漢唐 (2404)-凱基-長庚券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	412.00	0	0.00	408.50	1	1,102	0.09%
2024/11/21	3	416.67	3	411.17	412.00	0	1,068	0.00%
2024/11/20	11	406.45	11	405.05	403.50	0	1,010	0.00%
2024/11/19	1	390.00	1	390.45	393.00	0	953	0.00%
2024/11/18	1	381.00	1.1	382.36	384.00	-0.1	906	-0.01%
2024/11/15	0	0.00	0	380.00	378.00	0	871	0.00%
2024/11/14	2	377.25	1	378.50	378.00	1	853	0.12%
2024/11/13	2	372.25	7.1	375.44	378.00	-5.1	816	-0.62%
2024/11/08	0	0.00	1	355.00	346.50	-1	742	-0.13%
2024/11/05	0	0.00	1	342.50	340.50	-1	753	-0.13%
2024/10/30	1	338.00	0	0.00	338.00	1	848	0.12%
2024/10/29	0	0.00	0.2	344.00	345.00	-0.2	858	-0.02%
2024/10/16	0	0.00	0.1	337.50	342.00	-0.1	1,037	-0.01%
2024/10/15	0	0.00	1	339.50	340.50	-1	1,044	-0.10%
2024/10/08	0.1	326.00	1	327.50	329.00	-1	1,243	-0.08%
2024/10/04	1	313.50	1.1	318.18	318.50	-0.1	1,300	-0.01%
2024/10/01	1.1	319.27	1	315.00	312.00	0.1	1,322	0.01%
2024/09/27	1	330.00	0	0.00	323.50	1	1,416	0.07%
2024/09/26	3	327.50	0	0.00	330.00	3	1,507	0.20%
2024/09/25	0.1	326.00	0	0.00	324.00	0.1	1,531	0.01%
2024/09/23	0	0.00	1	325.00	320.50	-1	1,536	-0.07%
2024/09/20	0	0.00	2	321.50	321.50	-2	1,544	-0.13%
2024/09/18	2	321.50	5	324.20	323.50	-3	1,546	-0.19%
2024/09/16	1	323.00	2	320.50	320.50	-1	1,559	-0.06%
2024/09/13	0	0.00	3	334.00	329.50	-3	1,563	-0.19%
2024/09/11	1	339.00	0.1	339.50	340.00	0.9	1,585	0.06%
2024/09/10	1	346.50	1	341.50	341.50	0	1,589	0.00%
2024/09/09	0	0.00	1	348.00	346.00	-1	1,594	-0.06%
2024/09/05	2	344.00	1	341.50	339.50	1	1,614	0.06%
2024/09/04	0	0.00	1.1	349.27	346.00	-1.1	1,628	-0.07%
2024/09/03	0	0.00	3	349.83	348.00	-3	1,618	-0.19%
2024/08/28	0.1	344.00	0.2	345.00	343.50	-0.1	1,713	-0.01%
2024/08/27	0.1	342.95	1	343.00	344.00	-0.9	1,748	-0.05%
2024/08/20	0	0.00	1	341.00	338.00	-1	1,840	-0.05%
2024/08/19	1	337.00	0	0.00	337.50	1	1,897	0.05%
2024/08/14	1	336.00	2	335.75	336.00	-1	2,084	-0.05%
2024/08/13	1	337.00	0	0.00	334.00	1	2,136	0.05%
2024/08/12	1	324.00	1	325.50	325.50	0	2,142	0.00%
2024/08/09	0	0.00	1	319.50	319.50	-1	2,150	-0.05%
2024/08/08	0.1	320.00	0	0.00	316.00	0.1	2,169	0.00%
2024/08/07	0	0.00	0	315.00	328.00	0	2,215	0.00%
2024/08/06	0	288.00	0	0.00	303.00	0	2,222	0.00%
2024/08/05	0.1	304.06	0.1	307.16	308.50	0	2,194	0.00%
