-0.01%
2021/09/1600.001281.0780.90-1220,565-0.06%
2021/09/15480.1500.0079.20420,6080.02%
2021/09/14180.90182.9082.50020,5670.00%
2021/09/13283.4000.0081.90220,5750.01%
2021/09/101484.272384.4485.90-920,722-0.04%
2021/09/091183.912183.6883.70-1020,910-0.05%
2021/09/0822.484.341384.7683.209.421,0050.04%
2021/09/071287.971588.2584.00-321,215-0.01%
2021/09/061890.342590.3789.10-721,506-0.03%
2021/09/03490.30489.9889.90021,5530.00%
2021/09/022189.672388.6388.20-221,610-0.01%
2021/09/01389.73389.4389.30021,8810.00%
2021/08/31388.63588.6489.00-222,369-0.01%
2021/08/30690.871091.0690.70-422,517-0.02%
2021/08/275491.662690.9888.102822,2940.13%
2021/08/261788.831988.7989.00-221,885-0.01%
2021/08/252285.291988.6287.10321,7250.01%
2021/08/24183.502283.9283.50-2121,832-0.10%
2021/08/232082.09979.0182.101121,7370.05%
2021/08/201073.38175.7074.70921,8650.04%
2021/08/191074.68974.4173.00122,1060.00%
2021/08/18972.90271.2076.20722,8840.03%
2021/08/17672.381172.3170.70-523,082-0.02%
2021/08/16975.04274.4075.10723,1540.03%
2021/08/13377.77376.6075.30023,1470.00%
2021/08/12781.44880.0480.50-123,0850.00%
2021/08/11484.181183.6381.50-723,097-0.03%
2021/08/10485.9800.0086.60423,0450.02%
2021/08/092.387.73386.9386.00-0.723,1320.00%
2021/08/065.590.3700.0090.505.523,1190.02%
2021/08/0518.691.052091.0291.00-1.423,229-0.01%
2021/08/04596.84297.4096.10323,2520.01%
2021/08/03799.0913100.3298.70-623,316-0.03%
2021/08/02598.24699.0897.80-123,3120.00%
2021/07/3018100.7531100.2298.50-1323,388-0.06%
2021/07/291899.442099.8899.90-223,203-0.01%
2021/07/282298.632299.7595.50022,8900.00%
2021/07/2737109.0126104.44102.001122,5200.05%
2021/07/263109.5012.3109.79111.50-9.322,087-0.04%
2021/07/2334.3101.2231101.45101.503.321,8510.02%
2021/07/2242100.633698.6595.70621,0980.03%
2021/07/213996.3139.296.8899.00-0.220,5930.00%
2021/07/20992.021092.6490.00-120,1850.00%
2021/07/191492.912092.9094.00-620,007-0.03%
2021/07/161692.471092.6692.00619,9960.03%
2021/07/153492.0926.289.7994.107.819,8350.04%
2021/07/141088.382988.4387.80-1919,608-0.10%
2021/07/131389.004788.8886.70-3419,664-0.17%
2021/07/1230.186.868586.4986.10-54.919,747-0.28%
2021/07/09590.021089.9989.60-519,452-0.03%
2021/07/084796.067593.3192.70-2819,914-0.14%
2021/07/072695.061795.8694.30919,8770.05%
2021/07/062793.1034.592.4695.00-7.519,908-0.04%
2021/07/054290.213889.6089.40419,7730.02%
2021/07/02385.77485.9387.00-119,626-0.01%
2021/07/01285.052383.8484.20-2119,762-0.11%
2021/06/30185.002683.6783.60-2520,198-0.12%
2021/06/29283.40183.1083.00120,4490.00%
2021/06/28483.501183.9784.80-720,762-0.03%
2021/06/251.584.53283.2083.20-0.521,3300.00%
2021/06/24684.531083.8783.80-421,982-0.02%
2021/06/231583.891384.3584.30222,0910.01%
2021/06/221182.93782.7982.10422,3860.02%
2021/06/211883.6416.183.4982.40222,7060.01%
2021/06/182189.101088.8887.501123,3760.05%
2021/06/171387.92188.5089.601223,7830.05%
2021/06/1616.188.27887.4887.508.124,2290.03%
2021/06/152687.431487.5290.001225,0690.05%
2021/06/11785.63485.2084.50324,9950.01%
2021/06/092085.101385.7685.70726,6250.03%
2021/06/083286.1822.186.8384.209.927,8840.04%
2021/06/0711.180.12586.6287.206.127,5380.02%
2021/06/042983.34883.1383.002127,2400.08%
2021/06/032184.502284.3984.20-127,2560.00%
2021/06/021281.48784.1781.80527,0470.02%
2021/06/012186.562087.7384.40126,9550.00%
2021/05/314584.35884.7684.503726,4940.14%
2021/05/288186.303885.7685.004326,4780.16%
2021/05/27982.78983.5085.20026,3210.00%
2021/05/263083.96982.8981.702126,1190.08%
2021/05/257080.237581.1483.10-525,501-0.02%
2021/05/24372.83674.7275.60-325,543-0.01%
2021/05/21672.8300.0071.60626,2210.02%
2021/05/201772.48971.6971.00826,1510.03%
2021/05/19770.79871.5173.60-126,8040.00%
2021/05/18765.24466.0567.90327,0740.01%
