凌陽 (2401)-凱基-長庚券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
1,950張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	28.25	0	0.00	28.25	1	3,392	0.03%
2025/01/20	7	27.76	5	27.65	27.95	2	3,395	0.06%
2025/01/15	0	0.00	0	26.90	27.05	0	3,403	0.00%
2025/01/14	1	26.35	1	26.45	26.75	0	3,444	0.00%
2025/01/13	1	26.35	10	26.25	26.20	-9	3,467	-0.26%
2025/01/09	2	27.55	14	28.27	27.55	-12	3,442	-0.35%
2025/01/08	1	28.10	1	28.35	28.30	0	3,430	0.00%
2025/01/07	1	28.55	0	0.00	28.30	1	3,432	0.03%
2025/01/03	2	28.85	0	0.00	28.50	2	3,413	0.06%
2025/01/02	2	29.98	0	0.00	29.45	2	3,369	0.06%
2024/12/31	12	30.43	1	30.55	30.65	11	3,303	0.33%
2024/12/30	0	0.00	10	29.78	29.75	-10	3,127	-0.32%
2024/12/27	1	29.50	0	0.00	29.40	1	3,100	0.03%
2024/12/26	5	29.80	3	29.80	29.80	2	3,090	0.06%
2024/12/25	6.1	30.33	6	30.36	30.90	0.1	3,034	0.00%
2024/12/24	30	29.56	23	29.16	28.95	7	2,855	0.25%
2024/12/23	0	0.00	16	29.28	30.05	-16	2,467	-0.65%
2024/12/20	2	27.95	10	27.90	27.35	-8	2,323	-0.34%
2024/12/18	1	27.80	0	0.00	28.25	1	2,338	0.04%
2024/12/17	0	0.00	1	27.80	27.95	-1	2,334	-0.04%
2024/12/16	1	27.65	0	0.00	27.00	1	2,334	0.04%
2024/12/12	1	29.20	0	0.00	28.50	1	2,294	0.04%
2024/12/11	2	29.43	0	0.00	28.85	2	2,293	0.09%
2024/12/10	1	29.50	5	30.16	30.05	-4	2,166	-0.18%
2024/12/09	1	29.10	0	0.00	29.05	1	2,084	0.05%
2024/12/06	1	28.90	0	0.00	28.75	1	2,079	0.05%
2024/12/05	0	0.00	25	28.75	28.80	-25	2,085	-1.20%
2024/12/04	1	29.05	1	29.20	29.20	0	2,106	0.00%
2024/12/03	0	0.00	7	28.50	28.45	-7	2,141	-0.33%
2024/11/28	2	27.90	0	0.00	28.00	2	2,187	0.09%
2024/11/26	1	28.60	0	0.00	28.60	1	2,203	0.05%
2024/11/22	0	0.00	4	29.45	28.70	-4	2,216	-0.18%
2024/11/21	0	0.00	2	28.50	28.45	-2	2,229	-0.09%
2024/11/18	4	28.08	0	0.00	27.95	4	2,555	0.16%
2024/11/15	0	0.00	2	28.55	28.40	-2	2,572	-0.08%
2024/11/14	6	28.19	10	28.25	27.85	-4	2,641	-0.15%
2024/11/13	2	28.63	0	0.00	28.60	2	2,682	0.07%
2024/11/12	25	28.87	0	0.00	28.60	25	2,871	0.87%
2024/11/08	0	0.00	2	30.58	30.10	-2	2,860	-0.07%
2024/11/07	1	31.10	1	30.90	30.80	0	2,959	0.00%
2024/11/06	0	0.00	1	29.90	30.00	-1	2,954	-0.03%
2024/11/05	1	29.50	0	0.00	29.55	1	3,003	0.03%
2024/11/01	1	29.35	0	0.00	29.75	1	3,157	0.03%
2024/10/24	0	0.00	1	31.10	30.85	-1	3,256	-0.03%
2024/10/21	2	31.15	17	31.11	31.50	-15	3,400	-0.44%
2024/10/18	2	29.95	0	0.00	30.00	2	3,463	0.06%
2024/10/16	3	30.00	0	0.00	30.35	3	3,699	0.08%
2024/10/14	1	30.00	0	0.00	30.25	1	4,142	0.02%
2024/10/09	0	0.00	2	30.40	30.20	-2	4,545	-0.04%
2024/10/08	5	30.74	0	0.00	30.85	5	4,619	0.11%
2024/10/04	0	0.00	1	31.35	31.20	-1	5,086	-0.02%
2024/09/30	4	31.55	6	31.94	31.65	-2	5,783	-0.03%
2024/09/27	34	32.50	4	32.39	31.90	30	5,894	0.51%
2024/09/26	4	31.93	14	32.15	31.75	-10	5,901	-0.17%
2024/09/25	10	31.20	2	31.48	31.00	8	5,830	0.14%
2024/09/24	0	0.00	1	29.95	30.65	-1	5,819	-0.02%
2024/09/20	0	0.00	10	29.50	29.45	-10	6,133	-0.16%