2024/08/02	0	0.00	2	338.00	337.00	-2	2,173	-0.09%
2024/08/01	0	0.00	0.1	340.50	340.00	-0.1	2,182	0.00%
2024/07/29	4	332.50	4	333.63	334.00	0	2,175	0.00%
2024/07/22	0	316.50	0	0.00	321.00	0	2,191	0.00%
2024/07/19	0	326.50	0	0.00	321.50	0	2,169	0.00%
2024/07/18	1	320.00	0	0.00	326.00	1	2,194	0.05%
2024/07/17	0	331.50	0	0.00	328.50	0	2,184	0.00%
2024/07/16	1	333.00	0	0.00	330.50	1	2,201	0.05%
2024/07/15	1	334.00	1	329.50	331.50	0	2,260	0.00%
2024/07/12	2.7	336.50	0	0.00	332.50	2.7	2,289	0.12%
2024/07/08	2.1	381.98	1	381.00	382.00	1.1	2,240	0.05%
2024/07/05	4	386.38	1	386.00	386.00	3	2,225	0.13%
2024/07/04	2	382.25	2.3	387.36	388.50	-0.3	2,237	-0.02%
2024/07/02	0.3	375.67	2.2	374.23	366.00	-1.9	2,181	-0.09%
2024/07/01	1.1	372.86	0	370.00	373.50	1.1	2,116	0.05%
2024/06/28	1	361.00	1	365.50	366.00	0	2,157	0.00%
2024/06/27	2	363.25	0	0.00	364.00	2	2,194	0.09%
2024/06/26	1.1	362.82	0	0.00	363.50	1.1	2,359	0.05%
2024/06/25	2	356.25	0	0.00	357.50	2	2,499	0.08%
2024/06/21	0	0.00	1	361.50	356.00	-1	2,671	-0.04%
2024/06/20	2	371.25	0	0.00	365.50	2	2,671	0.07%
2024/06/18	0	361.00	1	361.50	360.00	-1	2,733	-0.04%
2024/06/17	1	361.00	0	0.00	360.00	1	2,852	0.04%
2024/06/13	0	0.00	0.1	364.00	358.00	-0.1	2,946	0.00%
2024/06/12	0	0.00	0.1	359.01	360.00	-0.1	2,974	0.00%
2024/06/11	1	352.50	2	360.50	360.00	-1	2,996	-0.03%
2024/06/06	1	355.00	1	352.50	351.00	0	3,071	0.00%
2024/06/05	1	363.00	1	357.50	354.50	0	3,131	0.00%
2024/06/04	1	363.00	1	368.00	364.00	0	3,297	0.00%
2024/06/03	1	362.00	1	364.00	364.00	0	3,369	0.00%
2024/05/30	0	358.00	0	0.00	358.00	0	3,365	0.00%
2024/05/29	0.1	352.50	0	0.00	353.00	0.1	3,374	0.00%
2024/05/28	0	353.00	0	0.00	352.50	0	3,398	0.00%
2024/05/27	1.2	355.25	0	0.00	352.00	1.2	3,393	0.03%
2024/05/23	1	362.00	0	0.00	355.50	1	3,344	0.03%
2024/05/22	1	353.00	2	356.50	361.00	-1	3,293	-0.03%
2024/05/21	0	355.50	0	0.00	351.50	0	3,255	0.00%
2024/05/20	0.1	354.88	0	0.00	346.00	0.1	3,190	0.00%
2024/05/17	3.1	355.10	0.1	361.00	353.00	3	3,103	0.10%
2024/05/16	0	0.00	1	363.52	362.50	-1	3,050	-0.03%
2024/05/15	1	367.50	0	0.00	365.00	1	3,043	0.03%
2024/05/14	1	364.98	1	361.50	361.50	0	3,062	0.00%
2024/05/13	1.1	354.11	3.3	355.65	355.00	-2.2	3,046	-0.07%
2024/05/10	0.1	375.28	1	382.83	375.00	-0.9	2,993	-0.03%