2021/05/171765.092262.2161.80-527,495-0.02%
2021/05/14469.63970.2767.40-527,541-0.02%
2021/05/13870.451967.2669.90-1127,518-0.04%
2021/05/123270.393469.2769.00-227,319-0.01%
2021/05/11877.49372.6373.50526,9570.02%
2021/05/101677.64776.5976.10926,8320.03%
2021/05/071776.311777.6378.60026,7190.00%
2021/05/063072.463372.8672.50-326,504-0.01%
2021/05/052075.9529.276.0875.00-9.226,402-0.03%
2021/05/041972.421574.7574.50426,3310.02%
2021/05/03578.14478.2077.10126,1260.00%
2021/04/291085.601083.4983.60026,0200.00%
2021/04/28284.50184.5085.00125,9920.00%
2021/04/272287.14687.3385.001626,0460.06%
2021/04/265287.964288.6887.501025,9470.04%
2021/04/23382.63683.9586.00-325,461-0.01%
2021/04/22483.002584.5481.80-2125,531-0.08%
2021/04/211383.181984.0584.70-625,326-0.02%
2021/04/202783.70182.7082.702625,2790.10%
2021/04/198.482.301182.3981.50-2.625,174-0.01%
2021/04/161486.271485.8684.20025,0010.00%
2021/04/151082.94983.1985.30124,7210.00%
2021/04/142385.432782.7083.50-424,588-0.02%
2021/04/132487.761986.8686.70524,0150.02%
2021/04/124990.0631.384.2184.6017.723,6190.07%
2021/04/095890.188189.8990.00-2323,075-0.10%
2021/04/086185.274684.7187.501522,3320.07%
2021/04/073178.683279.0179.60-121,9880.00%
2021/04/063676.843477.5379.00221,7350.01%
2021/04/011072.901573.7173.40-521,552-0.02%
2021/03/31771.671272.4571.50-521,285-0.02%
2021/03/3070.372.986071.5470.6010.320,9500.05%
2021/03/2940.167.693668.7469.804.120,3820.02%
2021/03/263463.303763.2863.50-319,764-0.02%
2021/03/253261.573561.8762.00-319,704-0.02%
2021/03/243764.664564.5363.80-819,452-0.04%
2021/03/237264.438864.5864.60-1619,161-0.08%
2021/03/222660.884160.7860.70-1518,520-0.08%
2021/03/192257.2024.257.9458.90-2.218,836-0.01%
2021/03/188159.116060.2756.802118,6220.11%
2021/03/172155.3632.955.5056.00-11.918,373-0.06%
2021/03/163955.333455.1454.10518,7440.03%
2021/03/155055.251855.1955.503218,9950.17%
2021/03/1236.152.287153.0654.20-34.918,246-0.19%
2021/03/11647.231246.5649.35-616,749-0.04%
2021/03/101645.0300.0044.901616,6010.10%
2021/03/09245.65345.1344.55-116,781-0.01%
2021/03/081246.141246.7845.90016,9990.00%
2021/03/05546.64946.3646.00-417,182-0.02%
2021/03/041646.91947.2046.20717,2920.04%
2021/03/03746.74747.3847.40017,3030.00%
2021/03/024449.443548.3647.40917,3190.05%
2021/02/262449.621849.4249.65617,3100.03%
2021/02/251251.422451.4150.80-1217,602-0.07%
2021/02/2411554.2611652.2351.40-117,560-0.01% 大買/大賣/
2021/02/234753.9040.553.5952.506.517,3790.04%
2021/02/22155.20555.4055.40-417,298-0.02%
2021/02/197548.6756.248.9550.4018.817,4280.11%
2021/02/186645.527045.9545.90-417,457-0.02%
2021/02/171543.5121.543.7444.90-6.517,725-0.04%
2021/02/051040.901640.6840.85-617,177-0.03%
2021/02/04737.681437.7438.70-716,900-0.04%
2021/02/030.137.25237.0336.75-1.916,723-0.01%
2021/02/025.137.821638.0037.70-10.916,691-0.07%
2021/02/01837.31437.4037.15416,7600.02%
2021/01/29439.69139.8038.80316,7010.02%
2021/01/28240.40240.5040.15016,6340.00%
2021/01/27540.58341.0040.45216,6040.01%
2021/01/26040.3500.0040.35016,4930.00%
2021/01/25541.3700.0041.35516,4160.03%
2021/01/22141.70841.6941.75-716,309-0.04%
2021/01/21440.81440.8040.35016,1710.00%
2021/01/201540.82340.2540.101216,1000.07%
2021/01/19941.62642.3042.30315,9000.02%
2021/01/18441.79541.4041.80-115,698-0.01%
2021/01/152541.098240.5240.35-5715,533-0.37%
2021/01/14241.45341.7341.75-115,256-0.01%
2021/01/1300.00242.0341.85-215,255-0.01%
2021/01/122240.981540.5140.50715,1590.05%
2021/01/117041.422141.1841.704915,1140.32%
2021/01/081841.942041.6541.55-215,051-0.01%
2021/01/07141.751842.0642.15-1714,924-0.11%
2021/01/06841.2600.0040.55814,7890.05%
2021/01/05141.15641.1341.55-514,699-0.03%
2021/01/04340.0300.0040.00314,5900.02%
