凌陽 (2401)-凱基-長庚券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	28.70	28.10	-1	4,836	-0.02%
2024/05/08	1	28.30	0	0.00	28.55	1	4,830	0.02%
2024/05/07	3	28.58	0	0.00	28.70	3	4,811	0.06%
2024/05/03	1	29.15	0	0.00	28.75	1	4,735	0.02%
2024/05/02	13	28.82	1	28.70	28.60	12	4,680	0.26%
2024/04/30	7	30.08	10	30.55	31.05	-3	4,427	-0.07%
2024/04/26	1	28.00	0	0.00	27.70	1	4,191	0.02%
2024/04/25	0	0.00	1	27.85	27.80	-1	4,213	-0.02%
2024/04/24	1	28.20	2	28.30	28.30	-1	4,282	-0.02%
2024/04/23	0	0.00	3	27.38	27.45	-3	4,394	-0.07%
2024/04/22	6	26.89	0	0.00	26.75	6	4,619	0.13%
2024/04/19	4	28.06	0	0.00	27.60	4	4,610	0.09%
2024/04/18	6	29.55	10	29.74	29.35	-4	4,521	-0.09%
2024/04/17	10.1	29.47	8	29.68	28.90	2.1	4,380	0.05%
2024/04/16	5	28.76	5	28.61	29.30	0	4,031	0.00%
2024/04/15	1	27.65	5	27.92	27.80	-4	3,762	-0.11%
2024/04/11	1	27.95	0	0.00	28.00	1	3,659	0.03%
2024/04/10	0	0.00	2	28.20	28.30	-2	3,656	-0.05%
2024/04/09	1	27.95	0	0.00	27.90	1	3,676	0.03%
2024/04/03	0	0.00	12	27.88	27.95	-12	3,706	-0.32%
2024/04/02	1	28.00	0	0.00	28.00	1	3,719	0.03%
2024/04/01	1	28.45	0	0.00	28.40	1	3,742	0.03%
2024/03/29	2	28.10	2	28.05	28.10	0	3,800	0.00%
2024/03/28	0	28.20	0	0.00	27.95	0	3,811	0.00%
2024/03/26	3	28.73	0	0.00	28.30	3	3,833	0.08%
2024/03/25	0	0.00	1	29.35	29.15	-1	3,806	-0.03%
2024/03/21	0	28.95	0	0.00	28.90	0	3,835	0.00%
2024/03/19	4	28.73	0	0.00	28.75	4	4,104	0.10%
2024/03/18	1	28.95	0	0.00	28.95	1	4,133	0.02%
2024/03/15	1	29.00	0	0.00	28.80	1	4,224	0.02%
2024/03/13	6	30.63	0	0.00	30.20	6	4,480	0.13%
2024/03/12	0	0.00	2	31.00	31.15	-2	4,580	-0.04%
2024/03/11	0	31.55	0	0.00	31.30	0	4,687	0.00%
2024/03/06	1	32.00	0	0.00	32.00	1	4,921	0.02%
2024/03/05	1	32.20	0	0.00	32.45	1	5,081	0.02%
2024/03/04	2	32.65	2	33.10	32.65	0	5,571	0.00%
2024/02/26	0	0.00	1	33.15	33.50	-1	6,529	-0.02%
2024/02/23	0	0.00	1	33.85	33.15	-1	6,921	-0.01%
2024/02/22	0.1	33.55	0	0.00	33.40	0.1	7,308	0.00%
2024/02/21	1	33.35	30	33.64	33.30	-29	7,988	-0.36%
2024/02/20	3	33.63	1	33.35	33.40	2	8,652	0.02%
2024/02/19	1	32.85	0	0.00	32.75	1	8,679	0.01%
2024/02/15	0	0.00	4	31.44	31.50	-4	8,739	-0.05%
2024/02/05	10	30.98	4	30.96	30.95	6	8,754	0.07%
2024/01/29	0	0.00	1	32.45	32.65	-1	9,790	-0.01%
2024/01/26	1	32.00	0	0.00	32.05	1	9,797	0.01%
2024/01/25	28	32.84	0	0.00	32.60	28	9,790	0.29%
2024/01/24	1	33.45	22	33.80	33.30	-21	9,809	-0.21%
2024/01/23	15	33.96	0	0.00	33.80	15	9,892	0.15%
2024/01/22	6	33.74	10	33.91	34.30	-4	9,875	-0.04%
2024/01/19	0	0.00	5	32.95	33.10	-5	9,889	-0.05%
2024/01/18	10	32.20	10	32.38	32.40	0	10,046	0.00%
2024/01/16	26.1	33.24	25	33.25	33.45	1.1	10,607	0.01%
2024/01/15	0	0.00	5	32.60	32.70	-5	10,773	-0.05%
2024/01/12	5	32.00	6	31.50	31.50	-1	10,860	-0.01%
2024/01/11	0	0.00	5	32.30	32.70	-5	10,872	-0.05%
2024/01/10	11	32.19	11	32.16	32.15	0	11,077	0.00%
2024/01/05	0	0.00	6	33.10	33.00	-6	11,247	-0.05%
2024/01/03	5	33.20	29	33.28	33.25	-24	11,316	-0.21%
2024/01/02	15	34.15	8	34.03	33.75	7	11,308	0.06%
2023/12/29	0	0.00	5	34.40	34.35	-5	11,330	-0.04%
2023/12/28	0	0.00	26	34.05	34.00	-26	11,328	-0.23%
2023/12/26	13	33.95	7	34.07	34.10	6	11,341	0.05%
2023/12/25	10	33.75	0	0.00	33.30	10	11,322	0.09%
2023/12/20	16	33.80	0	0.00	33.70	16	11,327	0.14%
2023/12/19	6	33.33	4	33.45	33.70	2	11,337	0.02%
2023/12/18	0	0.00	1	34.75	34.05	-1	11,374	-0.01%
2023/12/15	13	35.95	3	36.18	34.85	10	11,431	0.09%
2023/12/14	0	0.00	1	36.65	36.65	-1	11,365	-0.01%
2023/12/13	0	0.00	2	36.30	36.30	-2	11,296	-0.02%
2023/12/12	2	36.38	1	35.95	36.10	1	11,364	0.01%
2023/12/11	11	36.92	6	36.55	36.55	5	11,377	0.04%
2023/12/08	0	0.00	4	36.61	36.40	-4	11,300	-0.04%
2023/12/07	7	35.61	1	36.25	35.55	6	11,179	0.05%
2023/12/06	10	35.87	7	35.64	36.10	3	11,165	0.03%
2023/12/05	0	0.00	1	34.65	34.80	-1	11,140	-0.01%
2023/12/04	3	35.22	5	35.52	35.05	-2	11,398	-0.02%
2023/12/01	4	36.05	0	0.00	35.75	4	12,165	0.03%
2023/11/30	6	36.15	2	36.10	36.15	4	12,722	0.03%
2023/11/29	32	36.84	33	36.28	36.40	-1	12,666	-0.01%
2023/11/28	6	36.50	16	36.62	36.50	-10	12,273	-0.08%
2023/11/27	16	35.78	16	36.14	35.65	0	12,262	0.00%
2023/11/24	5	35.76	15	35.66	35.55	-10	12,347	-0.08%
2023/11/22	13	36.02	12	36.22	36.05	1	12,036	0.01%
2023/11/21	60.1	35.24	13	34.98	35.40	47.1	11,773	0.40%
2023/11/20	60	35.99	50	35.83	35.65	10	11,498	0.09%
2023/11/17	21	34.05	32	34.39	34.50	-11	10,918	-0.10%
2023/11/16	2	32.43	10	32.35	32.60	-8	10,420	-0.08%
2023/11/15	3	31.92	1	32.05	31.60	2	10,384	0.02%
2023/11/14	3	31.48	2	31.63	31.50	1	10,460	0.01%
2023/11/13	1	31.35	0	0.00	31.40	1	10,882	0.01%
2023/11/10	1	31.30	2	31.53	31.10	-1	10,947	-0.01%
2023/11/09	4	31.71	3	31.87	31.85	1	10,960	0.01%
2023/11/08	11	32.35	12	32.28	32.15	-1	11,004	-0.01%
2023/11/07	63	32.98	61	33.15	33.05	2	10,987	0.02%
2023/11/06	6	32.63	13	32.47	32.55	-7	10,393	-0.07%
2023/11/03	1	30.05	1	30.25	29.95	0	10,160	0.00%
2023/11/02	1	30.05	4	30.11	30.05	-3	10,209	-0.03%
2023/11/01	4	29.91	2	30.20	29.65	2	10,325	0.02%
2023/10/31	2	31.18	3	31.52	30.10	-1	10,358	-0.01%
2023/10/30	2	31.95	1	32.05	31.65	1	10,363	0.01%
2023/10/27	1	31.75	1	31.90	31.60	0	10,633	0.00%
2023/10/26	17	32.35	20	32.11	32.10	-3	10,757	-0.03%
2023/10/25	13	32.76	41	32.45	32.50	-28	10,642	-0.26%
2023/10/24	15	32.12	5	32.16	31.45	10	10,226	0.10%
2023/10/23	11	32.50	14	32.49	31.80	-3	10,124	-0.03%
2023/10/20	1	31.00	11	32.10	32.05	-10	9,862	-0.10%
2023/10/18	1	31.45	1	31.50	31.45	0	9,680	0.00%
2023/10/17	2	31.15	10	31.53	31.15	-8	9,459	-0.08%
2023/10/16	0	0.00	5	30.60	30.50	-5	9,335	-0.05%
2023/10/06	0	0.00	36	29.80	30.20	-36	9,759	-0.37%
2023/10/05	3	30.03	0	0.00	29.95	3	9,883	0.03%
2023/10/04	1	29.50	0	0.00	29.55	1	9,867	0.01%
2023/10/03	46	29.87	11	29.98	29.85	35	9,889	0.35%
2023/10/02	16	29.57	0	0.00	29.55	16	9,919	0.16%
2023/09/28	2	29.53	0	0.00	29.05	2	9,969	0.02%
2023/09/27	2	29.10	10	29.05	29.15	-8	9,955	-0.08%
2023/09/26	3	29.30	2	29.25	29.20	1	10,014	0.01%
2023/09/25	5	29.70	0	0.00	29.65	5	10,053	0.05%
2023/09/22	1	29.95	0	0.00	29.85	1	10,036	0.01%
2023/09/21	7	29.73	0	0.00	29.55	7	10,024	0.07%
2023/09/20	2	30.48	6	30.65	30.35	-4	9,971	-0.04%
2023/09/19	3	31.55	0	0.00	31.30	3	9,890	0.03%
2023/09/18	8	32.50	12	32.13	32.40	-4	9,808	-0.04%
2023/09/15	5	32.63	0	0.00	32.25	5	9,807	0.05%
2023/09/14	0	0.00	12	32.54	32.35	-12	9,797	-0.12%
2023/09/13	15	32.00	1.1	31.72	31.70	13.9	9,827	0.14%
2023/09/12	0	0.00	1	32.05	31.80	-1	10,153	-0.01%
2023/09/11	3	31.77	5	32.28	32.05	-2	10,958	-0.02%
2023/09/08	4	32.33	7	32.00	32.10	-3	10,958	-0.03%
2023/09/07	8	33.19	1	32.65	32.50	7	10,923	0.06%
2023/09/06	31.1	34.13	27	33.62	33.05	4.1	10,635	0.04%
2023/09/05	21	33.44	160.2	33.94	35.10	-139.2	9,827	-1.42%	大賣/鉅額交易