2024/05/09	0	0.00	0	384.00	383.50	0	2,969	0.00%
2024/05/08	2	381.51	0.1	380.58	383.00	1.9	2,953	0.06%
2024/05/07	2	389.00	12.1	385.52	387.00	-10.1	2,937	-0.34%
2024/05/06	1.1	395.23	1.1	389.51	389.00	0	2,927	0.00%
2024/05/03	1	394.00	1	398.47	394.50	0	2,912	0.00%
2024/05/02	0.1	390.08	0.1	391.50	390.50	0	2,902	0.00%
2024/04/30	0	0.00	1.2	395.76	395.00	-1.2	2,893	-0.04%
2024/04/29	1	403.01	3	410.00	405.50	-2	2,869	-0.07%
2024/04/26	2	410.23	1	412.00	408.00	1	2,860	0.04%
2024/04/25	0	409.50	2	408.00	408.00	-2	2,850	-0.07%
2024/04/24	0	404.00	0.2	412.00	412.50	-0.2	2,846	-0.01%
2024/04/23	1	402.00	1	399.00	401.50	0	2,825	0.00%
2024/04/22	1.4	404.50	1	390.50	394.50	0.4	2,809	0.01%
2024/04/19	2	401.24	2	395.50	399.50	0	2,769	0.00%
2024/04/18	3	424.32	3	420.67	418.00	0	2,694	0.00%
2024/04/17	0	0.00	2.1	427.38	432.00	-2.1	2,650	-0.08%
2024/04/16	7	405.57	6	411.25	407.50	1	2,599	0.04%
2024/04/15	2	414.25	5	416.00	416.00	-3	2,570	-0.12%
2024/04/12	2	410.00	10.1	413.65	415.50	-8.1	2,540	-0.32%
2024/04/11	9	400.50	6	399.42	401.50	3	2,506	0.12%
2024/04/10	2	401.93	1.1	403.32	404.50	0.9	2,509	0.04%
2024/04/09	1	398.00	2.1	400.50	399.50	-1.1	2,478	-0.04%
2024/04/08	2	391.75	1	394.50	394.50	1	2,455	0.04%
2024/04/02	6.1	398.67	8	402.44	406.50	-1.9	2,411	-0.08%
2024/04/01	3	393.33	32.3	388.04	390.00	-29.3	2,348	-1.25%
2024/03/29	3.1	393.18	9.3	395.91	393.00	-6.2	2,311	-0.27%
2024/03/28	9	408.13	1.3	393.40	388.50	7.8	2,155	0.36%
2024/03/27	5.1	389.98	2.2	392.48	400.00	2.9	2,033	0.14%
2024/03/26	0	371.50	0	0.00	377.50	0	1,904	0.00%
2024/03/25	3.1	383.24	0	0.00	380.50	3.1	1,897	0.16%
2024/03/22	2.2	385.13	1	386.00	380.50	1.2	1,902	0.06%
2024/03/20	6.5	438.22	1.2	420.86	413.00	5.3	1,870	0.28%
2024/03/19	28.1	397.53	2.1	413.26	414.00	26	1,781	1.46%
2024/03/18	1	370.00	1.1	376.50	376.50	-0.1	1,774	0.00%
2024/03/15	3	383.50	1	385.00	342.50	2	1,808	0.11%
2024/03/13	1	406.00	7.3	413.57	419.50	-6.3	1,743	-0.36%
2024/03/12	0	384.00	17.2	397.76	398.00	-17.2	1,706	-1.01%
2024/03/11	0.3	376.30	0	0.00	385.50	0.3	1,649	0.02%
2024/03/08	4.2	379.83	4.3	384.81	389.50	-0.2	1,580	-0.01%
2024/03/07	1	347.00	12.2	351.46	358.50	-11.2	1,391	-0.80%
2024/03/06	0	322.50	40.5	323.82	326.00	-40.5	1,316	-3.08%
2024/03/05	0	0.00	37.1	308.51	309.50	-37.1	1,278	-2.90%