2020/12/31240.801340.6440.35-1114,537-0.08%
2020/12/30341.2500.0041.35314,4260.02%
2020/12/292441.791641.2441.50814,3680.06%
2020/12/286342.433842.4042.702514,2320.18%
2020/12/25240.2300.0040.35213,9060.01%
2020/12/242.240.241740.2940.10-14.813,907-0.11%
2020/12/231940.18739.5840.051213,8700.09%
2020/12/22440.581839.7439.50-1413,834-0.10%
2020/12/21940.611240.3640.80-313,747-0.02%
2020/12/181240.72840.6740.65413,5930.03%
2020/12/171240.94940.9841.00313,4500.02%
2020/12/162341.7111640.9041.25-9313,282-0.70% 大賣/
2020/12/157244.2931641.9140.65-24412,938-1.89% 大賣/鉅額交易
2020/12/14541.85941.8244.00-411,929-0.03%
2020/12/1144.145.763746.0843.207.111,5070.06%
2020/12/109945.189744.5645.00210,5910.02%
2020/12/0927943.635643.2343.652239,7902.28% 大買/鉅額交易
2020/12/0813039.721839.7041.301128,8741.26% 大買/鉅額交易
2020/12/071837.351137.2037.5578,2710.08%
2020/12/04737.19937.0937.00-28,265-0.02%
2020/12/031337.05237.6337.20118,4690.13%
2020/12/02337.37837.3637.35-58,338-0.06%
2020/12/01635.442735.9335.65-218,042-0.26%
2020/11/30837.08437.2136.9047,7990.05%
2020/11/2700.00536.0036.00-57,571-0.07%
2020/11/26535.60636.0135.70-17,482-0.01%
2020/11/25235.23635.7635.40-47,353-0.05%
2020/11/24535.50335.8035.7027,3540.03%
2020/11/23834.72434.5934.4046,9800.06%
2020/11/201734.621034.2034.0076,8770.10%
2020/11/192434.522934.9834.80-56,589-0.08%
2020/11/181433.182333.3833.65-95,773-0.16%
2020/11/173033.567233.4033.20-425,525-0.76%
2020/11/163531.152331.8532.70124,7800.25%
2020/11/1300.00529.9029.75-54,051-0.12%
2020/11/031528.1500.0028.15154,4730.34%
2020/11/02527.3000.0027.6055,0210.10%
2020/10/302028.2500.0027.85205,0320.40%
2020/10/2800.00529.2028.75-55,114-0.10%
2020/10/211029.801129.9529.70-15,507-0.02%
2020/10/20129.70229.5529.70-15,563-0.02%
2020/10/16629.47129.6028.9555,8660.09%
2020/10/1500.001429.3529.50-145,881-0.24%
2020/10/13429.56529.0529.65-15,900-0.02%
2020/10/081029.18229.0528.8086,0560.13%
2020/10/0700.00528.4528.45-56,395-0.08%
2020/09/2900.00228.5327.75-26,601-0.03%
2020/09/2800.00127.0028.25-16,596-0.02%
2020/09/251026.9100.0026.55106,6100.15%
2020/09/24327.3500.0027.3536,6000.05%
2020/09/23128.4000.0028.1516,6270.02%
2020/09/22128.4500.0028.3516,6700.01%
2020/09/210.328.8000.0028.900.36,6670.00%
2020/09/1500.00129.5029.45-16,722-0.01%
2020/09/140.529.2500.0029.250.56,7210.01%
2020/09/11528.801128.8628.90-66,735-0.09%
2020/09/1000.001.129.7429.55-1.16,689-0.02%
2020/09/091230.092729.6130.00-156,652-0.23%
2020/09/0836.231.362531.2731.2011.26,4960.17%
2020/09/07630.50930.4630.10-36,196-0.05%
2020/09/04129.9000.0029.9016,1300.02%
2020/09/03130.001030.4530.15-96,115-0.15%
2020/09/021530.08530.0030.15106,1570.16%
2020/09/01530.20629.8329.40-16,155-0.02%
2020/08/31129.95230.0030.10-16,174-0.02%
2020/08/282730.323330.2730.45-66,106-0.10%
2020/08/27629.642229.5229.45-165,870-0.27%
2020/08/263228.811629.3129.20165,7700.28%
2020/08/24627.4900.0027.5565,6460.11%
2020/08/21327.58127.6027.6025,6560.04%
2020/08/20427.351427.0427.25-105,662-0.18%
2020/08/191229.631529.2828.80-35,570-0.05%
2020/08/18630.092529.7429.55-195,518-0.34%
2020/08/171830.02229.9529.85165,5990.29%
2020/08/142929.462029.3829.6095,5670.16%
2020/08/131429.322029.2329.10-65,586-0.11%
2020/08/121629.48129.6029.25155,6810.26%
2020/08/111630.741829.9329.55-25,693-0.04%
2020/08/102531.821431.6131.50115,8410.19%
2020/08/071631.344031.1731.40-246,055-0.40%
2020/08/062631.2755.131.0431.40-29.15,958-0.49%
2020/08/05229.0500.0028.9525,4940.04%
2020/08/031929.05129.2029.15185,7220.31%
2020/07/311229.011128.9828.8515,8670.02%
2020/07/302028.73229.0329.00185,9890.30%
2020/07/2900.002928.1028.05-296,105-0.47%
2020/07/2812.128.8500.0028.1512.16,3540.19%
2020/07/27929.36229.6529.0076,3520.11%