2024/09/19	0.1	29.54	2	29.48	29.65	-1.9	6,451	-0.03%
2024/09/16	1	29.40	0	0.00	29.55	1	6,985	0.01%
2024/09/12	0	0.00	3	29.15	29.20	-3	7,209	-0.04%
2024/09/06	1	29.10	0	0.00	28.90	1	7,561	0.01%
2024/09/05	10	29.80	10	29.25	28.95	0	7,730	0.00%
2024/09/04	3.1	29.00	0	0.00	28.60	3.1	7,779	0.04%
2024/08/28	2	31.65	0	0.00	31.55	2	8,593	0.02%
2024/08/27	0	31.90	0	0.00	31.85	0	8,905	0.00%
2024/08/23	0	0.00	5	31.90	32.45	-5	10,988	-0.05%
2024/08/22	5	32.73	0	0.00	32.60	5	12,205	0.04%
2024/08/21	0.2	32.60	0	0.00	32.45	0.2	12,669	0.00%
2024/08/20	10	33.13	1	32.85	32.90	9	12,661	0.07%
2024/08/19	0	0.00	2	31.25	31.40	-2	12,585	-0.02%
2024/08/15	0.1	29.75	60	29.95	31.05	-59.9	12,585	-0.48%
2024/08/14	13	30.07	0	0.00	30.00	13	12,662	0.10%
2024/08/13	0	0.00	27	31.35	31.40	-27	12,513	-0.22%
2024/08/09	1	31.13	2	30.58	30.40	-1	12,638	-0.01%
2024/08/08	4	29.30	0	0.00	29.75	4	12,767	0.03%
2024/08/07	0.1	30.00	0	0.00	30.25	0.1	12,767	0.00%
2024/08/06	0	0.00	5	27.67	28.25	-5	12,770	-0.04%
2024/08/05	16	29.17	0	0.00	29.15	16	12,716	0.13%
2024/08/02	0	0.00	20	33.30	32.35	-20	12,680	-0.16%
2024/07/30	0	0.00	2	32.25	32.75	-2	12,812	-0.02%
2024/07/29	0	0.00	3	31.95	31.80	-3	13,058	-0.02%
2024/07/26	4	32.05	6	32.00	32.65	-2	13,393	-0.01%
2024/07/22	3	33.20	15	32.68	33.10	-12	13,391	-0.09%
2024/07/19	4	35.25	0	0.00	34.40	4	13,281	0.03%
2024/07/18	0	0.00	1	36.30	35.85	-1	13,208	-0.01%
2024/07/17	6	37.07	2	37.08	36.90	4	13,098	0.03%
2024/07/16	2	37.73	8.1	37.59	37.60	-6.1	13,019	-0.05%
2024/07/15	1	38.05	25	37.97	37.00	-24	13,022	-0.18%
2024/07/12	5	37.50	0	0.00	37.25	5	12,900	0.04%
2024/07/11	18	38.07	10	38.14	37.65	8	13,155	0.06%
2024/07/10	1	37.95	8	37.73	37.15	-7	13,191	-0.05%
2024/07/09	5	37.65	6	37.56	37.70	-1	13,187	-0.01%
2024/07/08	18	38.00	6	37.70	37.70	12	13,072	0.09%
2024/07/05	28.1	37.59	38	38.12	38.35	-9.9	12,779	-0.08%
2024/07/04	2	37.05	1	36.30	36.30	1	12,202	0.01%
2024/07/03	11	36.55	11	36.43	36.70	0	12,090	0.00%
2024/07/02	10	35.65	0	0.00	35.75	10	11,975	0.08%
2024/07/01	0	0.00	11	35.98	35.40	-11	11,916	-0.09%
2024/06/28	18	36.51	12	36.39	36.20	6	11,858	0.05%
2024/06/27	4	36.00	3	36.35	35.90	1	11,760	0.01%
2024/06/26	55	36.91	11	37.68	36.90	44	11,656	0.38%
2024/06/25	15	37.60	38	37.45	37.35	-23	11,411	-0.20%
2024/06/24	40	36.55	2	37.05	36.55	38	11,096	0.34%
2024/06/21	7	36.91	4	37.05	36.40	3	10,944	0.03%
2024/06/20	3	35.87	1	35.85	36.20	2	10,688	0.02%
2024/06/19	0	0.00	2	34.90	34.75	-2	10,553	-0.02%
2024/06/18	0	0.00	2	35.30	35.25	-2	10,514	-0.02%
2024/06/14	0	0.00	1	35.30	35.70	-1	10,383	-0.01%
2024/06/13	17	35.67	15	35.54	35.50	2	10,346	0.02%
2024/06/12	1	35.50	18	35.48	35.60	-17	10,247	-0.17%
2024/06/11	2	34.30	2	34.33	34.40	0	10,134	0.00%
2024/06/07	6	34.85	1	34.40	34.75	5	10,105	0.05%
2024/06/05	22	34.65	18	34.64	34.90	4	9,918	0.04%
2024/06/04	5	35.47	6	35.19	35.20	-1	9,799	-0.01%