2024/03/04	0	0.00	2	304.00	303.50	-2	1,268	-0.16%
2024/03/01	1	301.50	38.1	300.44	297.00	-37	1,252	-2.96%
2024/02/29	4.1	293.52	0	0.00	293.50	4.1	1,228	0.33%
2024/02/27	0.2	291.00	68	295.04	295.00	-67.8	1,221	-5.55%
2024/02/26	0	294.50	0	0.00	290.50	0	1,208	0.00%
2024/02/23	0	0.00	23	292.30	289.00	-23	1,202	-1.91%
2024/02/22	0	0.00	1	290.00	288.00	-1	1,198	-0.08%
2024/02/16	0	0.00	0.5	283.50	282.00	-0.5	1,205	-0.04%
2024/02/15	0	0.00	2	288.25	292.00	-2	1,198	-0.17%
2024/02/05	0	0.00	5	279.00	280.00	-5	1,182	-0.42%
2024/02/02	0	0.00	5	278.00	278.00	-5	1,192	-0.42%
2024/01/30	1	277.50	19	280.95	277.50	-18	1,214	-1.48%
2024/01/29	0	0.00	12	279.79	281.00	-12	1,213	-0.99%
2024/01/26	0	274.50	0	0.00	274.50	0	1,211	0.00%
2024/01/24	0.1	273.00	0	0.00	271.50	0.1	1,242	0.01%
2024/01/18	0	0.00	1	278.00	278.00	-1	1,284	-0.08%
2024/01/17	1	277.50	6	280.25	275.50	-5	1,284	-0.39%
2024/01/16	0	0.00	5	278.00	279.00	-5	1,269	-0.39%
2024/01/11	1	273.00	2	273.25	274.50	-1	1,299	-0.08%
2024/01/10	0	0.00	15	276.97	276.50	-15	1,305	-1.15%
2024/01/09	0	0.00	1	276.00	274.00	-1	1,302	-0.08%
2024/01/08	1	271.50	0	0.00	270.00	1	1,298	0.08%
2024/01/05	6	272.50	0	0.00	271.00	6	1,321	0.45%
2024/01/04	0	0.00	0.1	273.00	273.00	-0.1	1,364	0.00%
2024/01/02	0	265.50	0.1	268.00	265.50	0	1,348	0.00%
2023/12/26	0	268.00	0	0.00	268.00	0	1,342	0.00%
2023/12/25	0	0.00	1	267.00	267.00	-1	1,336	-0.07%
2023/12/22	1	264.50	0	0.00	272.50	1	1,328	0.08%
2023/12/21	1	268.00	0	0.00	270.50	1	1,302	0.08%
2023/12/20	1	268.02	0	0.00	272.00	1	1,276	0.08%
2023/12/19	2	268.50	0.1	270.00	269.50	1.9	1,250	0.15%
2023/12/15	1	276.00	0	0.00	273.00	1	1,197	0.08%
2023/12/14	0	282.50	45	281.77	282.50	-45	1,190	-3.78%
2023/12/13	2	276.99	16	277.66	276.00	-14	1,177	-1.19%
2023/12/12	2	269.95	6.3	268.73	270.00	-4.2	1,144	-0.37%
2023/12/11	0	252.00	0	250.50	254.00	0	1,119	0.00%
2023/12/08	0	0.00	12.2	249.12	249.50	-12.2	1,132	-1.08%
2023/12/05	1	245.50	0	0.00	245.50	1	1,218	0.08%
2023/12/04	0	0.00	3	249.50	249.00	-3	1,256	-0.24%
2023/11/30	0	0.00	0.1	246.00	244.50	-0.1	1,268	-0.01%
2023/11/28	0	0.00	25	247.50	247.50	-25	1,264	-1.98%
2023/11/27	0	0.00	2	245.00	246.50	-2	1,260	-0.16%
2023/11/23	1	242.00	0	0.00	243.00	1	1,265	0.08%