2023/09/04	2	31.75	1	31.95	31.95	1	9,305	0.01%
2023/09/01	1	31.70	1	32.00	31.25	0	9,424	0.00%
2023/08/31	15	31.89	5	32.37	32.25	10	9,306	0.11%
2023/08/30	0	0.00	4	32.00	31.95	-4	8,982	-0.04%
2023/08/29	5	30.95	1	30.80	30.65	4	8,706	0.05%
2023/08/28	5	31.70	0	0.00	31.05	5	8,644	0.06%
2023/08/25	6	31.55	6	31.66	31.55	0	8,508	0.00%
2023/08/24	2	31.50	2	31.08	31.10	0	8,399	0.00%
2023/08/23	2	30.88	2	30.80	31.20	0	8,243	0.00%
2023/08/22	23	31.62	21	30.51	30.35	2	8,073	0.02%
2023/08/18	14	30.83	11	31.19	30.25	3	7,662	0.04%
2023/08/17	11	31.00	18	30.58	31.10	-7	7,479	-0.09%
2023/08/16	15	29.65	16	28.92	29.90	-1	7,025	-0.01%
2023/08/15	12	28.70	12	28.70	28.85	0	6,925	0.00%
2023/08/14	5	29.14	5	28.79	28.80	0	6,873	0.00%
2023/08/11	0	0.00	1	30.20	30.15	-1	6,759	-0.01%
2023/08/10	3	29.25	0	0.00	28.95	3	6,652	0.05%
2023/08/08	4	30.15	2	29.85	29.85	2	6,524	0.03%
2023/08/07	0.1	30.65	4	30.43	30.70	-3.9	6,442	-0.06%
2023/08/04	6	30.15	8	30.25	30.25	-2	6,298	-0.03%
2023/08/02	4	29.36	0	0.00	29.00	4	6,204	0.06%
2023/08/01	17	30.84	6	30.58	30.05	11	6,084	0.18%
2023/07/31	10	30.25	22	30.43	30.75	-12	5,752	-0.21%
2023/07/28	4	29.74	1	29.40	29.50	3	5,499	0.05%
2023/07/27	0	0.00	32	30.32	30.40	-32	5,410	-0.59%
2023/07/26	3	29.95	8	29.86	29.75	-5	5,267	-0.09%
2023/07/25	47	29.90	33	30.01	29.95	14	5,141	0.27%
2023/07/24	1	28.00	0	0.00	28.00	1	4,986	0.02%
2023/07/21	2	28.20	2	28.50	28.60	0	4,958	0.00%
2023/07/19	1	28.50	0	0.00	28.30	1	4,929	0.02%
2023/07/18	2	30.58	10	30.97	28.85	-8	4,886	-0.16%
2023/07/17	4	30.65	6	30.91	30.65	-2	4,704	-0.04%
2023/07/14	1	29.75	1	29.90	29.65	0	4,481	0.00%
2023/07/13	10	29.05	1	29.65	29.00	9	4,462	0.20%
2023/07/12	3	29.47	2	29.65	29.20	1	4,399	0.02%
2023/07/10	0	0.00	1	28.50	28.55	-1	4,230	-0.02%
2023/07/07	1	28.95	2	29.05	28.75	-1	4,200	-0.02%
2023/07/06	0	0.00	3	29.73	30.05	-3	4,127	-0.07%
2023/07/05	1	29.55	1	29.75	29.30	0	4,048	0.00%
2023/07/04	2	29.35	4	29.34	29.90	-2	4,014	-0.05%
2023/06/30	0	0.00	14	28.30	28.75	-14	3,877	-0.36%
2023/06/29	3	28.85	5	28.73	28.75	-2	3,916	-0.05%
2023/06/28	1	28.65	1	28.80	28.25	0	3,892	0.00%
2023/06/27	5	28.68	1	29.35	28.45	4	3,869	0.10%
2023/06/26	4	29.41	1	29.70	29.40	3	3,808	0.08%
2023/06/21	3	30.00	1	30.00	29.90	2	3,773	0.05%
2023/06/20	8	30.59	7	30.24	30.35	1	3,716	0.03%
2023/06/19	28	30.75	33	30.37	30.75	-5	3,633	-0.14%
2023/06/16	52	30.49	14	30.90	29.95	38	3,467	1.10%
2023/06/15	58	31.22	47.4	31.03	31.40	10.6	3,062	0.35%
2023/06/14	1	28.25	4	29.15	29.55	-3	2,171	-0.14%
2023/06/13	2	27.08	6	26.77	26.90	-4	2,045	-0.20%
2023/06/12	1	26.25	7	26.12	26.40	-6	1,973	-0.30%
2023/06/09	0	0.00	8	26.83	26.70	-8	1,936	-0.41%
2023/06/08	7	26.83	5	27.06	26.85	2	1,884	0.11%
2023/06/07	15	26.57	4.3	26.51	26.60	10.7	1,738	0.61%
2023/06/05	0	0.00	20	25.50	25.30	-20	1,536	-1.30%
2023/06/02	0	0.00	3	25.40	25.25	-3	1,530	-0.20%
2023/05/31	1	25.30	0	0.00	25.25	1	1,539	0.06%
2023/05/30	5	25.00	0	0.00	25.35	5	1,523	0.33%
2023/05/18	1	23.60	2	23.50	23.50	-1	1,717	-0.06%
2023/05/05	0	0.00	6	23.90	23.90	-6	2,364	-0.25%
2023/05/04	0	0.00	20	23.83	23.90	-20	2,396	-0.83%
2023/05/02	1	24.05	0	0.00	23.95	1	2,433	0.04%
2023/04/28	0.4	23.80	0	0.00	23.70	0.4	2,448	0.02%
2023/04/27	5	23.51	5	23.80	23.70	0	2,451	0.00%
2023/04/26	1	23.35	0	0.00	23.40	1	2,448	0.04%
2023/04/25	1	23.45	0	0.00	23.50	1	2,443	0.04%
2023/04/21	8	24.30	0	0.00	24.30	8	2,410	0.33%
2023/04/20	0	0.00	5	25.00	24.85	-5	2,401	-0.21%
2023/04/19	1	25.50	0	0.00	25.30	1	2,431	0.04%
2023/04/18	1	25.90	1	26.30	25.60	0	2,415	0.00%
2023/04/17	0	0.00	4	25.28	25.40	-4	2,323	-0.17%
2023/04/14	2	25.15	1	25.10	25.15	1	2,311	0.04%
2023/04/13	1	25.55	1	25.05	25.05	0	2,302	0.00%
2023/04/12	2	25.55	3	25.47	25.55	-1	2,280	-0.04%
2023/04/11	1	25.20	0	0.00	25.20	1	2,262	0.04%
2023/04/06	4	24.70	0	0.00	24.70	4	2,250	0.18%
2023/03/31	6	25.00	0	0.00	24.90	6	2,248	0.27%
2023/03/30	0	0.00	2	25.40	25.05	-2	2,231	-0.09%
2023/03/29	2	24.15	0	0.00	24.20	2	2,172	0.09%
2023/03/28	1	24.35	0	0.00	24.50	1	2,168	0.05%
2023/03/16	1	24.95	0	0.00	25.05	1	2,132	0.05%
2023/03/13	0	0.00	8	24.81	25.30	-8	2,246	-0.36%
2023/03/10	4	25.60	1	25.85	25.45	3	2,259	0.13%
2023/03/09	2.4	26.42	0	0.00	26.20	2.4	2,258	0.11%
2023/03/08	3	26.30	3	26.22	26.50	0	2,247	0.00%
2023/03/07	0	0.00	2	26.20	26.20	-2	2,214	-0.09%
2023/03/03	4	26.08	20	26.00	26.05	-16	2,209	-0.72%
2023/03/01	21	25.70	2	25.85	25.80	19	2,243	0.85%
2023/02/24	1	26.40	1	26.80	26.10	0	2,231	0.00%
2023/02/23	28	26.33	24	26.57	26.35	4	2,185	0.18%
2023/02/22	2	25.65	2	25.85	25.90	0	2,141	0.00%
2023/02/21	4	26.19	2	26.00	26.00	2	2,133	0.09%
2023/02/20	27	26.53	22	26.83	26.50	5	2,140	0.23%
2023/02/17	2	26.05	0	0.00	26.20	2	2,082	0.10%
2023/02/14	1	25.60	0	0.00	25.60	1	2,108	0.05%
2023/02/13	2	25.35	3	25.52	25.60	-1	2,120	-0.05%
2023/02/10	3	25.50	2	25.60	25.60	1	2,136	0.05%
2023/02/09	2	26.45	0	0.00	26.25	2	2,069	0.10%
2023/02/08	0	0.00	2	26.45	26.55	-2	1,913	-0.10%
2023/02/06	0	25.05	0	0.00	24.85	0	1,661	0.00%
2023/02/03	0	0.00	1	24.90	24.95	-1	1,652	-0.06%
2023/02/02	0	0.00	1	24.70	24.70	-1	1,596	-0.06%
2023/02/01	2	24.30	5	24.26	24.40	-3	1,570	-0.19%
2023/01/31	3	23.80	0	0.00	23.80	3	1,562	0.19%
2023/01/17	3	22.70	0	0.00	22.80	3	1,553	0.19%
2023/01/13	2	22.75	5	22.85	22.75	-3	1,564	-0.19%
2023/01/09	1	23.75	0	0.00	23.25	1	1,651	0.06%
2023/01/05	0	0.00	10	22.95	22.70	-10	1,704	-0.59%
2022/12/26	0	0.00	10	22.60	22.65	-10	1,920	-0.52%
2022/12/23	1	22.75	0	0.00	22.85	1	1,934	0.05%
2022/12/22	2	23.25	2	23.05	23.05	0	1,955	0.00%
2022/12/21	2	23.05	0	0.00	22.90	2	2,003	0.10%
2022/12/08	10	24.75	0	0.00	24.95	10	2,700	0.37%
2022/12/05	2	25.90	6	25.80	25.50	-4	2,702	-0.15%
2022/11/30	6	24.90	2	24.85	24.85	4	2,643	0.15%
2022/11/29	3	24.50	0	0.00	24.55	3	2,664	0.11%
2022/11/28	0	0.00	1	24.35	24.55	-1	2,673	-0.04%
2022/11/24	5	24.95	0	0.00	25.05	5	2,680	0.19%
2022/11/21	1	24.20	0	0.00	24.20	1	2,687	0.04%
2022/11/17	0	0.00	2	24.43	24.60	-2	2,774	-0.07%
2022/11/16	2	24.85	4	25.00	24.75	-2	2,778	-0.07%
2022/11/15	0	0.00	1	24.60	24.45	-1	2,755	-0.04%
2022/11/11	1	24.60	0	0.00	24.10	1	2,778	0.04%
2022/11/09	0	0.00	1	24.30	24.35	-1	2,768	-0.04%
2022/11/08	0	0.00	1	24.25	23.70	-1	2,920	-0.03%
2022/11/07	0	0.00	1	23.85	23.70	-1	2,923	-0.03%
2022/11/04	0	0.00	1	23.50	23.50	-1	2,976	-0.03%
2022/11/02	1	23.20	0	0.00	23.15	1	2,981	0.03%
2022/11/01	0	0.00	2	22.75	22.65	-2	2,976	-0.07%
2022/10/27	0	0.00	2	22.30	22.50	-2	3,019	-0.07%
2022/10/24	0	0.00	1	22.70	22.30	-1	3,040	-0.03%
2022/10/21	2	22.00	0	0.00	21.80	2	3,071	0.07%
2022/10/17	1	21.70	3	22.00	22.70	-2	3,291	-0.06%
