• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2611.911604.00614.001.26,0770.02%
2025/01/201599.001603.00603.0006,0100.00%
2025/01/172598.003596.00598.00-16,125-0.02%
2025/01/163.2595.384596.00589.00-0.86,185-0.01%
2025/01/151575.001579.00577.0006,1550.00%
2025/01/140.1554.0000.00578.000.16,1300.00%
2025/01/130562.000.1563.00563.00-0.16,1630.00%
2025/01/101589.001586.00590.0006,1730.00%
2025/01/092589.9500.00585.0026,1820.03%
2025/01/084602.964602.25599.0006,1900.00%
2025/01/073.1608.561601.00603.002.16,1540.03%
2025/01/061604.000616.00620.0016,1220.02%
2025/01/032602.002603.50604.0006,1710.00%
2025/01/020597.0000.00596.0006,1690.00%
2024/12/3100.001620.00618.00-16,149-0.02%
2024/12/302618.501621.00619.0016,2920.02%
2024/12/274621.255624.80630.00-16,346-0.02%
2024/12/2600.003607.67605.00-36,326-0.05%
2024/12/252597.502594.00591.0006,2870.00%
2024/12/243603.672599.00595.0016,2800.02%
2024/12/233604.673606.00608.0006,2840.00%
2024/12/202.1594.592603.00596.000.16,2590.00%
2024/12/191.1610.481618.00617.000.16,1520.00%
2024/12/184605.753606.35615.0016,1200.02%
2024/12/171.1589.866597.17599.00-56,067-0.08%
2024/12/161611.003606.66610.00-25,974-0.03%
2024/12/133592.676.1595.66599.00-3.15,896-0.05%
2024/12/121574.000568.00573.0015,8280.02%
2024/12/113563.677.1569.69572.00-4.15,806-0.07%
2024/12/101550.001.1551.06554.00-0.15,6950.00%
2024/12/0900.004.2545.63550.00-4.25,736-0.07%
2024/12/064.1533.050.1534.95533.0045,7030.07%
2024/12/052.1527.9000.00527.002.15,7230.04%
2024/12/042510.505.5528.85534.00-3.55,793-0.06%
2024/12/033503.505506.60510.00-25,821-0.03%
2024/12/023481.507494.65504.00-45,978-0.07%
2024/11/290466.0000.00468.5005,8990.00%
2024/11/281458.001462.00463.0005,9990.00%
2024/11/262469.002469.50468.0005,9670.00%
2024/11/255481.604478.00478.0015,9080.02%
2024/11/223486.006.4485.34482.00-3.45,846-0.06%
2024/11/217467.4311.3469.59473.00-4.35,718-0.08%
2024/11/2000.003441.00447.50-35,524-0.05%
2024/11/1900.004.2432.42434.00-4.25,458-0.08%
2024/11/189.2429.960.1431.00424.509.15,4790.17%
2024/11/150.2446.7510.1445.03446.50-9.95,449-0.18%
2024/11/141.1442.001444.87441.500.15,4330.00%
2024/11/131438.002438.00438.50-15,411-0.02%
2024/11/123433.004.1434.36429.00-1.15,429-0.02%
2024/11/111430.000.1434.50435.000.95,4850.02%
2024/11/071435.503437.67435.00-25,550-0.04%
2024/11/064.2431.085432.50431.50-0.85,565-0.01%
2024/11/042429.0000.00427.0025,8500.03%
2024/11/011.1399.552.1411.57427.00-15,985-0.02%
2024/10/294420.631425.00420.0036,1440.05%
2024/10/281426.001428.00429.0006,1610.00%
2024/10/246.2427.5000.00428.506.26,2270.10%
2024/10/231.1447.474.1439.91444.00-2.96,134-0.05%
2024/10/223432.504434.75436.00-16,076-0.02%
2024/10/2100.001431.00428.50-16,054-0.02%
2024/10/180422.5000.00420.0006,0560.00%
2024/10/172.1421.761422.00431.501.16,0200.02%
2024/10/160416.5000.00416.0005,9950.00%
2024/10/1500.000.3423.00418.00-0.35,9600.00%
2024/10/1400.001417.00417.50-15,955-0.02%
2024/10/113.1415.972418.00416.001.16,0130.02%
2024/10/092422.752427.00419.0005,9750.00%
2024/10/082430.761.3433.48433.000.85,9160.01%
2024/10/072432.003426.33431.50-15,896-0.02%
2024/10/0412.9418.934418.50414.508.95,8720.15%
2024/10/013.4448.042440.00442.001.45,7950.02%
2024/09/301.3461.341448.99447.000.35,7370.00%
2024/09/271469.001468.00468.0005,8200.00%