2023/11/21	0	0.00	22	245.84	245.50	-22	1,275	-1.72%
2023/11/15	0	0.00	14	243.00	242.00	-14	1,293	-1.08%
2023/11/14	1	245.00	4.1	244.60	243.00	-3.1	1,295	-0.24%
2023/11/13	0	0.00	11	245.64	246.00	-11	1,320	-0.83%
2023/11/10	0	0.00	0.1	247.50	246.00	-0.1	1,331	0.00%
2023/11/08	5	243.70	0	0.00	243.00	5	1,347	0.37%
2023/11/02	0	0.00	4	248.25	249.00	-4	1,395	-0.29%
2023/11/01	0	0.00	17	244.68	245.00	-17	1,432	-1.19%
2023/10/31	0	0.00	5	243.50	240.00	-5	1,438	-0.35%
2023/10/30	1	243.00	0	0.00	241.00	1	1,449	0.07%
2023/10/27	0	0.00	35	242.24	242.00	-35	1,463	-2.39%
2023/10/26	0	235.50	0	0.00	237.00	0	1,477	0.00%
2023/10/23	1	237.00	0	0.00	237.00	1	1,467	0.07%
2023/10/19	11	234.32	0	0.00	235.00	11	1,470	0.75%
2023/10/18	6	235.92	0	0.00	235.00	6	1,474	0.41%
2023/10/13	0	236.50	1.1	237.00	238.00	-1.1	1,514	-0.07%
2023/10/12	0	237.50	13	238.50	238.50	-13	1,501	-0.87%
2023/10/11	0	0.00	1	225.00	222.50	-1	1,461	-0.07%
2023/10/05	0.2	225.25	0	224.50	223.00	0.2	1,533	0.01%
2023/10/04	0.2	227.50	1	226.00	226.00	-0.8	1,551	-0.05%
2023/09/28	0.1	228.00	0	0.00	227.50	0.1	1,592	0.01%
2023/09/26	1	228.00	0	0.00	228.00	1	1,617	0.06%
2023/09/21	0.1	230.00	0	0.00	228.50	0.1	1,614	0.01%
2023/09/20	2	233.50	0	0.00	230.00	2	1,618	0.12%
2023/09/15	0	0.00	5	239.80	236.50	-5	1,600	-0.31%
2023/09/14	0	0.00	3.1	235.15	235.50	-3.1	1,591	-0.19%
2023/09/08	0	0.00	1	231.00	230.00	-1	1,581	-0.06%
2023/09/06	0	0.00	0.6	226.07	225.50	-0.6	1,569	-0.04%
2023/09/01	0.5	218.50	12	218.50	218.00	-11.5	1,537	-0.75%
2023/08/28	12	216.00	0	0.00	214.00	12	1,546	0.78%
2023/08/24	0	0.00	2	218.50	218.50	-2	1,535	-0.13%
2023/08/23	0.5	219.00	0	0.00	221.00	0.5	1,542	0.03%
2023/08/22	0	0.00	1	218.50	218.50	-1	1,541	-0.06%
2023/08/21	0	0.00	6	222.00	222.50	-6	1,535	-0.39%
2023/08/18	1	225.00	1	228.00	225.00	0	1,527	0.00%
2023/08/17	1	230.00	1	230.00	230.50	0	1,520	0.00%
2023/08/16	7	222.00	0	0.00	225.00	7	1,489	0.47%
2023/08/14	1	223.50	0	0.00	223.50	1	1,467	0.07%
2023/08/11	22	225.23	22	222.00	223.50	0	1,452	0.00%
2023/08/10	0	0.00	1	227.00	228.00	-1	1,439	-0.07%
2023/08/09	3	226.67	1	225.50	225.50	2	1,439	0.14%
2023/08/08	1	233.50	3	231.17	232.00	-2	1,415	-0.14%
2023/08/07	1	227.50	11	232.14	234.00	-10	1,407	-0.71%
2023/08/04	10	224.00	3	224.33	225.50	7	1,365	0.51%