2022/10/14	0	0.00	2	21.65	22.35	-2	3,456	-0.06%
2022/10/13	1	21.35	1	22.20	20.35	0	3,744	0.00%
2022/10/12	5	22.13	0	0.00	22.15	5	3,737	0.13%
2022/10/11	3	22.67	1	22.35	22.30	2	3,761	0.05%
2022/10/07	0	0.00	10	23.90	23.90	-10	3,875	-0.26%
2022/10/06	2	23.75	16	24.37	24.10	-14	3,973	-0.35%
2022/10/03	1	22.85	0	0.00	22.60	1	4,092	0.02%
2022/09/30	10	22.50	0	0.00	22.50	10	4,135	0.24%
2022/09/29	1	22.45	2	22.25	22.35	-1	4,173	-0.02%
2022/09/28	10	21.95	1	23.20	21.95	9	4,237	0.21%
2022/09/27	4	23.10	5	23.03	23.25	-1	4,219	-0.02%
2022/09/26	7	22.89	0	0.00	22.60	7	4,227	0.17%
2022/09/22	0.2	24.65	0	0.00	24.30	0.2	4,483	0.00%
2022/09/21	2	24.60	1	25.15	24.75	1	4,502	0.02%
2022/09/20	1	25.50	0	0.00	25.25	1	4,480	0.02%
2022/09/19	20	25.80	20	25.80	25.85	0	4,444	0.00%
2022/09/16	2	26.63	6	26.73	26.75	-4	4,354	-0.09%
2022/09/15	2	24.83	1	24.80	25.15	1	4,087	0.02%
2022/09/14	0	0.00	2	24.75	24.80	-2	4,113	-0.05%
2022/09/13	6	25.38	2	25.60	25.25	4	4,128	0.10%
2022/09/07	0	0.00	1	24.30	24.30	-1	4,276	-0.02%
2022/09/06	3	24.63	1	24.75	24.30	2	4,314	0.05%
2022/09/02	0.1	26.30	11	26.20	25.95	-11	4,416	-0.25%
2022/08/29	0	0.00	12	26.00	26.05	-12	4,584	-0.26%
2022/08/26	6	27.10	20	27.20	26.90	-14	4,604	-0.30%
2022/08/25	20	27.03	0	0.00	26.95	20	4,627	0.43%
2022/08/23	0	0.00	10	26.05	26.10	-10	4,726	-0.21%
2022/08/22	0	0.00	10	26.48	26.30	-10	4,794	-0.21%
2022/08/19	3	26.70	0	0.00	26.75	3	4,801	0.06%
2022/08/18	2	26.45	0	0.00	26.55	2	4,807	0.04%
2022/08/17	10	26.40	4	26.45	26.25	6	4,826	0.12%
2022/08/16	10	26.75	5	26.50	26.35	5	4,838	0.10%
2022/08/15	4	25.89	7	26.36	26.60	-3	4,858	-0.06%
2022/08/05	2	28.45	0	0.00	28.45	2	5,096	0.04%
2022/08/02	1	28.35	0	28.20	28.30	1	5,227	0.02%
2022/07/29	0	0.00	10	28.91	28.95	-10	5,277	-0.19%
2022/07/27	1	29.10	0	0.00	29.30	1	5,404	0.02%
2022/07/26	4	29.05	5	28.79	28.75	-1	5,373	-0.02%
2022/07/25	0	0.00	10	29.30	29.45	-10	5,371	-0.19%
2022/07/22	23	29.93	40	29.91	29.90	-17	5,370	-0.32%
2022/07/21	8	29.76	23.3	29.59	30.10	-15.3	5,286	-0.29%
2022/07/20	49	29.69	22	29.92	29.10	27	5,115	0.53%
2022/07/19	1	27.90	0	0.00	27.95	1	4,844	0.02%
2022/07/18	25	27.20	26	27.55	27.50	-1	4,858	-0.02%
2022/07/15	12	26.86	0	0.00	26.95	12	5,025	0.24%
2022/07/13	4	27.75	0	0.00	27.70	4	4,869	0.08%
2022/07/12	1	27.50	0	0.00	26.50	1	4,808	0.02%
2022/07/11	10	28.70	0	0.00	28.50	10	4,780	0.21%
2022/07/08	0	0.00	16	28.84	29.00	-16	4,816	-0.33%
2022/07/07	2	27.80	3	28.10	28.10	-1	4,809	-0.02%
2022/07/06	11	28.17	0	0.00	27.70	11	4,808	0.23%
2022/07/04	0	0.00	35	28.35	28.45	-35	4,773	-0.73%
2022/07/01	11	29.05	6	29.60	28.55	5	4,815	0.10%
2022/06/30	20	30.97	18	31.45	30.85	2	4,766	0.04%
2022/06/29	0	0.00	1	30.65	30.45	-1	4,671	-0.02%
2022/06/28	1	30.10	0	0.00	30.05	1	4,808	0.02%
2022/06/27	1	30.65	11	30.83	30.85	-10	5,167	-0.19%
2022/06/23	0	0.00	15	29.19	29.35	-15	5,156	-0.29%
2022/06/22	7	29.88	10	29.85	29.75	-3	5,153	-0.06%
2022/06/21	0	0.00	1	30.30	31.10	-1	5,227	-0.02%
2022/06/20	22	30.48	15	30.72	29.65	7	5,299	0.13%
2022/06/17	13	31.52	0	0.00	31.60	13	5,223	0.25%
2022/06/16	7	33.22	0	0.00	32.20	7	5,176	0.14%
2022/06/15	4	33.05	0	0.00	33.25	4	5,162	0.08%
2022/06/14	0	33.20	0	0.00	33.35	0	5,151	0.00%
2022/06/13	17	33.59	38	33.60	33.40	-21	5,148	-0.41%
2022/06/10	5	35.62	0	0.00	35.40	5	5,061	0.10%
2022/06/08	21	36.60	0	0.00	36.75	21	4,992	0.42%
2022/06/06	12	36.34	0	0.00	36.25	12	4,982	0.24%
2022/06/01	23	36.87	2	36.98	36.65	21	4,991	0.42%
2022/05/31	2	36.95	31	36.95	37.00	-29	4,946	-0.59%
2022/05/27	1	35.90	0	0.00	35.85	1	4,814	0.02%
2022/05/26	0	0.00	11	35.55	35.45	-11	4,831	-0.23%
2022/05/24	2	35.53	0	0.00	35.25	2	4,852	0.04%
2022/05/23	3	36.53	3	36.10	35.90	0	4,833	0.00%
2022/05/20	1	36.15	6	36.00	35.95	-5	4,843	-0.10%
2022/05/19	10	35.90	19	35.90	36.20	-9	4,810	-0.19%
2022/05/18	16	35.93	16	35.83	35.75	0	4,755	0.00%
2022/05/17	0	0.00	27	35.72	35.80	-27	4,717	-0.57%
2022/05/16	21	35.67	11	35.82	35.20	10	4,763	0.21%
2022/05/13	2	34.85	1	34.90	35.10	1	4,721	0.02%
2022/05/12	4	33.64	1	34.60	33.60	3	4,620	0.06%
2022/05/11	8	34.61	0	0.00	34.60	8	4,586	0.17%
2022/05/10	4	34.15	15	33.05	34.15	-11	4,553	-0.24%
2022/05/09	28	33.85	17	33.54	33.50	11	4,581	0.24%
2022/05/06	3	34.45	1	34.45	34.90	2	4,585	0.04%
2022/05/05	15	35.20	28	35.84	35.30	-13	4,605	-0.28%
2022/04/29	3	33.35	0	0.00	33.15	3	4,559	0.07%
2022/04/27	8	32.84	0	0.00	33.00	8	4,581	0.17%
2022/04/22	16	35.95	16	35.75	35.75	0	4,546	0.00%
2022/04/21	19	36.25	27	36.65	36.70	-8	4,585	-0.17%
2022/04/20	1	36.05	11	35.81	35.90	-10	4,424	-0.23%
2022/04/19	12	34.70	12	34.95	34.65	0	4,419	0.00%
2022/04/18	2	34.45	0	0.00	33.95	2	4,543	0.04%
2022/04/15	3	34.98	0	0.00	34.95	3	4,592	0.07%
2022/04/14	1	35.45	4	35.43	35.40	-3	4,677	-0.06%
2022/04/13	6	34.95	1	34.70	34.95	5	4,706	0.11%
2022/04/12	7	33.96	1	33.45	33.50	6	5,002	0.12%
2022/04/11	5	34.00	0	0.00	34.00	5	5,567	0.09%
2022/04/07	2	35.35	2	35.15	34.90	0	5,572	0.00%
2022/04/01	9	36.46	5	37.00	37.30	4	5,591	0.07%
2022/03/31	2	36.85	15	37.59	36.85	-13	5,538	-0.23%
2022/03/30	11	37.42	23	37.01	36.50	-12	5,398	-0.22%
2022/03/29	0	0.00	3	35.13	34.95	-3	5,066	-0.06%
2022/03/28	1	34.00	0	0.00	34.35	1	5,102	0.02%
2022/03/25	5	34.88	2	34.83	34.55	3	5,198	0.06%
2022/03/24	33	35.50	15	35.30	35.40	18	5,192	0.35%
2022/03/23	2	34.95	25	35.24	35.85	-23	5,141	-0.45%
2022/03/22	0	0.00	1	34.60	34.45	-1	5,173	-0.02%
2022/03/21	3	34.33	0	0.00	34.35	3	5,248	0.06%
2022/03/18	0	33.60	0	0.00	34.50	0	5,348	0.00%
2022/03/16	1	32.15	6	32.14	32.00	-5	5,540	-0.09%
2022/03/15	0	0.00	1	32.50	32.25	-1	5,678	-0.02%
2022/03/14	1	33.45	0	0.00	33.45	1	5,776	0.02%
2022/03/11	1	33.25	0	0.00	33.65	1	5,927	0.02%
2022/03/10	18	33.46	7	33.70	33.55	11	6,021	0.18%
2022/03/08	3	32.50	20	31.95	31.90	-17	6,357	-0.27%
2022/03/07	1.1	33.49	0	0.00	33.20	1.1	6,523	0.02%
2022/03/04	1	35.00	21	35.12	34.90	-20	6,723	-0.30%
2022/03/03	20	35.58	10	35.60	35.45	10	6,889	0.15%
2022/03/02	41	35.65	0	0.00	35.65	41	7,050	0.58%
2022/03/01	0.1	34.50	0	0.00	34.70	0.1	7,240	0.00%
2022/02/25	0	0.00	10	33.64	33.80	-10	7,377	-0.14%
2022/02/24	5	33.74	0	0.00	33.50	5	7,578	0.07%
2022/02/23	2	34.58	0	0.00	34.65	2	7,656	0.03%
2022/02/22	15	34.53	6	34.90	34.45	9	7,912	0.11%
2022/02/21	3	35.33	0	0.00	35.40	3	8,381	0.04%
2022/02/18	0	0.00	4	35.35	35.80	-4	9,702	-0.04%
2022/02/17	4	36.00	0	0.00	35.95	4	10,065	0.04%
2022/02/16	32	36.56	18	36.32	36.30	14	10,956	0.13%
2022/02/15	0	0.00	3	36.70	36.25	-3	11,511	-0.03%
2022/02/14	2	35.00	15	34.90	34.90	-13	11,760	-0.11%
2022/02/11	1	36.05	0	0.00	36.10	1	11,941	0.01%
2022/02/09	0	0.00	10.1	36.05	36.70	-10.1	12,438	-0.08%
2022/02/08	0	0.00	0	35.80	35.80	0	12,686	0.00%