2020/07/244028.904828.8128.55-86,337-0.13%
2020/07/232429.91329.9329.80216,3220.33%
2020/07/22428.55928.8729.50-56,146-0.08%
2020/07/21227.8000.0027.9026,1770.03%
2020/07/201726.921426.9127.2036,1740.05%
2020/07/172127.863727.6527.40-166,180-0.26%
2020/07/165628.363128.2628.10256,1960.40%
2020/07/154529.194329.2728.6026,1940.03%
2020/07/144230.174929.9329.70-76,214-0.11%
2020/07/131627.842728.1128.50-115,898-0.19%
2020/07/10228.3558.627.5427.40-56.65,907-0.96%
2020/07/09328.58228.6028.3515,9190.02%
2020/07/0700.002128.3128.25-215,915-0.36%
2020/07/061028.61328.5728.7075,9170.12%
2020/07/03228.00828.0728.15-65,937-0.10%
2020/07/02328.23428.4528.45-15,993-0.02%
2020/07/0100.00128.0027.75-15,958-0.02%
2020/06/3000.00127.5027.40-15,927-0.02%
2020/06/29627.451227.4727.45-65,949-0.10%
2020/06/24727.2400.0027.2075,9640.12%
2020/06/2300.001026.8827.05-106,093-0.16%
2020/06/22227.7000.0027.3026,2130.03%
2020/06/19527.2500.0027.2056,3040.08%
2020/06/182927.122126.6127.1086,3180.13%
2020/06/17326.60526.6726.60-26,330-0.03%
2020/06/161926.7400.0026.80196,4100.30%
2020/06/12225.80425.5526.10-26,632-0.03%
2020/06/11926.733326.9026.20-246,691-0.36%
2020/06/10327.23127.2027.1026,7610.03%
2020/06/092727.841227.8427.55156,9150.22%
2020/06/08127.20227.5527.30-16,978-0.01%
2020/06/0532.127.0500.0027.1532.17,4150.43%
2020/06/04526.6600.0026.5557,6950.06%
2020/06/021826.531026.4526.2087,7180.10%
2020/06/0100.001426.3126.45-147,741-0.18%
2020/05/292025.7800.0026.00207,7530.26%
2020/05/281526.321425.9625.8017,7860.01%
2020/05/27326.3300.0026.1037,9230.04%
2020/05/26826.4300.0026.3087,9540.10%
2020/05/2500.002026.2926.25-207,963-0.25%
2020/05/22327.50327.4026.5507,9810.00%
2020/05/21726.861126.5826.60-47,919-0.05%
2020/05/201526.45126.1026.50147,9190.18%
2020/05/192525.774025.8025.60-157,963-0.19%
2020/05/182826.703126.6526.45-37,852-0.04%
2020/05/153928.065927.3726.90-207,829-0.26%
2020/05/144229.203629.0428.9567,6620.08%
2020/05/12131.601131.6031.60-107,281-0.14%
2020/05/111432.251532.2931.80-17,263-0.01%
2020/05/083132.642432.5832.6077,1710.10%
2020/05/071432.31132.6032.40137,0640.18%
2020/05/063931.831431.6331.50256,9200.36%
2020/05/052231.601031.7531.25126,8570.17%
2020/05/041931.052630.7931.70-76,763-0.10%
2020/04/302629.671429.8729.80126,6180.18%
2020/04/29829.5600.0029.5086,6430.12%
2020/04/24228.90728.7528.70-56,624-0.08%
2020/04/22126.85227.9527.95-16,823-0.01%
2020/04/21527.48227.4027.4036,8090.04%
2020/04/171929.023329.1327.90-146,803-0.21%
2020/04/15527.15727.2827.05-26,660-0.03%
2020/04/1400.00926.5926.95-96,646-0.14%
2020/04/13426.40126.6026.4036,6420.05%
2020/04/101526.811526.8726.7506,6580.00%
2020/04/09626.431026.7026.55-46,644-0.06%
2020/04/081926.540.126.5026.50196,6210.29%
2020/04/07126.001226.0025.95-116,563-0.17%
2020/04/06425.051025.2525.20-66,507-0.09%
2020/03/311524.8700.0024.80156,5780.23%
2020/03/3010.124.8700.0024.7010.16,5700.15%
2020/03/27624.982425.3324.20-186,604-0.27%
2020/03/263623.81323.9324.70336,5620.50%
2020/03/251523.67823.9024.1076,4900.11%
2020/03/2400.00221.8022.00-26,531-0.03%
2020/03/1900.00721.5120.45-77,299-0.10%
2020/03/18323.401424.0022.70-117,771-0.14%
2020/03/17124.907723.4723.60-768,393-0.91%
2020/03/16525.34325.0324.1528,6620.02%
2020/03/131624.33624.4425.00108,6200.12%
2020/03/121727.49327.7026.90148,4770.17%
2020/03/115729.961230.1328.85458,3510.54%
2020/03/1000.00530.1030.35-57,885-0.06%
2020/03/09827.74428.1927.6047,5830.05%
2020/03/06329.001228.9928.95-97,574-0.12%
2020/03/0500.00129.7029.55-17,673-0.01%
2020/03/04128.60328.8229.05-27,676-0.03%
2020/03/03229.08128.9028.7517,6750.01%
2020/03/02827.56127.6027.7077,6590.09%
2020/02/2700.00629.7128.80-67,517-0.08%