2023/08/02	1	221.00	0	0.00	221.00	1	1,351	0.07%
2023/08/01	4	223.63	1	222.50	222.00	3	1,331	0.23%
2023/07/31	1	222.00	1.2	220.58	220.50	-0.2	1,313	-0.02%
2023/07/28	1	216.00	0	0.00	216.00	1	1,295	0.08%
2023/07/27	0	0.00	1	214.00	214.50	-1	1,289	-0.08%
2023/07/21	5	213.00	1	214.50	214.00	4	1,299	0.31%
2023/07/17	0	0.00	0.5	211.50	208.00	-0.5	1,262	-0.04%
2023/07/14	1	209.00	0	0.00	210.50	1	1,257	0.08%
2023/07/13	0	208.50	0	0.00	207.00	0	1,254	0.00%
2023/07/12	0	0.00	17	219.00	219.50	-17	1,218	-1.40%
2023/07/11	0	0.00	1	222.00	221.50	-1	1,191	-0.08%
2023/07/10	0	0.00	3	225.00	225.00	-3	1,188	-0.25%
2023/07/06	0	0.00	0	224.00	225.50	0	1,163	0.00%
2023/07/05	0	223.00	0	225.50	225.00	0	1,156	0.00%
2023/07/04	0	0.00	1	221.00	223.00	-1	1,141	-0.09%
2023/06/30	1	218.00	0	0.00	218.00	1	1,139	0.09%
2023/06/29	1	219.98	0	0.00	218.00	1	1,157	0.09%
2023/06/27	1	217.50	0	0.00	218.50	1	1,226	0.08%
2023/06/26	1	216.00	0	0.00	217.00	1	1,305	0.08%
2023/06/21	0	0.00	1	216.50	217.50	-1	1,335	-0.07%
2023/06/20	0.1	215.13	0	0.00	213.50	0.1	1,329	0.01%
2023/06/19	1	217.58	0	0.00	217.50	1	1,317	0.08%
2023/06/16	4.3	220.72	0	0.00	220.00	4.3	1,323	0.33%
2023/06/14	2	235.50	1.1	236.61	236.50	0.9	1,301	0.07%
2023/06/13	1	234.99	0	0.00	233.00	1	1,291	0.08%
2023/06/05	0	0.00	7	223.50	223.50	-7	1,285	-0.54%
2023/06/02	1	224.50	3	226.50	224.50	-2	1,286	-0.16%
2023/06/01	0	0.00	1	229.00	229.00	-1	1,278	-0.08%
2023/05/31	5	229.00	0	0.00	229.00	5	1,289	0.39%
2023/05/29	1	226.50	1.3	227.60	227.50	-0.3	1,294	-0.02%
2023/05/25	0	0.00	0.2	224.50	226.50	-0.2	1,290	-0.01%
2023/05/24	0	0.00	1	222.50	223.00	-1	1,287	-0.08%
2023/05/23	0	0.00	0.2	224.50	224.50	-0.2	1,297	-0.01%
2023/05/22	2	220.50	0	0.00	220.00	2	1,303	0.15%
2023/05/19	2	221.00	0	0.00	219.00	2	1,304	0.15%
2023/05/18	1	220.00	1	222.50	220.00	0	1,308	0.00%
2023/05/15	0	0.00	0.2	225.00	224.00	-0.2	1,342	-0.01%
2023/05/12	3	226.50	0	0.00	227.00	3	1,335	0.22%
2023/05/04	0	0.00	0.2	220.00	220.00	-0.2	1,332	-0.02%
2023/04/28	0	216.00	1	216.00	216.50	-1	1,385	-0.07%
2023/04/26	0	210.25	0	209.00	215.00	0	1,368	0.00%
2023/04/20	0	210.50	0	0.00	210.00	0	1,397	0.00%
2023/04/13	1	217.50	1	215.50	216.50	0	1,352	0.00%
2023/04/11	0	0.00	2	212.00	211.00	-2	1,327	-0.15%