2022/02/07	0	0.00	14.2	35.54	35.75	-14.2	13,044	-0.11%
2022/01/26	0	0.00	0.2	34.21	33.75	-0.2	13,683	0.00%
2022/01/25	2	34.35	0	0.00	33.70	2	15,412	0.01%
2022/01/24	0	0.00	0.4	34.97	34.95	-0.4	15,995	0.00%
2022/01/21	6.1	35.15	0	0.00	35.00	6.1	16,155	0.04%
2022/01/20	3	36.00	2	36.03	36.10	1	16,284	0.01%
2022/01/19	2	36.30	0	0.00	36.10	2	16,426	0.01%
2022/01/18	1	36.90	0	37.00	36.50	1	16,785	0.01%
2022/01/17	2	36.38	0.6	36.51	36.90	1.4	17,040	0.01%
2022/01/14	7.1	35.12	0	0.00	35.50	7.1	17,516	0.04%
2022/01/13	1.3	36.30	10	36.05	36.05	-8.7	17,827	-0.05%
2022/01/12	2	36.68	0.1	36.70	36.30	2	17,937	0.01%
2022/01/11	8.1	36.51	18	36.77	36.35	-9.9	18,098	-0.05%
2022/01/10	16.3	37.18	1.1	37.15	37.05	15.2	18,078	0.08%
2022/01/07	24.1	37.83	15	37.43	37.45	9.1	18,091	0.05%
2022/01/06	12	38.76	0	0.00	39.10	12	17,986	0.07%
2022/01/05	10.8	39.61	8	39.41	39.20	2.8	17,999	0.02%
2022/01/04	28	40.85	70.7	40.67	41.30	-42.7	17,754	-0.24%
2022/01/03	6	38.63	1	38.60	38.60	5	17,259	0.03%
2021/12/30	7	38.79	0	0.00	38.85	7	17,319	0.04%
2021/12/29	1	39.35	0.1	39.15	39.00	0.9	17,393	0.01%
2021/12/28	5.1	38.68	6	38.90	39.00	-0.9	17,464	-0.01%
2021/12/27	0	0.00	6.1	38.73	38.85	-6.1	17,587	-0.03%
2021/12/24	2.1	38.45	4	38.98	38.45	-1.9	17,767	-0.01%
2021/12/23	14	38.90	46	39.10	38.75	-32	17,803	-0.18%
2021/12/22	7	38.88	6	39.08	38.80	1	17,907	0.01%
2021/12/21	31	38.80	22.2	38.89	38.80	8.9	18,165	0.05%
2021/12/20	1.1	38.20	1	38.55	38.30	0.1	18,233	0.00%
2021/12/17	9.2	38.58	0	0.00	38.35	9.2	18,282	0.05%
2021/12/16	6	39.20	1.1	39.44	39.25	4.9	18,301	0.03%
2021/12/15	5	38.05	6.7	38.53	38.90	-1.7	18,308	-0.01%
2021/12/14	18.1	38.37	15.5	38.06	38.05	2.6	18,310	0.01%
2021/12/13	7	38.59	3	38.68	38.55	4	18,304	0.02%
2021/12/10	21.2	39.33	12	39.34	39.20	9.2	18,346	0.05%
2021/12/09	17	40.76	4	40.90	40.40	13	18,419	0.07%
2021/12/08	8	40.72	13	41.16	40.60	-5	18,360	-0.03%
2021/12/07	21.5	40.65	9.1	40.67	40.65	12.5	18,450	0.07%
2021/12/06	1.5	40.71	0	0.00	40.80	1.5	18,441	0.01%
2021/12/03	5	41.49	24.6	41.40	41.25	-19.6	18,607	-0.11%
2021/12/02	6.3	40.74	0.1	41.60	40.30	6.3	18,681	0.03%
2021/12/01	5.2	40.42	9	40.90	41.40	-3.9	18,887	-0.02%
2021/11/30	1	40.30	20.7	40.71	41.60	-19.7	19,204	-0.10%
2021/11/29	7	37.76	10.3	37.70	38.90	-3.3	20,669	-0.02%
2021/11/26	10.2	39.31	11	39.44	38.55	-0.9	21,153	0.00%
2021/11/25	14	40.60	10.5	40.27	40.15	3.5	21,179	0.02%
2021/11/24	16.3	39.64	6	39.53	39.60	10.3	21,052	0.05%
2021/11/23	56.2	40.18	4	39.85	39.90	52.2	21,047	0.25%
2021/11/22	17.3	41.12	0	0.00	41.15	17.3	21,010	0.08%
2021/11/19	4.4	41.72	31	40.87	40.80	-26.6	21,284	-0.12%
2021/11/18	51.4	41.67	8	41.75	41.40	43.4	21,203	0.20%
2021/11/17	81	43.46	39.2	43.13	42.35	41.8	20,858	0.20%
2021/11/16	37.2	41.25	46	41.08	41.25	-8.8	19,717	-0.04%
2021/11/15	59	42.18	9	42.04	41.05	50	19,620	0.25%
2021/11/12	19	40.66	63	40.91	41.00	-44	18,949	-0.23%
2021/11/11	16	39.65	8	39.93	39.15	8	18,495	0.04%
2021/11/10	4	39.19	3	39.35	39.60	1	18,399	0.01%
2021/11/09	23	39.09	15	39.86	39.65	8	18,452	0.04%
2021/11/08	4	38.85	5	38.94	38.55	-1	18,199	-0.01%
2021/11/05	47	38.66	11	39.18	39.10	36	18,422	0.20%
2021/11/04	12.1	39.57	12	39.92	38.90	0.1	18,472	0.00%
2021/11/03	45	39.19	19	39.48	39.85	26	18,472	0.14%
2021/11/02	65	42.34	146	42.59	40.80	-81	18,042	-0.45%	大賣/
2021/11/01	21	39.25	6	38.39	39.85	15	16,524	0.09%
2021/10/29	3	37.15	5	36.86	37.00	-2	16,330	-0.01%
2021/10/28	4	37.31	20	37.13	36.75	-16	16,435	-0.10%
2021/10/27	25	36.58	10	36.53	36.60	15	16,897	0.09%
2021/10/26	23	37.55	6	37.93	37.05	17	17,415	0.10%
2021/10/25	25	37.21	19	37.52	37.15	6	17,709	0.03%
2021/10/22	17	37.16	59	37.19	37.60	-42	18,459	-0.23%
2021/10/21	54	36.67	31	36.09	35.60	23	19,126	0.12%
2021/10/20	10	35.81	6	35.64	36.05	4	19,840	0.02%
2021/10/19	3	34.80	13	35.26	35.25	-10	21,324	-0.05%
2021/10/18	1	33.50	0	0.00	33.75	1	24,167	0.00%
2021/10/15	13	33.37	21	33.80	34.00	-8	25,658	-0.03%
2021/10/14	6	32.48	20	31.90	32.60	-14	26,229	-0.05%
2021/10/13	14	32.25	25	32.46	32.00	-11	26,992	-0.04%
2021/10/12	21	33.64	21	33.21	33.15	0	27,638	0.00%
2021/10/08	23	34.60	0	0.00	34.55	23	28,093	0.08%
2021/10/07	5	34.53	21	34.64	34.70	-16	28,820	-0.06%
2021/10/06	4	33.35	8	33.52	33.10	-4	31,899	-0.01%
2021/10/05	20	33.43	25	32.55	33.25	-5	33,099	-0.02%
2021/10/04	11	32.77	11	32.84	32.00	0	33,868	0.00%
2021/10/01	26	34.46	2	34.40	33.60	24	34,108	0.07%
2021/09/30	3	36.05	0	0.00	36.05	3	34,293	0.01%
2021/09/29	17	36.53	29	36.33	36.05	-12	34,450	-0.03%
2021/09/28	40	37.44	26	37.58	37.60	14	34,776	0.04%
2021/09/27	16.1	37.16	4	37.09	37.05	12.1	34,636	0.03%
2021/09/24	0	0.00	1	36.30	36.00	-1	34,690	0.00%
2021/09/22	4	36.50	6	36.75	36.10	-2	35,592	-0.01%
2021/09/17	10	37.51	5	37.51	37.80	5	36,401	0.01%
2021/09/16	2	37.20	2.3	37.16	37.00	-0.3	36,613	0.00%
2021/09/15	4	37.53	7	37.37	37.25	-3	36,646	-0.01%
2021/09/14	14.2	37.96	12	38.40	38.50	2.2	36,735	0.01%
2021/09/13	15	38.14	16	38.13	37.85	-1	36,718	0.00%
2021/09/10	2.1	38.24	3	38.10	38.65	-1	36,799	0.00%
2021/09/09	30	38.03	21	37.96	38.30	9	36,814	0.02%
2021/09/08	23	38.16	26	37.91	37.40	-3	36,885	-0.01%
2021/09/07	8.5	38.68	9	38.41	38.65	-0.5	36,887	0.00%
2021/09/06	31	40.42	16	39.69	39.10	15	36,978	0.04%
2021/09/03	48	41.39	40	41.75	41.70	8	37,159	0.02%
2021/09/02	199	43.00	183	42.50	40.60	16	37,520	0.04%	大買/大賣/
2021/09/01	25	40.97	29	40.74	42.05	-4	36,735	-0.01%
2021/08/31	8	38.56	21	38.58	39.30	-13	36,422	-0.04%
2021/08/30	7	38.01	13	38.20	37.75	-6	36,581	-0.02%
2021/08/27	14	38.30	8	38.00	37.85	6	36,773	0.02%
2021/08/26	29	38.62	12	38.47	38.35	17	36,824	0.05%
2021/08/25	33	38.62	31.2	38.92	38.30	1.8	36,876	0.00%
2021/08/24	22	38.21	20	37.55	37.50	2	36,777	0.01%
2021/08/23	42	38.13	58	38.49	38.55	-16	36,876	-0.04%
2021/08/20	20	37.11	28	37.00	37.05	-8	37,038	-0.02%
2021/08/19	31.1	37.72	19	37.47	36.50	12.1	37,228	0.03%
2021/08/18	17	36.23	42	36.38	37.60	-25	37,207	-0.07%
2021/08/17	40	36.59	18	35.81	35.15	22	37,852	0.06%
2021/08/16	13	37.57	22	37.46	37.50	-9	37,897	-0.02%
2021/08/13	17	38.97	16	38.13	37.40	1	37,806	0.00%
2021/08/12	5	39.15	3.1	39.48	39.45	1.9	37,796	0.01%
2021/08/11	39.1	39.46	39	39.12	38.20	0.1	37,955	0.00%
2021/08/10	35	40.05	25	39.74	40.45	10	37,974	0.03%
2021/08/09	13	40.86	13	40.88	40.30	0	37,904	0.00%
2021/08/06	20.1	42.98	16	42.44	42.15	4.1	37,815	0.01%
2021/08/05	2	43.15	2	43.48	43.05	0	38,084	0.00%
2021/08/04	29	43.63	18	44.14	43.30	11	38,435	0.03%
2021/08/03	21	43.25	16	43.15	43.40	5	38,377	0.01%
2021/08/02	43	44.02	21	43.87	42.85	22	38,306	0.06%
2021/07/30	20.1	43.59	54	44.24	43.40	-33.9	38,010	-0.09%
2021/07/29	60	43.56	80	43.79	43.10	-20	37,638	-0.05%