2024/06/03	18	36.46	2	36.38	36.25	16	9,642	0.17%
2024/05/31	37	36.12	29	36.14	36.45	8	9,328	0.09%
2024/05/30	14	36.04	20	36.51	35.65	-6	9,023	-0.07%
2024/05/29	68	38.16	58	38.27	36.85	10	8,603	0.12%
2024/05/28	48	34.23	47	34.39	36.45	1	6,959	0.01%
2024/05/27	28	32.67	19	33.86	33.15	9	5,728	0.16%
2024/05/24	2	31.18	3	30.85	31.30	-1	5,253	-0.02%
2024/05/23	5	31.63	4	31.11	30.65	1	5,233	0.02%
2024/05/22	0	0.00	1	31.20	31.15	-1	5,133	-0.02%
2024/05/21	4	30.75	0	0.00	30.80	4	5,158	0.08%
2024/05/20	7	30.74	15	31.09	30.90	-8	5,218	-0.15%
2024/05/17	3	30.00	1	30.05	30.10	2	5,196	0.04%
2024/05/16	8	30.24	2.1	30.20	30.20	5.9	5,171	0.11%
2024/05/15	0.1	30.05	1	30.00	29.95	-1	5,148	-0.02%
2024/05/14	0.1	30.40	11	29.81	30.25	-10.9	5,068	-0.22%
2024/05/09	0	0.00	1	28.70	28.10	-1	4,836	-0.02%
2024/05/08	1	28.30	0	0.00	28.55	1	4,830	0.02%
2024/05/07	3	28.58	0	0.00	28.70	3	4,811	0.06%
2024/05/03	1	29.15	0	0.00	28.75	1	4,735	0.02%
2024/05/02	13	28.82	1	28.70	28.60	12	4,680	0.26%
2024/04/30	7	30.08	10	30.55	31.05	-3	4,427	-0.07%
2024/04/26	1	28.00	0	0.00	27.70	1	4,191	0.02%
2024/04/25	0	0.00	1	27.85	27.80	-1	4,213	-0.02%
2024/04/24	1	28.20	2	28.30	28.30	-1	4,282	-0.02%
2024/04/23	0	0.00	3	27.38	27.45	-3	4,394	-0.07%
2024/04/22	6	26.89	0	0.00	26.75	6	4,619	0.13%
2024/04/19	4	28.06	0	0.00	27.60	4	4,610	0.09%
2024/04/18	6	29.55	10	29.74	29.35	-4	4,521	-0.09%
2024/04/17	10.1	29.47	8	29.68	28.90	2.1	4,380	0.05%
2024/04/16	5	28.76	5	28.61	29.30	0	4,031	0.00%
2024/04/15	1	27.65	5	27.92	27.80	-4	3,762	-0.11%
2024/04/11	1	27.95	0	0.00	28.00	1	3,659	0.03%
2024/04/10	0	0.00	2	28.20	28.30	-2	3,656	-0.05%
2024/04/09	1	27.95	0	0.00	27.90	1	3,676	0.03%
2024/04/03	0	0.00	12	27.88	27.95	-12	3,706	-0.32%
2024/04/02	1	28.00	0	0.00	28.00	1	3,719	0.03%
2024/04/01	1	28.45	0	0.00	28.40	1	3,742	0.03%
2024/03/29	2	28.10	2	28.05	28.10	0	3,800	0.00%
2024/03/28	0	28.20	0	0.00	27.95	0	3,811	0.00%
2024/03/26	3	28.73	0	0.00	28.30	3	3,833	0.08%
2024/03/25	0	0.00	1	29.35	29.15	-1	3,806	-0.03%
2024/03/21	0	28.95	0	0.00	28.90	0	3,835	0.00%
2024/03/19	4	28.73	0	0.00	28.75	4	4,104	0.10%
2024/03/18	1	28.95	0	0.00	28.95	1	4,133	0.02%
2024/03/15	1	29.00	0	0.00	28.80	1	4,224	0.02%
2024/03/13	6	30.63	0	0.00	30.20	6	4,480	0.13%
2024/03/12	0	0.00	2	31.00	31.15	-2	4,580	-0.04%
2024/03/11	0	31.55	0	0.00	31.30	0	4,687	0.00%
2024/03/06	1	32.00	0	0.00	32.00	1	4,921	0.02%
2024/03/05	1	32.20	0	0.00	32.45	1	5,081	0.02%
2024/03/04	2	32.65	2	33.10	32.65	0	5,571	0.00%
2024/02/26	0	0.00	1	33.15	33.50	-1	6,529	-0.02%
2024/02/23	0	0.00	1	33.85	33.15	-1	6,921	-0.01%
2024/02/22	0.1	33.55	0	0.00	33.40	0.1	7,308	0.00%
2024/02/21	1	33.35	30	33.64	33.30	-29	7,988	-0.36%
2024/02/20	3	33.63	1	33.35	33.40	2	8,652	0.02%
2024/02/19	1	32.85	0	0.00	32.75	1	8,679	0.01%
2024/02/15	0	0.00	4	31.44	31.50	-4	8,739	-0.05%
2024/02/05	10	30.98	4	30.96	30.95	6	8,754	0.07%