2023/03/31	1	212.00	0	0.00	211.50	1	1,308	0.08%
2023/03/28	1.1	204.04	0	0.00	204.50	1.1	1,274	0.09%
2023/03/27	5.1	206.71	3	205.83	209.00	2.1	1,234	0.17%
2023/03/24	3.5	214.50	0	0.00	214.50	3.5	1,143	0.31%
2023/03/21	0	237.50	5	240.00	239.00	-5	1,118	-0.45%
2023/03/20	3	235.67	5	236.20	236.50	-2	1,104	-0.18%
2023/03/17	2	224.50	2	224.50	228.00	0	1,073	0.00%
2023/03/15	3	224.00	0	0.00	224.00	3	1,033	0.29%
2023/03/13	0	0.00	1.3	229.80	229.00	-1.3	1,029	-0.12%
2023/03/10	3.4	228.56	0.5	229.00	228.50	2.9	1,016	0.29%
2023/03/09	0	0.00	0.1	232.50	234.50	-0.1	1,009	0.00%
2023/03/06	0	0.00	1	233.00	233.00	-1	998	-0.10%
2023/03/02	0	0.00	24	230.00	230.00	-24	981	-2.45%
2023/02/24	0	0.00	0.1	224.50	225.50	-0.1	967	-0.01%
2023/02/23	0	0.00	1	225.00	225.00	-1	965	-0.10%
2023/02/22	0	0.00	1	222.50	223.50	-1	956	-0.10%
2023/02/21	0	0.00	2.1	220.50	223.00	-2.1	949	-0.22%
2023/02/14	0	0.00	12	219.50	220.00	-12	963	-1.25%
2023/02/13	0	0.00	0.1	217.50	218.00	-0.1	945	-0.01%
2023/02/10	0	0.00	1	209.50	210.50	-1	918	-0.11%
2023/02/09	0	0.00	30	214.50	214.50	-30	902	-3.32%
2023/02/07	0	0.00	1	211.50	212.50	-1	886	-0.11%
2023/02/03	1	208.50	2	209.00	208.00	-1	863	-0.12%
2023/02/02	0	0.00	0.1	209.50	210.50	-0.1	855	-0.01%
2023/02/01	0	0.00	13	210.54	210.50	-13	834	-1.56%
2023/01/31	1	205.50	0	0.00	206.00	1	807	0.12%
2023/01/30	1	204.00	8.2	202.79	204.50	-7.2	786	-0.92%
2023/01/13	1	200.85	0	0.00	195.50	1	748	0.14%
2023/01/12	1	198.00	3.1	199.76	199.00	-2.1	757	-0.28%
2023/01/11	1	197.00	0	197.00	197.00	1	728	0.13%
2023/01/09	0	0.00	12	188.00	189.00	-12	672	-1.78%
2023/01/04	0	0.00	1	184.50	184.50	-1	670	-0.15%
2022/12/30	0.1	180.00	1	182.00	183.00	-0.9	681	-0.14%
2022/12/28	4	178.00	2	178.00	177.50	2	668	0.30%
2022/12/21	15.1	185.00	0	0.00	185.00	15.1	664	2.27%
2022/12/19	0	0.00	1	189.00	188.00	-1	651	-0.15%
2022/12/13	3	180.00	0	0.00	179.00	3	630	0.48%
2022/12/12	0	189.50	0	0.00	189.00	0	606	0.00%
2022/12/08	0	188.50	0	0.00	189.50	0	633	0.01%
2022/12/06	0	186.50	3.1	187.48	186.50	-3.1	730	-0.42%
2022/11/30	0	0.00	1	179.00	179.00	-1	681	-0.15%
2022/11/25	0	173.50	0	0.00	174.50	0	663	0.00%
2022/11/24	0	0.00	1	176.00	175.50	-1	658	-0.15%
2022/11/22	0	0.00	2	175.00	175.50	-2	647	-0.31%
2022/11/17	0.1	174.00	0	0.00	175.00	0.1	627	0.01%