2021/07/28	115.1	41.69	202	40.63	42.45	-86.9	37,375	-0.23%	大買/大賣/
2021/07/27	126.6	45.86	196	44.84	43.40	-69.4	37,014	-0.19%	大買/大賣/
2021/07/26	60	46.52	71	46.61	46.50	-11	37,296	-0.03%
2021/07/23	112	45.81	126	46.04	44.90	-14	38,235	-0.04%	大買/大賣/
2021/07/22	349.7	44.18	317.1	44.40	44.70	32.6	36,872	0.09%	大買/大賣/
2021/07/21	351	43.51	356.1	43.86	43.90	-5.1	34,037	-0.01%	大買/大賣/
2021/07/20	119	38.69	64	38.36	39.95	55	32,699	0.17%	大買/
2021/07/19	64	39.02	26	39.56	38.95	38	32,374	0.12%
2021/07/16	23	38.35	25	38.72	38.90	-2	32,135	-0.01%
2021/07/15	11	36.15	36	36.31	37.40	-25	31,890	-0.08%
2021/07/14	35.1	36.50	27	36.29	36.30	8.1	32,698	0.02%
2021/07/13	213.1	39.87	199	38.85	37.30	14.1	32,442	0.04%	大買/大賣/
2021/07/12	185	38.16	154	38.02	38.30	31	29,554	0.10%	大買/大賣/
2021/07/09	50	33.87	77	33.91	34.85	-27	28,571	-0.09%
2021/07/08	41	33.11	13	33.38	32.85	28	28,148	0.10%
2021/07/07	17	32.91	27	33.05	32.70	-10	28,156	-0.04%
2021/07/06	23	32.50	7	32.62	32.30	16	28,388	0.06%
2021/07/05	65	32.57	74	32.91	33.00	-9	28,575	-0.03%
2021/07/02	23	31.72	52	31.87	31.80	-29	28,580	-0.10%
2021/07/01	48	31.41	4	31.54	31.10	44	29,544	0.15%
2021/06/30	13	31.68	27	31.96	31.75	-14	30,540	-0.05%
2021/06/29	65	32.63	16	32.88	31.95	49	31,149	0.16%
2021/06/28	96	33.38	119	33.61	33.95	-23	30,862	-0.07%	大賣/
2021/06/25	25	32.50	19	32.41	32.00	6	30,669	0.02%
2021/06/24	5	31.86	2	31.95	31.95	3	30,690	0.01%
2021/06/23	4	31.10	37	31.77	31.95	-33	30,916	-0.11%
2021/06/22	15	31.22	3	31.52	30.90	12	31,361	0.04%
2021/06/21	4	31.06	13	31.67	31.60	-9	32,370	-0.03%
2021/06/18	32	32.09	9	32.11	31.85	23	34,039	0.07%
2021/06/17	6	31.92	27	32.15	32.40	-21	34,686	-0.06%
2021/06/16	29	31.69	15	31.96	31.35	14	34,671	0.04%
2021/06/15	43	32.63	38	32.56	32.40	5	34,743	0.01%
2021/06/11	68	32.29	56	32.33	32.45	12	34,893	0.03%
2021/06/10	106	32.10	102	32.29	31.70	4	34,575	0.01%	大買/大賣/
2021/06/09	64	31.78	112.3	31.71	32.25	-48.3	34,075	-0.14%	大賣/
2021/06/08	29.3	30.72	69	30.80	30.90	-39.7	33,380	-0.12%
2021/06/07	25	30.27	6	29.90	29.90	19	33,281	0.06%
2021/06/04	33	30.65	55	30.49	30.45	-22	33,080	-0.07%
2021/06/03	24	30.07	43	30.16	30.10	-19	32,982	-0.06%
2021/06/02	22	29.70	9	29.48	29.55	13	32,945	0.04%
2021/06/01	90	30.30	76	30.62	30.20	14	32,837	0.04%
2021/05/31	12	30.07	13	29.75	29.85	-1	32,706	0.00%
2021/05/28	32	29.79	16	29.52	29.50	16	32,637	0.05%
2021/05/27	7	29.43	15	29.34	29.35	-8	32,590	-0.02%
2021/05/26	19	28.79	3	28.75	28.80	16	32,422	0.05%
2021/05/25	76	29.00	85.4	29.13	29.10	-9.4	32,412	-0.03%
2021/05/24	5	26.89	11.1	27.14	27.90	-6.1	31,818	-0.02%
2021/05/21	4.1	26.41	0	0.00	26.50	4.1	31,924	0.01%
2021/05/20	13.4	26.67	13	26.36	25.85	0.4	32,323	0.00%
2021/05/19	16	26.16	10	26.06	26.30	6	32,599	0.02%
2021/05/18	25	24.90	25	25.31	25.70	0	33,039	0.00%
2021/05/17	13	23.65	5	24.30	23.40	8	33,063	0.02%
2021/05/14	61	26.60	54	25.93	25.95	7	32,994	0.02%
2021/05/13	21	25.67	65	24.68	26.05	-44	32,962	-0.13%
2021/05/12	45	26.30	27	27.05	25.30	18	32,685	0.06%
2021/05/11	53	28.57	16	28.43	27.90	37	32,489	0.11%
2021/05/10	26	30.70	22	31.02	30.50	4	33,017	0.01%
2021/05/07	35	30.86	40	31.01	31.20	-5	35,030	-0.01%
2021/05/06	11	29.88	2	29.30	29.55	9	35,368	0.03%
2021/05/05	16	31.01	12	31.34	29.80	4	35,727	0.01%
2021/05/04	71	30.53	8	29.66	30.45	63	35,985	0.18%
2021/05/03	99	33.39	37	33.56	32.20	62	35,869	0.17%
2021/04/29	89	33.59	200	34.05	35.05	-111	35,279	-0.31%	大賣/鉅額交易
2021/04/28	33	32.00	24	32.13	31.90	9	34,789	0.03%
2021/04/27	16	31.77	6	31.68	31.75	10	36,626	0.03%
2021/04/26	14	32.07	21	31.93	32.15	-7	37,864	-0.02%
2021/04/23	28	31.91	14.1	31.87	32.15	13.9	38,967	0.04%
2021/04/22	93	32.44	60	31.54	30.80	33	39,286	0.08%
2021/04/21	89	33.16	62	33.31	33.05	27	39,685	0.07%
2021/04/20	60	33.66	114	33.36	33.75	-54	41,249	-0.13%	大賣/
2021/04/19	29	30.93	143	30.73	32.25	-114	41,999	-0.27%	大賣/鉅額交易
2021/04/16	35	30.93	75	30.94	30.95	-40	42,586	-0.09%
2021/04/15	29.5	30.56	24	30.88	31.30	5.5	42,652	0.01%
2021/04/14	67	29.65	69	29.83	30.10	-2	42,856	0.00%
2021/04/13	40	31.48	50.1	31.38	30.90	-10.1	42,534	-0.02%
2021/04/12	59	31.56	48	31.69	30.95	11	42,290	0.03%
2021/04/09	26	32.99	50	32.84	32.40	-24	41,776	-0.06%
2021/04/08	41	33.21	77	33.00	32.85	-36	41,548	-0.09%
2021/04/07	108	34.08	120	33.65	33.15	-12	41,705	-0.03%	大買/大賣/
2021/04/06	139	32.97	160	33.05	34.10	-21	41,049	-0.05%	大買/大賣/
2021/04/01	113.5	30.98	107	31.18	31.05	6.5	40,359	0.02%	大買/大賣/
2021/03/31	84	30.70	77	30.91	30.00	7	39,621	0.02%
2021/03/30	63	30.28	82	30.45	30.90	-19	39,344	-0.05%
2021/03/29	136	29.72	57.1	29.66	29.55	78.9	38,674	0.20%	大買/
2021/03/26	65.1	29.48	35	29.41	29.30	30.1	38,476	0.08%
2021/03/25	74	30.15	56	30.04	29.60	18	38,239	0.05%
2021/03/24	71	31.10	88	30.95	30.50	-17	37,772	-0.05%
2021/03/23	212	30.78	137	30.42	30.90	75	36,947	0.20%	大買/大賣/
2021/03/22	78.1	26.91	172	27.21	28.80	-94	35,152	-0.27%	大賣/
2021/03/19	45	25.51	40	25.63	26.25	5	34,362	0.01%
2021/03/18	16	26.03	31	26.30	26.00	-15	34,244	-0.04%
2021/03/17	70	26.26	83	26.36	26.25	-13	34,074	-0.04%
2021/03/16	48	25.60	71	25.75	25.75	-23	33,715	-0.07%
2021/03/15	50	25.67	16	25.65	25.40	34	33,655	0.10%
2021/03/12	21	25.15	4	24.96	24.85	17	33,501	0.05%
2021/03/11	10	24.70	31	24.88	25.40	-21	34,099	-0.06%
2021/03/10	11	24.44	15	24.60	23.95	-4	34,468	-0.01%
2021/03/09	6	23.98	7	23.69	23.90	-1	34,459	0.00%
2021/03/08	8	24.37	0	0.00	24.25	8	34,373	0.02%
2021/03/05	3	24.65	11	24.76	24.75	-8	34,369	-0.02%
2021/03/04	40	24.92	45	24.81	24.70	-5	34,334	-0.01%
2021/03/03	25	25.18	16	25.16	25.30	9	34,611	0.03%
2021/03/02	169	26.11	16	25.88	25.55	153	34,445	0.44%	大買/鉅額交易
2021/02/26	21	25.49	29	25.63	25.75	-8	34,261	-0.02%
2021/02/25	18	25.63	9	25.66	25.50	9	34,209	0.03%
2021/02/24	21	25.52	10	25.74	25.45	11	34,275	0.03%
2021/02/23	38	26.19	7	26.31	26.05	31	34,263	0.09%
2021/02/22	76	26.90	18	27.05	26.80	58	34,238	0.17%
2021/02/19	32	26.32	85	26.58	26.65	-53	33,748	-0.16%
2021/02/18	13	26.07	14	26.13	26.50	-1	33,377	0.00%
2021/02/17	17	24.46	28	24.85	24.90	-11	32,857	-0.03%
2021/02/05	3	23.92	48	23.91	23.80	-45	32,472	-0.14%
2021/02/04	2	23.90	1	24.45	23.90	1	32,275	0.00%
2021/02/03	2	24.30	4	24.29	24.30	-2	32,059	-0.01%
2021/02/02	5	24.11	8	24.34	24.15	-3	31,898	-0.01%
2021/02/01	60	24.43	22	24.11	23.80	38	31,660	0.12%
2021/01/29	95	26.10	70	26.72	25.10	25	30,816	0.08%
2021/01/28	101	25.23	203	25.99	25.80	-102	28,568	-0.36%	大買/大賣/鉅額交易
2021/01/27	175	25.44	221	25.75	25.60	-46	27,891	-0.16%	大買/大賣/
2021/01/26	103	25.24	64	25.27	25.00	39	27,254	0.14%	大買/
2021/01/25	133	25.26	181	25.39	25.15	-48	26,603	-0.18%	大買/大賣/