2024/09/260.1468.683470.17466.00-2.95,899-0.05%
2024/09/250.1465.001472.00473.00-0.95,879-0.02%
2024/09/246461.421461.50461.5055,8760.09%
2024/09/231472.0000.00468.5015,9360.02%
2024/09/202479.502.1478.00472.00-0.16,0470.00%
2024/09/192466.731473.51475.0016,0650.02%
2024/09/180464.2500.00458.0006,1020.00%
2024/09/130.1466.0000.00463.500.16,1700.00%
2024/09/1200.003476.00479.50-36,136-0.05%
2024/09/114459.502.1458.43456.001.96,0870.03%
2024/09/106.1466.451.2460.08458.004.96,1180.08%
2024/09/095483.205481.20479.5006,0820.00%
2024/09/061483.502487.25490.50-16,104-0.02%
2024/09/057484.1416.1491.77491.00-9.16,149-0.15%
2024/09/0413.2473.905479.50468.008.26,0920.14%
2024/09/035497.0112494.99500.00-75,961-0.12%
2024/09/028479.3811471.95470.50-35,795-0.05%
2024/08/307453.2911.1458.55465.00-4.15,702-0.07%
2024/08/291441.500.1438.00440.000.95,6150.02%
2024/08/282.2448.456451.25451.50-3.85,687-0.07%
2024/08/2700.001440.50443.50-15,691-0.02%
2024/08/264444.881447.00439.0035,7290.05%
2024/08/231445.003.3443.52446.00-2.35,708-0.04%
2024/08/221430.003433.67433.00-25,720-0.03%
2024/08/211436.001433.00430.0005,7740.00%
2024/08/207438.931441.50431.0065,7680.10%
2024/08/191441.0000.00437.5015,7560.02%
2024/08/163.1441.121443.00437.502.15,7460.04%
2024/08/151437.5000.00436.0015,7370.02%
2024/08/142434.251435.50433.0015,7770.02%
2024/08/136.1434.354432.38428.002.15,8680.04%
2024/08/122445.501448.00446.5015,9190.02%
2024/08/094448.382442.75439.5025,9640.03%
2024/08/081.1436.881.2443.83442.00-0.25,9320.00%
2024/08/071.1430.683440.17444.00-1.95,920-0.03%
2024/08/0600.000.1426.50426.50-0.15,7710.00%
2024/08/051399.001.1387.22388.00-0.15,6260.00%
2024/08/022423.756.1415.11413.50-4.15,508-0.07%
2024/08/015.3429.582427.25420.503.35,5020.06%
2024/07/313.1435.162.1437.67438.0015,4190.02%
2024/07/3000.000.2409.41431.00-0.25,4780.00%
2024/07/294414.753417.50411.0015,5830.02%
2024/07/264.1417.482424.00416.502.15,6300.04%
2024/07/230.1430.501433.00440.00-0.95,658-0.02%
2024/07/221.3426.2700.00416.501.35,6730.02%
2024/07/191433.671.1438.93433.5005,7190.00%
2024/07/181.5447.371447.00447.500.55,7880.01%
2024/07/171.2465.111463.04462.000.25,8440.00%
2024/07/161477.501474.50474.5005,8960.00%
2024/07/1500.001.1462.36470.00-1.15,991-0.02%
2024/07/125.6483.2700.00470.005.66,0030.09%
2024/07/101506.098508.38509.00-76,077-0.11%
2024/07/0900.002502.50506.00-26,162-0.03%
2024/07/083505.001501.00501.0026,1590.03%
2024/07/052505.754.2510.33508.00-2.26,216-0.04%
2024/07/042494.0000.00494.0026,3490.03%
2024/07/033495.332.5497.84492.500.56,4600.01%
2024/07/022483.252.1480.95484.50-0.16,6060.00%
2024/07/011471.501467.50466.0006,5920.00%
2024/06/283.1476.193475.83475.000.16,6020.00%
2024/06/269471.892475.01472.5076,5710.11%
2024/06/242464.467462.50457.50-56,484-0.08%
2024/06/202455.252.1458.10462.50-0.16,4190.00%
2024/06/194449.001445.50444.5036,4830.05%
2024/06/171468.0000.00450.0016,7000.01%
2024/06/141459.001448.00462.0006,8100.00%
2024/06/133.5458.572458.00451.501.56,8570.02%
2024/06/1200.004.2449.31452.50-4.26,994-0.06%
2024/06/072439.004440.63438.00-27,321-0.03%
2024/06/062435.751.8440.08442.000.27,5070.00%
2024/06/050.5432.001426.00434.50-0.57,476-0.01%
2024/06/041430.0400.00430.5017,5830.01%
2024/06/031420.005.1424.53435.00-4.17,691-0.05%
2024/05/312.2415.731414.00408.501.27,6450.02%