2020/02/255530.3900.0030.50557,4440.74%
2020/02/2100.00131.5031.25-17,391-0.01%
2020/02/20231.9500.0031.7027,3910.03%
2020/02/18530.85131.2530.9047,3330.05%
2020/02/17731.61131.3031.3067,3030.08%
2020/02/14131.00131.2031.2007,2040.00%
2020/02/13131.2500.0030.7017,1700.01%
2020/02/12231.055031.2031.25-487,151-0.67%
2020/02/1100.00730.7630.55-77,125-0.10%
2020/02/10529.3000.0029.8557,1620.07%
2020/02/07230.75930.6430.10-77,179-0.10%
2020/02/06130.502330.5131.05-227,142-0.31%
2020/02/052329.9100.0029.55237,0790.32%
2020/02/0400.001729.5329.95-177,032-0.24%
2020/02/032128.0300.0028.20217,0130.30%
2020/01/311530.42531.0030.90106,8760.15%
2020/01/30431.6500.0031.5046,8370.06%
2020/01/2000.00635.0035.00-66,771-0.09%
2020/01/17134.00234.0334.45-16,623-0.02%
2020/01/1500.00332.8532.80-36,565-0.05%
2020/01/13332.851633.1533.05-136,571-0.20%
2020/01/10531.80131.4532.0046,5310.06%
2020/01/0900.00232.5032.25-26,546-0.03%
2020/01/08631.13131.0031.0056,5390.08%
2020/01/0700.00132.6531.75-16,547-0.02%
2020/01/06133.001932.8132.90-186,549-0.27%
2020/01/03533.552633.6933.50-216,552-0.32%
2020/01/02134.90134.8034.9006,5560.00%
2019/12/31734.3800.0034.4576,7820.10%
2019/12/30835.25634.8034.7027,2640.03%
2019/12/27234.90234.9334.9007,4350.00%
2019/12/26134.55135.0034.3507,4120.00%
2019/12/24434.9000.0034.6047,6370.05%
2019/12/23134.75135.5034.6007,6410.00%
2019/12/20335.32235.3535.4017,5990.01%
2019/12/191935.66735.6135.85127,5820.16%
2019/12/181536.97737.2436.5087,4690.11%
2019/12/172036.1000.0036.55206,9280.29%
2019/12/16535.951336.1736.55-86,979-0.11%
2019/12/135036.181835.3835.45326,8430.47%
2019/12/123035.164235.7636.55-126,356-0.19%
2019/12/111733.51833.4833.2595,8650.15%
2019/12/10132.50132.6531.8506,1260.00%
2019/12/0900.00331.9231.95-36,107-0.05%
2019/12/06131.80131.8031.9506,1400.00%
2019/12/05331.5800.0031.3036,1790.05%
2019/12/04230.95131.1031.0016,2580.02%
2019/12/03231.95131.9531.9516,3600.02%
2019/12/02232.10632.3832.40-46,477-0.06%
2019/11/29132.30132.1531.2506,4920.00%
2019/11/28131.9500.0031.9516,7070.01%
2019/11/27431.70531.8731.50-16,959-0.01%
2019/11/26531.75231.4031.3537,1010.04%
2019/11/2500.00531.4031.35-57,490-0.07%
2019/11/2200.00230.8530.70-27,709-0.03%
2019/11/19431.202531.1931.20-217,877-0.27%
2019/11/1500.00530.2030.30-57,937-0.06%
2019/11/1200.001030.5030.95-108,056-0.12%
2019/11/111530.0000.0030.05158,1240.18%
2019/11/07330.7300.0030.4038,3000.04%
2019/11/0500.00130.9031.00-18,154-0.01%
2019/11/04131.2500.0031.2518,1330.01%
2019/11/01131.4500.0031.3518,1120.01%
2019/10/28531.25431.3031.3018,0600.01%
2019/10/2500.00531.8531.75-58,026-0.06%
2019/10/231032.902033.2832.90-108,006-0.12%
2019/10/2200.001732.7332.70-177,784-0.22%
2019/10/213032.20632.0932.00247,7530.31%
2019/10/1800.00132.0532.05-17,730-0.01%
2019/10/17832.154232.3631.95-347,712-0.44%
2019/10/16331.97132.3031.9527,6340.03%
2019/10/151332.0000.0031.85137,5790.17%
2019/10/14832.6500.0032.6587,5610.11%
2019/10/09932.29532.2532.5547,5030.05%
2019/10/08633.262433.1732.95-187,442-0.24%
2019/10/071233.241333.5933.70-17,316-0.01%
2019/10/046633.365033.5032.60167,0420.23%
2019/10/0300.004031.6032.20-406,547-0.61%
2019/10/023030.88231.1531.20286,3580.44%
2019/10/01129.80530.7030.75-46,298-0.06%
2019/09/272729.632030.1029.2576,2190.11%
2019/09/2600.00131.7531.15-15,974-0.02%
2019/09/25431.69631.8631.55-25,874-0.03%
2019/09/23231.53131.4531.4515,7550.02%
2019/09/191230.724930.7930.80-375,637-0.66%
2019/09/18132.00131.8531.8005,4650.00%
2019/09/17232.50132.2032.2015,3540.02%
2019/09/16930.96930.6131.5005,2150.00%
2019/09/125332.666832.9031.90-154,978-0.30%
2019/09/1000.001031.0030.95-104,312-0.23%
2019/09/091530.75531.1030.80104,2220.24%
2019/09/062531.6900.0031.25254,1340.60%