2021/01/22	228	25.11	195	25.05	25.25	33	26,066	0.13%	大買/大賣/
2021/01/21	183	25.88	174	25.94	25.10	9	25,197	0.04%	大買/大賣/
2021/01/20	206	25.75	80	25.40	24.65	126	23,693	0.53%	大買/鉅額交易
2021/01/19	33	25.86	115	26.79	27.20	-82	21,667	-0.38%	大賣/
2021/01/18	44	23.61	131	23.60	24.75	-87	20,346	-0.43%	大賣/
2021/01/15	58	22.50	44	22.48	22.50	14	19,028	0.07%
2021/01/14	146	22.90	37	23.03	23.00	109	18,428	0.59%	大買/鉅額交易
2021/01/13	230	21.84	118	22.74	23.40	112	17,516	0.64%	大買/大賣/鉅額交易
2021/01/12	133	22.01	154	22.39	22.45	-21	15,549	-0.14%	大買/大賣/
2021/01/11	27	19.59	26	19.84	20.45	1	13,671	0.01%
2021/01/08	3	19.00	27	18.86	18.60	-24	12,564	-0.19%
2021/01/07	12	18.84	38	18.71	18.45	-26	12,293	-0.21%
2021/01/06	8	17.81	2	17.85	17.75	6	11,846	0.05%
2021/01/05	2	17.98	1	18.20	18.05	1	11,715	0.01%
2021/01/04	3	18.50	1	18.50	18.50	2	11,613	0.02%
2020/12/31	26	18.49	2	18.50	18.30	24	11,740	0.20%
2020/12/30	18	18.76	23	18.63	18.60	-5	11,563	-0.04%
2020/12/29	71	18.54	56	18.29	18.10	15	10,972	0.14%
2020/12/28	59	17.99	27	17.84	18.30	32	10,507	0.30%
2020/12/24	1	17.20	1	17.50	17.45	0	9,851	0.00%
2020/12/23	0	0.00	1	16.70	16.80	-1	9,704	-0.01%
2020/12/22	10	16.61	0	0.00	16.45	10	9,834	0.10%
2020/12/21	7.1	16.75	5	16.97	16.95	2.1	9,927	0.02%
2020/12/18	17	17.24	0	0.00	17.10	17	10,233	0.17%
2020/12/17	5	17.04	3	17.20	17.65	2	10,274	0.02%
2020/12/16	3	17.10	2	17.00	16.95	1	10,266	0.01%
2020/12/15	20	16.73	5	16.85	16.65	15	10,405	0.14%
2020/12/14	1	17.40	13	17.27	17.15	-12	10,400	-0.12%
2020/12/11	27	16.95	7	17.13	17.20	20	10,518	0.19%
2020/12/10	10	16.79	1	17.05	16.75	9	10,700	0.08%
2020/12/09	2	16.95	7	17.24	17.45	-5	10,629	-0.05%
2020/12/08	7	17.09	8	16.97	17.05	-1	10,524	-0.01%
2020/12/07	74	17.90	70	18.18	17.65	4	10,374	0.04%
2020/12/04	29	16.96	26	16.80	17.35	3	9,681	0.03%
2020/12/03	0	0.00	8	16.20	15.85	-8	9,117	-0.09%
2020/12/02	3	16.00	30	16.00	16.05	-27	9,171	-0.29%
2020/12/01	0	0.00	1	15.65	15.95	-1	9,151	-0.01%
2020/11/30	25	15.67	0	0.00	15.60	25	9,051	0.28%
2020/11/27	48	15.97	22	15.99	15.75	26	9,069	0.29%
2020/11/26	6	15.45	0	0.00	15.45	6	8,817	0.07%
2020/11/25	3	15.25	0	0.00	15.30	3	8,760	0.03%
2020/11/24	4	15.25	0	0.00	15.05	4	8,651	0.05%
2020/11/23	9	15.55	6	15.68	15.50	3	8,496	0.04%
2020/11/20	2	15.28	3	15.43	15.75	-1	8,207	-0.01%
2020/11/19	3	15.43	2	15.05	15.55	1	7,947	0.01%
2020/11/18	0	0.00	10	14.95	14.85	-10	7,645	-0.13%
2020/11/16	0	0.00	30	14.95	14.95	-30	7,625	-0.39%
2020/11/13	2	14.28	0	0.00	14.30	2	7,527	0.03%
2020/11/12	19	14.24	6	14.30	14.30	13	7,604	0.17%
2020/11/11	7	14.49	2	14.55	14.45	5	7,824	0.06%
2020/11/10	2	14.70	0	0.00	14.65	2	7,850	0.03%
2020/11/09	5	14.75	0	0.00	15.10	5	7,770	0.06%
2020/11/06	5	14.45	4	14.45	14.55	1	7,636	0.01%
2020/11/05	3	14.27	3	14.40	14.25	0	7,691	0.00%
2020/11/04	1	14.25	1	14.45	14.35	0	7,775	0.00%
2020/11/03	10	14.25	0	0.00	14.35	10	7,764	0.13%
2020/11/02	2	14.00	1	13.95	13.95	1	7,761	0.01%
2020/10/30	3	14.22	2	14.15	14.10	1	7,799	0.01%
2020/10/29	3	14.17	3	14.35	14.35	0	7,783	0.00%
2020/10/27	30	14.80	0	0.00	14.75	30	7,785	0.39%
2020/10/26	42	15.00	56	15.05	15.00	-14	7,745	-0.18%
2020/10/23	0	0.00	2	14.65	14.80	-2	7,649	-0.03%
2020/10/21	2	14.80	1	15.05	14.85	1	7,710	0.01%
2020/10/20	1	14.75	2	14.80	14.90	-1	7,685	-0.01%
2020/10/19	4	15.00	11	14.93	14.85	-7	7,633	-0.09%
2020/10/16	0	0.00	1	14.30	14.30	-1	7,607	-0.01%
2020/10/15	2	14.80	4	14.70	14.65	-2	7,670	-0.03%
2020/10/14	10	14.65	3	14.53	14.55	7	7,604	0.09%
2020/10/13	3	14.42	6	14.32	14.40	-3	7,542	-0.04%
2020/10/12	3	14.27	1	14.40	14.30	2	7,481	0.03%
2020/10/08	2	14.45	5	14.52	14.50	-3	7,420	-0.04%
2020/10/07	0	0.00	3	13.75	13.85	-3	7,160	-0.04%
2020/10/06	1	13.80	0	0.00	13.80	1	7,165	0.01%
2020/09/29	0	0.00	2	13.60	13.40	-2	7,339	-0.03%
2020/09/28	0	0.00	1	13.60	13.55	-1	7,387	-0.01%
2020/09/25	1	13.55	0	0.00	13.45	1	7,431	0.01%
2020/09/24	4	13.96	13	14.01	13.85	-9	7,279	-0.12%
2020/09/23	14	15.16	1	15.00	14.45	13	7,098	0.18%
2020/09/22	0	0.00	3	14.67	14.85	-3	6,737	-0.04%
2020/09/21	15	14.66	0	0.00	14.50	15	6,512	0.23%
2020/09/18	4	14.63	2	14.60	14.80	2	6,267	0.03%
2020/09/16	6	14.25	0	0.00	14.10	6	6,800	0.09%
2020/09/15	19	14.21	32	14.17	14.30	-13	6,620	-0.20%
2020/09/14	0	0.00	7	13.76	13.75	-7	6,339	-0.11%
2020/09/11	1	13.35	2	13.60	13.35	-1	6,260	-0.02%
2020/09/10	1	13.50	0	0.00	13.55	1	6,194	0.02%
2020/09/09	0	0.00	16	13.70	13.80	-16	6,106	-0.26%
2020/09/08	1	13.15	20	13.25	13.25	-19	5,988	-0.32%
2020/09/07	26	13.51	16	13.56	13.40	10	5,936	0.17%
2020/09/04	1	12.90	7	13.13	13.25	-6	5,770	-0.10%
2020/09/03	5	13.11	4	13.13	13.05	1	5,723	0.02%
2020/09/02	6	12.94	1	12.90	12.85	5	5,662	0.09%
2020/09/01	1	13.10	2	13.10	13.15	-1	5,580	-0.02%
2020/08/28	0	0.00	1	12.45	12.35	-1	5,451	-0.02%
2020/08/27	0	0.00	1	12.45	12.40	-1	5,582	-0.02%
2020/08/24	0	0.00	1	12.15	12.25	-1	5,898	-0.02%
2020/08/20	7	12.01	0	0.00	11.90	7	6,181	0.11%
2020/08/19	2	13.30	0	0.00	12.80	2	6,033	0.03%
2020/08/17	1	12.95	0	0.00	13.30	1	5,829	0.02%
2020/08/10	0	0.00	3	12.60	12.80	-3	5,888	-0.05%
2020/08/07	0	0.00	2	12.35	12.30	-2	5,860	-0.03%
2020/08/04	0	0.00	5	12.25	12.40	-5	5,783	-0.09%
2020/07/31	0	0.00	1	12.55	12.30	-1	5,777	-0.02%
2020/07/24	0	0.00	30	12.38	12.30	-30	5,494	-0.55%
2020/07/23	0	0.00	6	12.83	12.60	-6	5,524	-0.11%
2020/07/22	52	12.68	30	12.80	12.70	22	5,481	0.40%
2020/07/21	24	12.20	1	12.15	12.35	23	5,320	0.43%
2020/07/15	0	0.00	3	12.10	11.95	-3	5,155	-0.06%
2020/07/10	0	0.00	200	12.20	12.30	-200	5,133	-3.90%	大賣/鉅額交易
2020/07/09	100	12.85	3	12.80	12.80	97	5,143	1.89%
2020/07/08	0	0.00	11	12.78	12.75	-11	5,060	-0.22%
2020/07/07	1	12.35	1	12.40	12.40	0	4,929	0.00%
2020/07/06	100	12.85	2	12.70	12.75	98	4,853	2.02%
2020/07/03	1	12.45	0	0.00	12.45	1	4,761	0.02%
2020/06/30	1	12.20	0	0.00	12.20	1	4,597	0.02%
2020/06/29	20	12.25	0	0.00	12.25	20	4,544	0.44%
2020/06/24	2	12.65	6	12.59	12.45	-4	4,384	-0.09%
2020/06/23	14	12.35	29	12.65	12.85	-15	4,210	-0.36%
2020/06/22	4	11.80	7	11.94	11.80	-3	3,549	-0.08%
2020/06/19	4	11.80	2	11.85	11.95	2	3,526	0.06%
2020/06/15	1	11.15	0	0.00	11.05	1	3,437	0.03%
2020/06/12	0	0.00	2	11.25	11.25	-2	3,427	-0.06%
2020/06/11	2	11.53	0	0.00	11.50	2	3,424	0.06%
2020/06/10	2	11.85	0	0.00	11.95	2	3,385	0.06%
2020/06/05	2	11.95	21	11.91	11.90	-19	3,389	-0.56%
2020/06/03	0	0.00	13	12.05	12.20	-13	3,330	-0.39%
2020/06/01	5	11.90	44	11.37	12.05	-39	3,124	-1.25%
2020/05/28	3	11.70	1	11.25	11.25	2	2,799	0.07%
2020/05/27	0	0.00	60	11.04	11.45	-60	2,624	-2.29%
2020/05/26	1	10.70	1	10.65	10.75	0	2,462	0.00%
2020/05/20	2	10.95	0	0.00	10.95	2	2,382	0.08%
2020/05/19	2	10.45	3	11.05	11.15	-1	2,225	-0.04%