2024/05/305.2418.6400.00415.505.27,6920.07%
2024/05/280.4426.2500.00422.500.47,8270.01%
2024/05/2700.0015431.63434.50-157,838-0.19%
2024/05/2300.001425.00430.50-17,897-0.01%
2024/05/221.1430.731.1433.09431.0007,9670.00%
2024/05/211427.501426.00424.5008,0280.00%
2024/05/202435.491435.44432.0018,0530.01%
2024/05/1700.000.1446.00448.00-0.18,0740.00%
2024/05/161.1435.485436.00433.50-48,010-0.05%
2024/05/154418.005420.20420.50-17,970-0.01%
2024/05/142406.5000.00408.5028,0250.02%
2024/05/1300.002410.00412.00-28,109-0.02%
2024/05/103416.832.3415.27416.000.78,2150.01%
2024/05/0900.005.1425.97422.50-5.18,286-0.06%
2024/05/082427.505422.60425.50-38,360-0.04%
2024/05/076415.001419.00420.0058,5070.06%
2024/05/066425.9214.1428.72426.00-8.18,470-0.10%
2024/05/036424.830.1420.50416.505.98,4180.07%
2024/05/0216.1422.2110426.20421.506.18,3680.07%
2024/04/303.1414.023.2413.24412.0008,2270.00%
2024/04/299407.781410.00406.5088,2300.10%
2024/04/261396.962399.00397.00-18,378-0.01%
2024/04/251.1389.4500.00382.501.18,3930.01%
2024/04/240393.0012391.21391.50-128,323-0.14%
2024/04/231.2364.395358.80376.00-3.88,233-0.05%
2024/04/228.2357.424363.41350.504.18,1680.05%
2024/04/195372.733381.33375.5028,1330.02%
2024/04/180372.500.2378.17385.00-0.28,0750.00%
2024/04/170.2375.770.1375.50372.500.18,0740.00%
2024/04/165.1373.132376.75374.503.18,0120.04%
2024/04/154.8385.911.5396.00383.003.37,9110.04%
2024/04/125.5404.231406.00402.004.57,8010.06%
2024/04/111402.968403.13400.50-77,786-0.09%
2024/04/1019.1420.432413.00405.5017.17,7260.22%
2024/04/096445.333444.33434.5037,5360.04%
2024/04/085438.3015.1440.32445.00-10.17,447-0.13%
2024/04/031413.5000.00410.5017,1610.01%
2024/04/020.1400.0000.00400.500.17,0990.00%
2024/04/011398.580.6404.50398.500.47,0500.01%
2024/03/291402.5000.00403.5016,9680.01%
2024/03/281.1404.9500.00403.001.16,9290.02%
2024/03/272.1414.581415.00415.001.16,8750.02%
2024/03/261.5420.021411.50409.000.56,9280.01%
2024/03/250.1423.1700.00420.500.16,9470.00%
2024/03/224.2432.748433.57427.50-3.86,991-0.05%
2024/03/213.1424.587.2427.78420.50-4.16,932-0.06%
2024/03/202.1421.451409.00406.001.16,8920.02%
2024/03/194.1416.351415.50418.003.16,8500.04%
2024/03/187.2410.9200.00412.007.26,7070.11%
2024/03/155.6408.6914.1409.09414.00-8.56,620-0.13%
2024/03/1411.1394.602.1393.14394.009.16,3830.14%
2024/03/1314.6420.467.1415.45405.007.66,1280.12%
2024/03/126.2462.8900.00450.006.25,8150.11%
2024/03/110.1496.0000.00496.000.15,5910.00%
2024/03/086498.080512.00490.0065,5720.11%
2024/03/073.1525.646.4528.42522.00-3.35,537-0.06%
2024/03/063513.332.1508.10514.000.95,5020.02%
2024/03/056497.086499.67498.5005,5950.00%
2024/03/042487.011.9487.07487.000.15,6460.00%
2024/03/011497.871.1493.36494.00-0.15,7850.00%
2024/02/292496.0000.00495.0025,7480.03%
2024/02/272502.751505.00504.0015,7050.02%
2024/02/264522.7114512.29524.00-105,677-0.18%
2024/02/231.1513.703511.33510.00-1.95,669-0.03%
2024/02/221.2499.851505.00490.500.25,6540.00%
2024/02/202.1501.480.4503.09509.001.75,6510.03%
2024/02/191.1519.0000.00515.001.15,6180.02%
2024/02/163531.015538.00534.00-25,631-0.04%
2024/02/156.1536.021.1546.33545.0055,5690.09%
2024/02/0512491.636493.67497.5065,4680.11%
2024/02/021.1478.745.3477.82475.00-4.25,374-0.08%
2024/02/010.1449.791449.00450.00-0.95,267-0.02%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章