2019/09/0514531.091231.3831.501334,0303.30% 大買/鉅額交易
2019/09/041030.5000.0031.00103,8790.26%
2019/09/0300.00130.5530.50-13,727-0.03%
2019/09/025230.834030.9431.00123,5880.33%
2019/08/30230.251031.1029.55-83,321-0.24%
2019/08/292229.621030.2229.80123,0120.40%
2019/08/282629.728629.8829.50-602,818-2.13%
2019/08/27228.65927.8328.50-72,398-0.29%
2019/08/23326.901226.8126.60-92,095-0.43%
2019/08/221027.17626.9127.2041,9930.20%
2019/08/2100.00327.0027.10-31,934-0.16%
2019/08/20227.151826.9926.85-161,867-0.86%
2019/08/1900.00126.6526.50-11,780-0.06%
2019/08/16526.45526.6026.7001,7150.00%
2019/08/15525.251525.5525.65-101,647-0.61%
2019/08/141126.76226.6026.1591,6290.55%
2019/08/13525.7500.0025.8551,5470.32%
2019/08/02523.5000.0023.3551,3880.36%
2019/08/01124.0500.0024.0011,3990.07%
2019/07/31125.2000.0024.3511,3820.07%
2019/07/25125.2000.0026.2011,2490.08%
2019/07/2300.004525.3224.75-451,321-3.41%
2019/07/1900.001025.2024.80-101,737-0.58%
2019/07/1600.002025.2825.20-201,853-1.08%
2019/07/1500.00324.2524.80-31,896-0.16%
2019/07/0500.000.224.3024.25-0.22,148-0.01%
2019/07/03223.7000.0023.7022,2800.09%
2019/07/01224.05124.1024.0012,4330.04%
2019/06/280.123.1000.0023.200.12,4870.00%
2019/06/1900.00123.2523.20-13,632-0.03%
2019/06/18123.102023.8022.55-193,690-0.51%
2019/06/140.122.45122.6522.60-0.93,890-0.02%
2019/06/11222.65422.8022.55-24,030-0.05%
2019/06/051222.5900.0022.50124,4430.27%
2019/06/041022.3000.0022.20104,7150.21%
2019/06/030.122.5000.0022.500.15,0200.00%
2019/05/31322.60322.8522.7005,4250.00%
2019/05/290.121.8000.0021.900.15,5600.00%
2019/05/231022.6300.0022.45106,1320.16%
2019/05/227.123.32223.5023.155.16,1970.08%
2019/05/21223.40223.2023.5006,3380.00%
2019/05/2000.00323.4022.75-36,401-0.05%
2019/05/17323.2500.0023.1036,5480.05%
2019/05/162023.71124.1023.45196,8880.28%
2019/05/15524.20523.9024.4507,0650.00%
2019/05/14522.05522.8123.5007,3420.00%
2019/05/13123.05423.1023.10-37,348-0.04%
2019/05/101125.23125.3525.00107,3050.14%
2019/05/091125.60225.0024.8597,3380.12%
2019/05/06226.3000.0026.3027,3570.03%
2019/05/021027.2500.0027.20107,3840.14%
2019/04/29426.5300.0026.3547,6200.05%
2019/04/263627.7600.0027.40367,7150.47%
2019/04/254527.824127.8228.8047,6190.05%
2019/04/24127.0500.0027.0517,3830.01%
2019/04/23227.0000.0026.7027,3290.03%
2019/04/220.127.2500.0027.250.17,2970.00%
2019/04/1800.00127.4027.65-17,135-0.01%
2019/04/171027.851027.5527.2507,0690.00%
2019/04/1200.001526.0525.85-156,953-0.22%
2019/04/09026.35126.6026.35-16,855-0.01%
2019/04/08227.63927.5827.50-76,773-0.10%
2019/04/03527.8000.0027.6556,7460.07%
2019/04/02127.501127.5527.60-106,640-0.15%
2019/04/0100.001427.5327.10-146,574-0.21%
2019/03/292127.0400.0027.00216,4620.32%
2019/03/281527.341027.7026.6556,3860.08%
2019/03/272026.602326.7926.65-35,921-0.05%
2019/03/26225.35125.6525.7015,7340.02%
2019/03/25424.8800.0024.9045,6990.07%
2019/03/22226.30226.4025.9505,6310.00%
2019/03/21625.9300.0025.7565,5600.11%
2019/03/20226.2500.0026.1525,5030.04%
2019/03/1800.001026.0025.85-105,318-0.19%
2019/03/15225.8500.0025.8025,2780.04%
2019/03/131426.81526.9026.2095,2260.17%
2019/03/12126.053.226.4326.20-2.25,101-0.04%
2019/03/111326.31326.3526.35105,0270.20%
2019/03/0800.001625.7825.70-164,928-0.32%
2019/03/079726.549526.0125.7024,7380.04%
2019/03/062226.123226.6527.05-104,473-0.22%
2019/02/27525.302524.9324.60-204,011-0.50%
2019/02/26624.821024.7524.40-43,944-0.10%
2019/02/253125.116325.3025.50-323,855-0.83%
2019/02/22723.5100.0023.5573,5510.20%
2019/02/2100.00123.7023.70-13,537-0.03%
2019/02/20723.61523.5023.3523,4820.06%
2019/02/197224.11324.1824.05693,3962.03%
2019/02/1800.006024.0024.30-603,478-1.72%
2019/02/132021.102521.8421.90-52,833-0.18%