2020/05/18	4	10.11	0	0.00	10.15	4	1,905	0.21%
2020/05/15	7	10.20	0	0.00	10.15	7	1,892	0.37%
2020/05/12	2	10.35	0	0.00	10.45	2	1,784	0.11%
2020/05/07	117	10.55	0	0.00	10.50	117	1,758	6.65%	大買/鉅額交易
2020/05/05	0	0.00	3	10.35	10.40	-3	1,697	-0.18%
2020/05/04	0	0.00	2	10.25	10.35	-2	1,707	-0.12%
2020/04/29	0	0.00	1	10.45	10.50	-1	1,802	-0.06%
2020/04/28	2	10.35	6	10.46	10.40	-4	1,813	-0.22%
2020/04/24	0	0.00	4	10.30	10.10	-4	1,821	-0.22%
2020/04/23	6	10.15	0	0.00	10.20	6	1,793	0.33%
2020/04/21	0	0.00	10	9.65	9.65	-10	1,779	-0.56%
2020/04/20	0	0.00	10	9.98	10.05	-10	1,846	-0.54%
2020/04/17	12	10.13	2	10.05	10.05	10	1,861	0.54%
2020/04/08	5	9.41	10	9.33	9.60	-5	2,003	-0.25%
2020/04/07	2	9.30	0	0.00	9.26	2	2,008	0.10%
2020/04/06	10	9.08	0	0.00	9.15	10	2,079	0.48%
2020/03/31	0	0.00	10	8.65	8.61	-10	2,235	-0.45%
2020/03/30	10	8.55	0	0.00	8.60	10	2,234	0.45%
2020/03/27	0	0.00	10	8.65	8.60	-10	2,232	-0.45%
2020/03/26	0	0.00	10	8.52	8.53	-10	2,233	-0.45%
2020/03/24	20	8.03	0	0.00	8.03	20	2,213	0.90%
2020/03/19	0	0.00	10	8.01	7.42	-10	2,206	-0.45%
2020/03/17	0	0.00	8	8.56	8.36	-8	2,157	-0.37%
2020/03/16	0	0.00	7	8.96	8.81	-7	2,147	-0.33%
2020/03/11	2	10.70	0	0.00	10.50	2	2,080	0.10%
2020/03/09	5	10.65	0	0.00	10.65	5	2,074	0.24%
2020/03/02	0	0.00	36	11.00	10.95	-36	2,032	-1.77%
2020/02/26	0	11.45	0	0.00	11.40	0	1,997	0.00%
2020/02/25	3	11.40	0	0.00	11.45	3	1,983	0.15%
2020/02/24	2	11.65	0	0.00	11.65	2	1,973	0.10%
2020/02/18	0	11.90	0	0.00	11.85	0	1,991	0.00%
2020/02/13	3	12.02	0	0.00	11.90	3	2,001	0.15%
2020/02/11	2	11.80	0	0.00	11.85	2	2,022	0.10%
2020/02/10	2	11.85	0	0.00	11.80	2	2,039	0.10%
2020/02/06	0	0.00	10	12.15	12.20	-10	2,071	-0.48%
2020/02/04	9	12.15	0	0.00	12.20	9	2,090	0.43%
2020/01/30	3	12.43	7	12.25	12.10	-4	2,029	-0.20%
2020/01/09	0	0.00	0.5	12.95	12.95	-0.5	2,270	-0.02%
2020/01/03	3	13.35	2	13.35	13.35	1	2,260	0.04%
2019/12/31	0	0.00	1	13.65	13.55	-1	2,179	-0.05%
2019/12/30	10	13.66	4	13.74	13.85	6	2,216	0.27%
2019/12/27	10	13.70	3	13.70	13.70	7	2,159	0.32%
2019/12/26	0	0.00	72	13.35	13.35	-72	2,021	-3.56%
2019/12/24	6	13.10	0	0.00	13.10	6	2,153	0.28%
2019/12/18	1	13.20	0	0.00	13.20	1	2,649	0.04%
2019/12/17	1	13.30	0	0.00	13.20	1	2,672	0.04%
2019/12/16	0	0.00	6	13.10	13.15	-6	2,658	-0.23%
2019/12/13	25	13.10	1	13.25	13.00	24	2,679	0.90%
2019/12/12	1	13.20	0	0.00	13.20	1	2,756	0.04%
2019/12/11	39	13.15	0	0.00	13.15	39	2,781	1.40%
2019/12/10	15	13.30	0	0.00	13.25	15	2,797	0.54%
2019/12/09	12	13.46	2	13.45	13.40	10	2,854	0.35%
2019/12/05	0	0.00	5	13.05	13.10	-5	2,825	-0.18%
2019/12/04	0	0.00	1	12.90	12.80	-1	2,849	-0.04%
2019/11/20	1	13.20	0	0.00	13.15	1	3,473	0.03%
2019/11/12	7	13.10	0	0.00	13.10	7	3,613	0.19%
2019/11/07	0	0.00	4	13.35	13.35	-4	3,680	-0.11%
2019/10/24	0	0.00	1	14.40	14.40	-1	3,826	-0.03%
2019/10/23	0	0.00	141	14.40	14.35	-141	3,962	-3.56%	大賣/鉅額交易
2019/10/22	6	14.28	0	0.00	14.20	6	3,960	0.15%
2019/10/21	1	14.35	12	14.22	14.50	-11	3,834	-0.29%
2019/10/15	150	14.07	10	14.07	14.20	140	3,667	3.82%	大買/鉅額交易
2019/10/09	2	13.75	0	0.00	13.70	2	3,634	0.06%
2019/10/04	0	0.00	6	14.17	14.20	-6	3,637	-0.16%
2019/09/27	16	14.09	0	0.00	14.15	16	3,532	0.45%
2019/09/24	9	14.09	0	0.00	13.90	9	3,314	0.27%
2019/09/17	1	13.55	0	0.00	13.45	1	2,919	0.03%
2019/09/10	1	13.80	0	0.00	13.65	1	2,766	0.04%
2019/09/06	0	0.00	2	14.25	14.00	-2	2,722	-0.07%
2019/09/05	2	14.70	2	14.25	14.35	0	2,688	0.00%
2019/09/04	0	0.00	10	14.50	14.55	-10	2,599	-0.38%
2019/09/02	0	0.00	1	13.60	13.85	-1	2,456	-0.04%
2019/08/30	2	14.45	46	14.43	13.70	-44	2,424	-1.81%
2019/08/28	1	13.95	0	0.00	13.85	1	2,138	0.05%
2019/08/27	3	13.95	4	13.90	13.85	-1	2,120	-0.05%
2019/08/26	5	14.00	0	0.00	13.85	5	2,119	0.24%
2019/08/23	0	0.00	7	13.95	14.00	-7	2,087	-0.34%
2019/08/22	2	14.00	1	14.00	13.80	1	2,043	0.05%
2019/08/20	3	14.07	0	0.00	13.85	3	1,998	0.15%
2019/08/15	0	0.00	2	13.25	13.20	-2	1,949	-0.10%
2019/08/13	0	0.00	1	12.95	12.80	-1	1,841	-0.05%
2019/08/07	1	12.90	0	0.00	12.90	1	1,833	0.05%
2019/08/05	13	13.57	0	0.00	13.30	13	1,813	0.72%
2019/07/31	0	0.00	3	13.85	13.90	-3	1,667	-0.18%
2019/07/30	0	0.00	10	13.89	14.00	-10	1,604	-0.62%
2019/07/26	2	13.73	0	0.00	13.85	2	1,531	0.13%
2019/07/25	7	13.80	1	13.80	13.80	6	1,493	0.40%
2019/07/24	5	13.30	0	0.00	13.40	5	1,320	0.38%
2019/07/19	3	13.05	3.1	12.95	12.95	-0.1	1,276	-0.01%
2019/07/18	1	12.75	0	0.00	12.70	1	1,228	0.08%
2019/07/15	4	12.90	0	0.00	12.85	4	1,227	0.33%
2019/07/04	20	12.75	1	12.85	12.75	19	1,349	1.41%
2019/07/03	1	12.75	0	0.00	12.70	1	1,363	0.07%
2019/07/01	3	12.75	10.4	12.65	12.75	-7.4	1,371	-0.54%
2019/06/28	0	0.00	1	12.25	12.35	-1	1,408	-0.07%
2019/06/27	0	0.00	5	12.30	12.30	-5	1,436	-0.35%
2019/06/14	1	12.10	0	0.00	12.05	1	1,636	0.06%
2019/06/12	3	12.10	0	0.00	12.05	3	2,038	0.15%
2019/06/05	1	12.10	0	0.00	12.00	1	2,226	0.04%
2019/06/03	5	12.15	0	0.00	12.05	5	2,246	0.22%
2019/05/24	10	12.30	0	0.00	12.00	10	2,309	0.43%
2019/05/22	0	11.75	0	0.00	11.75	0	2,291	0.00%
2019/05/09	0	0.00	154	12.10	11.85	-154	2,903	-5.30%	大賣/鉅額交易
2019/05/08	0	0.00	19	12.20	12.20	-19	2,885	-0.66%
2019/05/03	0	0.00	0.5	12.75	12.80	-0.5	2,873	-0.02%
2019/04/30	0	0.00	26	12.75	12.70	-26	2,900	-0.90%
2019/04/29	0	0.00	5	13.05	12.75	-5	2,904	-0.17%
2019/04/25	0	0.00	24	13.23	13.35	-24	3,012	-0.80%
2019/04/24	0	0.00	3	13.00	13.00	-3	2,988	-0.10%
2019/04/19	2	13.10	0	0.00	13.20	2	3,036	0.07%
2019/04/18	2	13.45	0	0.00	13.05	2	3,025	0.07%
2019/04/17	1	13.60	0	0.00	13.55	1	3,021	0.03%
2019/04/16	0	0.00	50	13.70	13.55	-50	3,006	-1.66%
2019/04/11	0	0.00	1	13.40	13.50	-1	2,840	-0.04%
2019/04/02	0	13.65	2	13.70	13.70	-2	2,690	-0.07%
2019/03/28	1	13.35	0	0.00	13.30	1	2,586	0.04%
2019/03/26	0	0.00	1	13.25	13.35	-1	2,552	-0.04%
2019/03/22	2	13.85	1	13.65	13.55	1	2,532	0.04%
2019/03/21	0	0.00	10	13.80	13.75	-10	2,505	-0.40%
2019/03/18	11	13.66	0	0.00	13.90	11	2,332	0.47%
2019/03/15	0	0.00	10	13.30	13.40	-10	2,043	-0.49%
2019/03/13	11	12.51	0	0.00	13.25	11	1,902	0.58%
2019/03/12	10	12.65	0	0.00	12.60	10	1,878	0.53%
2019/03/08	2	12.40	0	0.00	12.40	2	1,905	0.10%
2019/03/07	5	12.60	10	12.50	12.55	-5	1,932	-0.26%
2019/03/06	6	12.80	0	0.00	12.75	6	1,929	0.31%
2019/02/22	5	12.95	0	0.00	12.95	5	1,970	0.25%
2019/02/21	7	13.01	0	0.00	12.90	7	1,982	0.35%
2019/02/20	10	13.10	32	13.30	13.30	-22	1,952	-1.13%
2019/02/19	1	12.80	5	12.85	13.15	-4	1,808	-0.22%
2019/02/18	35	12.99	5	12.85	12.95	30	1,770	1.69%
2019/02/15	2	12.75	7	12.74	12.70	-5	1,686	-0.30%
2019/02/14	30	12.40	30	12.60	12.60	0	1,481	0.00%
2019/02/13	0	0.00	30	12.17	12.10	-30	1,419	-2.11%
2019/02/11	1	11.75	1	11.60	12.05	0	1,370	0.00%
2019/01/30	0	0.00	5	11.70	11.60	-5	1,328	-0.38%
2019/01/28	0	0.00	50	11.70	11.75	-50	1,329	-3.76%
2019/01/22	5	11.60	0	0.00	11.80	5	1,356	0.37%
2019/01/18	55	11.76	0	0.00	11.75	55	1,382	3.98%
2019/01/16	0	0.00	2	11.35	11.35	-2	1,299	-0.15%
2019/01/15	2	11.60	0	0.00	11.40	2	1,380	0.14%
2018/12/06	10	12.23	0	0.00	11.80	10	1,466	0.68%
2018/12/03	0	0.00	2	12.30	12.25	-2	1,439	-0.14%
2018/11/30	1	12.00	1	11.85	11.90	0	1,408	0.00%
2018/11/28	0	0.00	1	11.70	11.70	-1	1,367	-0.07%
2018/11/27	0	0.00	2	11.85	11.75	-2	1,367	-0.15%
2018/11/21	2	11.40	20	11.35	11.35	-18	1,290	-1.39%
2018/11/19	3	11.10	3	11.15	11.20	0	1,219	0.00%
2018/11/16	0	0.00	5	10.95	10.95	-5	1,208	-0.41%
2018/11/05	5	10.65	1	10.80	10.55	4	1,415	0.28%
2018/10/31	1	10.30	0	0.00	10.40	1	1,714	0.06%
2018/10/30	0	10.10	0	0.00	10.10	0	1,708	0.00%
2018/10/25	0	0.00	71	10.39	10.20	-71	1,646	-4.31%
2018/10/23	18	11.03	0	0.00	11.00	18	1,611	1.12%
2018/10/22	2	10.65	0	0.00	10.90	2	1,535	0.13%
2018/10/19	0	0.00	25	10.45	10.60	-25	1,542	-1.62%
2018/10/18	0	0.00	2	10.80	10.75	-2	1,541	-0.13%
2018/10/15	0	0.00	7	10.70	10.65	-7	1,545	-0.45%
2018/10/11	65	11.05	150	11.05	11.05	-85	1,569	-5.42%	大賣/
2018/10/08	0	0.00	1	12.30	12.35	-1	1,626	-0.06%
2018/10/04	0	0.00	1	12.90	12.80	-1	1,659	-0.06%
2018/09/27	4	13.10	0	0.00	13.15	4	1,801	0.22%
2018/09/26	26	13.16	0	0.00	13.25	26	1,820	1.43%
2018/09/21	10	13.20	20	13.00	13.20	-10	1,863	-0.54%
2018/09/20	0	0.00	12	13.14	12.90	-12	1,881	-0.64%
2018/09/18	0	0.00	87	12.68	12.65	-87	2,112	-4.12%
2018/09/14	0	0.00	1	12.60	12.70	-1	2,202	-0.05%
2018/09/13	0	0.00	1	12.50	12.45	-1	2,416	-0.04%
2018/09/10	12	12.13	20	12.50	12.00	-8	2,869	-0.28%
2018/09/07	1	13.45	87	12.83	12.85	-86	2,941	-2.92%
2018/09/03	3	13.58	0	0.00	13.55	3	3,103	0.10%
2018/08/20	2	13.40	0	0.00	13.40	2	3,973	0.05%
2018/08/17	10	13.65	0	0.00	13.60	10	3,997	0.25%
2018/08/16	13	13.61	10	13.71	13.65	3	4,054	0.07%
2018/08/15	2	13.95	0	0.00	13.95	2	4,070	0.05%
2018/08/14	1	14.35	0	0.00	14.30	1	4,042	0.02%
2018/08/13	9	14.91	2	15.00	14.70	7	4,017	0.17%
2018/08/10	10	15.48	4	15.55	15.30	6	3,988	0.15%
2018/08/09	1	15.80	2	16.00	15.75	-1	3,956	-0.03%
2018/08/07	10	15.50	10	15.30	15.30	0	3,776	0.00%
2018/08/03	4	15.00	7	14.95	15.00	-3	3,726	-0.08%
2018/07/30	1	14.80	0	0.00	14.85	1	3,839	0.03%
2018/07/24	0	0.00	8	14.90	14.90	-8	3,851	-0.21%
2018/07/19	0	0.00	42	15.30	14.95	-42	3,880	-1.08%
2018/07/18	0	0.00	1	15.20	15.20	-1	3,874	-0.03%
2018/07/17	1	15.20	0	0.00	15.20	1	3,862	0.03%
2018/07/13	1	14.95	0	0.00	14.85	1	3,837	0.03%
2018/07/09	0	0.00	1	15.20	15.15	-1	3,776	-0.03%
2018/07/06	2	14.85	0	0.00	15.10	2	3,775	0.05%
2018/07/05	8	15.17	0	0.00	15.10	8	3,732	0.21%
2018/06/28	1	16.05	0	0.00	15.75	1	3,750	0.03%
2018/06/27	0	0.00	1	16.50	16.20	-1	3,731	-0.03%
2018/06/26	1	16.10	1	16.35	16.35	0	3,543	0.00%
2018/06/22	6	16.54	3	16.90	16.50	3	3,494	0.09%
2018/06/21	51	16.75	3.2	16.89	16.70	47.8	3,302	1.45%
2018/06/20	2	15.93	2	16.18	16.25	0	3,196	0.00%
2018/06/19	4	16.55	0	0.00	16.20	4	3,176	0.13%
2018/06/15	0	0.00	5	16.30	16.65	-5	3,056	-0.16%
2018/06/14	2	16.50	2	16.55	16.25	0	2,999	0.00%
2018/06/13	1	16.10	1	16.35	16.30	0	3,055	0.00%
2018/06/11	5	16.15	1	16.20	16.20	4	3,168	0.13%
2018/06/08	16	16.20	15	16.20	16.10	1	3,167	0.03%
2018/06/07	16	16.55	42	16.63	16.40	-26	3,226	-0.81%
2018/06/06	0	0.00	2	15.75	16.35	-2	2,979	-0.07%
2018/06/05	12	15.75	13	15.60	15.55	-1	2,900	-0.03%
2018/06/04	2	15.65	0	0.00	15.55	2	3,001	0.07%
2018/05/31	3	15.45	0	0.00	15.50	3	3,048	0.10%
2018/05/30	11	15.60	3	15.63	15.65	8	3,123	0.26%
2018/05/29	1	15.40	1	15.35	15.35	0	2,903	0.00%
2018/05/28	3	15.50	2	15.65	15.50	1	2,909	0.03%
2018/05/24	1	14.95	1	15.10	15.10	0	2,850	0.00%
2018/05/23	0	0.00	1	14.80	14.80	-1	2,903	-0.03%
2018/05/16	3	14.47	0	0.00	14.40	3	3,070	0.10%
2018/05/10	5	14.60	5	14.80	14.65	0	3,504	0.00%
2018/05/09	6	14.40	0	0.00	14.40	6	3,589	0.17%
2018/05/08	0	0.00	11	14.45	14.40	-11	3,707	-0.30%
2018/05/03	1	14.15	0	0.00	14.15	1	4,969	0.02%
2018/04/30	0	0.00	1	14.40	14.50	-1	5,666	-0.02%
2018/04/24	1	14.70	0	0.00	14.70	1	5,961	0.02%
2018/04/23	1	15.10	0	0.00	15.05	1	5,961	0.02%
2018/04/17	2	15.25	0	0.00	15.10	2	6,039	0.03%
2018/04/11	1	15.50	0	0.00	15.50	1	6,128	0.02%
2018/03/31	5	15.95	5	15.80	16.15	0	6,361	0.00%
2018/03/30	2	15.80	0	0.00	15.80	2	6,342	0.03%
2018/03/29	1	15.90	0	0.00	15.90	1	6,350	0.02%
2018/03/28	1	16.00	0	0.00	15.85	1	6,373	0.02%
2018/03/27	2	16.00	0	0.00	16.05	2	6,474	0.03%
2018/03/23	3	15.65	12	15.59	15.65	-9	6,531	-0.14%
2018/03/22	11	16.43	0	0.00	16.05	11	6,553	0.17%
2018/03/21	3	16.33	3	16.48	16.45	0	6,503	0.00%
2018/03/20	8	16.29	0	0.00	16.25	8	6,466	0.12%
2018/03/19	16	16.63	0	0.00	16.45	16	6,457	0.25%
2018/03/16	0	0.00	1	16.70	16.70	-1	6,358	-0.02%
2018/03/15	20	16.41	7	16.56	16.45	13	6,261	0.21%
2018/03/14	0	0.00	10	16.15	16.20	-10	6,220	-0.16%
2018/03/13	1	16.35	3	16.30	16.30	-2	6,256	-0.03%
2018/03/12	0	0.00	3	16.30	16.30	-3	6,197	-0.05%
2018/03/08	85	16.52	1	16.85	16.55	84	6,314	1.33%
2018/03/07	20	16.05	1	16.20	16.30	19	6,219	0.31%
2018/03/06	1	15.95	15	16.10	15.90	-14	6,232	-0.22%
2018/03/05	16	15.95	0	0.00	15.90	16	6,277	0.25%
2018/03/02	3	15.82	4	15.85	16.05	-1	6,227	-0.02%
2018/03/01	2	15.90	0	0.00	15.90	2	6,258	0.03%
2018/02/26	15	16.17	3	16.10	16.10	12	6,485	0.19%
2018/02/23	0	0.00	3	16.50	16.40	-3	6,473	-0.05%
2018/02/22	1	15.60	8	15.80	15.85	-7	6,397	-0.11%
2018/02/12	0	0.00	1	15.30	15.20	-1	6,439	-0.02%
2018/02/09	7	14.80	0	0.00	15.20	7	6,477	0.11%
2018/02/08	3	15.68	0	0.00	15.75	3	6,456	0.05%
2018/02/07	24	16.26	0	0.00	16.05	24	6,435	0.37%
2018/02/06	111	15.98	55	15.88	15.70	56	6,511	0.86%	大買/
2018/02/05	17	17.09	0	0.00	17.30	17	6,477	0.26%
2018/02/02	3	18.30	3	18.22	18.00	0	6,492	0.00%
2018/02/01	7	17.98	1	18.00	17.85	6	7,139	0.08%
2018/01/30	4	18.38	22	18.84	18.45	-18	7,301	-0.25%
2018/01/29	9	18.19	0	0.00	18.10	9	6,903	0.13%
2018/01/26	51	18.42	165	18.35	18.40	-114	6,818	-1.67%	大賣/鉅額交易
2018/01/25	34	17.35	11	17.73	18.00	23	6,221	0.37%
2018/01/24	0	0.00	2	17.00	17.30	-2	5,782	-0.03%
2018/01/23	0	0.00	1	16.75	16.65	-1	5,698	-0.02%
2018/01/22	3	17.08	1	17.10	16.90	2	5,859	0.03%
2018/01/19	1	16.95	1	16.85	16.95	0	6,149	0.00%
2018/01/17	13	16.63	1	16.75	16.60	12	6,330	0.19%
2018/01/16	6	16.80	5	16.69	16.85	1	6,922	0.01%
2018/01/15	4	16.50	0	0.00	16.45	4	7,526	0.05%
2018/01/12	1	16.40	0	0.00	16.35	1	7,554	0.01%
2018/01/10	5	16.40	0	0.00	16.30	5	7,688	0.07%
2018/01/08	1	16.65	0	0.00	16.60	1	8,199	0.01%
2018/01/05	1	16.95	1	17.00	16.95	0	8,262	0.00%
2018/01/04	0	0.00	2	17.05	17.10	-2	8,434	-0.02%
2018/01/03	1	17.00	0	0.00	16.85	1	8,432	0.01%
2018/01/02	0	0.00	1	16.65	17.00	-1	8,363	-0.01%