2019/02/1200.00120.0519.95-12,549-0.04%
2019/01/29119.3500.0019.3512,5120.04%
2019/01/242020.0500.0020.00202,5390.79%
2019/01/224120.506420.4120.50-232,535-0.91%
2019/01/212520.902120.9221.1042,4670.16%
2019/01/181020.201020.3020.4002,2740.00%
2019/01/178019.604119.3920.75392,1541.81%
2019/01/162018.805519.0018.90-352,068-1.69%
2019/01/1000.00118.8018.75-12,169-0.05%
2019/01/09318.7500.0018.6032,1980.14%
2019/01/072018.4000.0018.40202,2660.88%
2019/01/0400.00118.1518.15-12,328-0.04%
2019/01/02118.102618.4018.00-252,392-1.04%
2018/12/2500.002018.9018.55-202,617-0.76%
2018/12/2000.00418.9018.35-42,719-0.15%
2018/12/19119.1500.0019.3012,6860.04%
2018/12/1800.001019.3519.25-102,721-0.37%
2018/12/17219.7300.0019.6522,7760.07%
2018/12/12419.90420.0020.1002,9920.00%
2018/12/0700.00119.9520.00-13,074-0.03%
2018/12/063120.5200.0019.60313,1190.99%
2018/12/05620.90121.1520.8053,1630.16%
2018/12/0400.001822.0821.65-183,257-0.55%
2018/12/03121.8500.0022.0013,3370.03%
2018/11/3000.00121.0021.05-13,381-0.03%
2018/11/2600.001018.5018.45-103,370-0.30%
2018/11/21119.8500.0019.7513,4320.03%
2018/11/19120.00120.0020.1003,6010.00%
2018/11/16120.1500.0019.8013,8010.03%
2018/11/14621.4700.0021.8563,7460.16%
2018/11/06121.85221.7020.95-14,378-0.02%
2018/11/0500.00521.8021.80-54,528-0.11%
2018/11/01521.15621.5321.40-14,838-0.02%
2018/10/29219.9000.0019.9525,3660.04%
2018/10/26120.1500.0019.7015,5180.02%
2018/10/2500.00219.5519.45-25,851-0.03%
2018/10/2400.00521.4421.40-56,087-0.08%
2018/10/19222.1500.0022.1026,8460.03%
2018/10/16222.5000.0022.5027,0530.03%
2018/10/1500.00222.4522.45-27,126-0.03%
2018/10/12421.30120.9021.1537,2000.04%
2018/10/11120.90720.9420.90-67,296-0.08%
2018/10/09223.70123.8523.2017,3320.01%
2018/10/08224.50224.6024.3507,4280.00%
2018/10/05223.65424.1323.95-27,481-0.03%
2018/10/04425.83124.9025.1037,4930.04%
2018/10/03626.04226.7326.0547,6400.05%
2018/10/02526.96427.0326.8518,0580.01%
2018/10/01127.45427.4027.55-38,364-0.04%
2018/09/28626.50126.2526.2558,8760.06%
2018/09/27226.93127.1026.5519,3660.01%
2018/09/261227.24227.6327.25109,4720.11%
2018/09/251027.2000.0027.05109,5740.10%
2018/09/211126.21726.9127.4049,6500.04%
2018/09/20226.33326.5025.85-19,843-0.01%
2018/09/19926.48526.7626.1049,8960.04%
2018/09/18727.29227.3027.05510,0560.05%
2018/09/17128.3000.0028.30110,3570.01%
2018/09/1300.00128.2028.05-111,463-0.01%
2018/09/11327.97528.2528.30-212,675-0.02%
2018/09/10427.96728.2727.60-313,046-0.02%
2018/09/07529.75129.7529.20413,7570.03%
2018/09/06329.78530.3230.75-213,752-0.01%
2018/09/05730.09230.1330.10513,9730.04%
2018/09/04230.4000.0030.70214,6000.01%
2018/09/031431.0400.0030.651415,2730.09%
2018/08/3100.00231.9531.95-216,229-0.01%
2018/08/2900.00131.8032.00-116,823-0.01%
2018/08/28331.88332.0331.50017,0530.00%
2018/08/2700.00630.7931.75-617,207-0.03%
2018/08/24230.13330.4530.25-117,313-0.01%
2018/08/231329.93229.5330.101117,5690.06%
2018/08/221530.9700.0031.001517,9610.08%
2018/08/21131.201031.6531.80-918,308-0.05%
2018/08/201031.90231.5330.65818,5160.04%
2018/08/17733.06133.5032.00618,5550.03%
2018/08/16131.50132.9033.85018,6070.00%
2018/08/15133.20333.2033.00-218,929-0.01%
2018/08/1400.00133.0533.45-119,038-0.01%
2018/08/13131.501032.7232.75-919,633-0.05%
2018/08/10134.9000.0034.20119,8230.01%
2018/08/09535.58635.4834.75-119,800-0.01%
2018/08/08235.0000.0034.65219,7750.01%
2018/08/0700.00535.1534.60-519,894-0.03%
2018/08/06335.5500.0035.80320,1650.01%
2018/08/03134.25334.7733.90-220,322-0.01%
2018/08/02234.10433.9333.85-220,373-0.01%
2018/08/011535.631035.0933.80520,2190.02%
2018/07/31533.66233.6034.40319,8460.02%
2018/07/301232.91133.5033.401119,5620.06%
2018/07/27232.831132.5932.65-919,234-0.05%
2018/07/25230.90230.5529.80018,7380.00%
2018/07/24128.95429.2430.00-318,598-0.02%
2018/07/23228.10228.6828.80018,5150.00%
2018/07/20628.98229.7528.35418,4400.02%
2018/07/19629.201129.1029.50-518,334-0.03%
2018/07/18429.78429.4028.90018,2190.00%
2018/07/17430.91131.0030.45318,0650.02%
2018/07/16231.001031.2231.45-817,978-0.04%
2018/07/13830.54830.6930.40017,8790.00%
2018/07/121030.121330.3430.10-317,783-0.02%
2018/07/111330.532330.8730.00-1017,682-0.06%
2018/07/101929.77530.0630.251417,4780.08%
2018/07/091832.38731.9631.401117,0270.06%
2018/07/06833.617233.6233.60-6416,681-0.38%
2018/07/056034.101634.6533.404416,1430.27%
2018/07/04732.15732.4533.10015,6370.00%
2018/07/032032.48832.8232.001215,5090.08%
2018/07/02332.87732.8532.50-415,395-0.03%
2018/06/29533.021133.3333.05-615,283-0.04%
2018/06/28632.701032.9932.60-415,037-0.03%
2018/06/273133.616533.2232.60-3414,940-0.23%
2018/06/262832.481632.3332.651214,7240.08%
2018/06/254333.755833.1931.80-1514,349-0.10%
2018/06/226136.222935.9835.103213,9700.23%
2018/06/215936.124036.2736.651913,1980.14%
2018/06/20833.94733.7633.35112,2570.01%
2018/06/191435.181234.9134.45211,9240.02%
2018/06/155333.9552.134.5833.800.911,4790.01%
2018/06/1400.001831.9531.95-1810,659-0.17%
2018/06/132030.151530.1129.05510,5530.05%
2018/06/124031.90230.2829.803810,2280.37%
2018/06/111229.481229.9131.3509,5690.00%
2018/06/083829.212729.2528.50118,9270.12%
2018/06/072926.384926.6228.05-207,940-0.25%
2018/06/061825.631225.5925.5067,4380.08%
2018/06/051925.421326.0725.5567,3120.08%
2018/06/041725.591125.2125.2067,0850.08%
2018/06/01225.75326.8725.75-16,899-0.01%
2018/05/31427.063027.3026.60-266,816-0.38%
2018/05/302228.501828.1628.0046,5850.06%
2018/05/29727.11627.6328.2515,9760.02%
2018/05/28425.81126.1025.7035,5410.05%
2018/05/25126.4000.0025.2515,2600.02%
2018/05/24325.30325.3525.3505,0620.00%
2018/05/231925.922325.4525.15-44,873-0.08%
2018/05/22724.531324.8324.50-64,464-0.13%
2018/05/214525.141425.1925.30314,2900.72%
2018/05/182122.7322.423.1124.05-1.43,638-0.04%
2018/05/17122.00621.9821.90-53,352-0.15%
2018/05/1617.723.7600.0023.1017.73,2190.55%
2018/05/1500.00522.6522.80-52,984-0.17%
2018/05/14922.70522.9523.5042,8500.14%
2018/05/111521.53921.7221.7562,4020.25%
2018/05/1000.00219.8019.80-21,999-0.10%
2018/05/0700.00617.7517.75-61,805-0.33%
2018/04/24116.9000.0017.0012,2380.04%
2018/04/23117.1500.0017.2012,3120.04%
2018/04/1900.00517.9617.90-52,824-0.18%
2018/04/17617.2300.0017.0562,8580.21%
2018/04/12317.5500.0017.7033,4330.09%
2018/03/31217.5000.0017.6023,4720.06%
2018/03/2300.00218.0518.20-23,551-0.06%
2018/03/22218.7000.0018.8023,5810.06%
2018/03/1900.00219.2519.20-23,609-0.06%
2018/03/1400.001019.7019.60-103,582-0.28%
2018/03/13019.2000.0019.3003,5720.00%
2018/03/0700.00119.3518.65-13,520-0.03%
2018/03/06519.86219.6519.6033,5110.09%
2018/03/05618.77919.0819.60-33,454-0.09%
2018/03/02217.8800.0017.9023,3770.06%
2018/03/01117.8000.0017.9513,3740.03%
2018/02/0900.00117.5017.20-13,323-0.03%
2018/02/07616.9900.0016.9063,2560.18%
2018/02/06217.3000.0016.8023,2610.06%
2018/02/0500.00118.2518.35-13,204-0.03%
2018/01/3100.00219.1019.15-23,286-0.06%
2018/01/30219.40219.3519.3003,2790.00%
2018/01/2900.00619.6819.50-63,281-0.18%
2018/01/25119.6000.0019.6513,2690.03%
2018/01/23320.7000.0020.5033,1940.09%
2018/01/1900.00121.0020.85-13,165-0.03%
2018/01/17122.3000.0022.2012,9430.03%
2018/01/151620.871721.5122.20-12,692-0.04%
2018/01/11120.3000.0019.9512,4520.04%
2018/01/10120.402120.3219.90-202,405-0.83%
2018/01/09120.0000.0020.8512,2210.05%
2018/01/08519.0500.0019.1551,9800.25%
2018/01/0500.00218.9018.95-21,943-0.10%
光罩旗下群豐科技進軍印度 攜手Kaynes簽署技術合作協議Anue鉅亨-2024/02/06
高階製程光罩效益顯現 光罩11月營收6.23億元、月增2%UDN聯合新聞網-2023/12/07
光罩 相關文章