2022/11/08	0.2	151.74	0	0.00	151.00	0.2	543	0.04%
2022/11/04	0.1	149.50	0	0.00	149.00	0.1	556	0.01%
2022/11/03	0.3	149.50	0	0.00	148.50	0.3	555	0.04%
2022/10/17	0	140.50	0	0.00	143.00	0	538	0.00%
2022/10/12	1	146.00	0	0.00	146.50	1	564	0.18%
2022/10/11	1	145.00	0	0.00	144.00	1	573	0.17%
2022/10/06	1	155.00	0	0.00	155.50	1	573	0.17%
2022/09/30	0	149.50	0	0.00	150.00	0	586	0.00%
2022/09/28	0.2	150.00	0	0.00	148.00	0.2	585	0.03%
2022/09/27	0	157.50	0	0.00	158.50	0	583	0.00%
2022/09/26	1	160.00	0	0.00	158.00	1	590	0.17%
2022/09/22	2	161.00	1	164.50	165.50	1	603	0.17%
2022/09/16	2.3	167.71	1	174.50	167.50	1.3	646	0.19%
2022/09/15	1	178.98	0	0.00	175.50	1	634	0.16%
2022/09/14	2.1	177.36	1	177.00	181.50	1.1	618	0.17%
2022/09/13	2	168.00	4	175.00	177.00	-2	522	-0.38%
2022/08/30	1	158.00	0	0.00	158.00	1	599	0.17%
2022/08/29	0.1	158.00	0	0.00	157.50	0.1	600	0.02%
2022/08/19	0.2	161.50	0	0.00	160.50	0.2	601	0.02%
2022/08/11	0	0.00	1	157.50	158.00	-1	584	-0.17%
2022/07/27	0	0.00	2	149.50	150.50	-2	588	-0.34%
2022/07/26	0.1	149.50	0	0.00	149.00	0.1	586	0.02%
2022/07/07	0	0.00	1	135.00	135.50	-1	584	-0.17%
2022/07/06	1	132.00	0	0.00	131.50	1	583	0.17%
2022/07/05	1	136.00	0	0.00	137.00	1	579	0.17%
2022/07/04	0.1	138.00	2	140.00	137.50	-1.9	578	-0.33%
2022/07/01	1	146.00	0	0.00	142.00	1	584	0.17%
2022/06/30	0.1	145.50	0	0.00	147.50	0.1	584	0.01%
2022/06/28	2.1	156.28	0	0.00	156.50	2.1	574	0.36%
2022/06/27	1.1	171.00	0	0.00	169.50	1.1	548	0.20%
2022/06/22	12	174.50	0	0.00	174.00	12	548	2.19%
2022/06/15	1	188.00	3	189.00	186.00	-2	595	-0.34%
2022/06/13	0	0.00	12	185.50	185.00	-12	575	-2.09%
2022/05/27	0	0.00	0.1	179.00	178.50	-0.1	653	-0.01%
2022/05/24	0	0.00	0	178.50	176.50	0	663	0.00%
2022/05/11	1	175.00	0	0.00	175.50	1	687	0.15%
2022/05/09	0	0.00	1	177.00	177.00	-1	686	-0.15%
2022/04/28	1	176.00	0	0.00	177.00	1	705	0.14%
2022/04/26	12	178.50	0	0.00	177.50	12	711	1.69%
2022/04/22	6	183.50	1	185.00	185.00	5	690	0.72%
2022/04/21	1	183.00	18	186.50	186.50	-17	685	-2.48%
2022/04/20	0	0.00	0.8	178.50	178.50	-0.8	681	-0.12%
2022/04/15	0.1	178.00	0	0.00	178.00	0.1	668	0.01%
2022/04/14	0.2	179.50	0	0.00	179.50	0.2	676	0.03%
2022/04/11	0	0.00	1	182.50	181.00	-1	754	-0.13%
2022/04/07	1.3	184.31	0	0.00	183.50	1.3	777	0.17%
2022/04/06	0	0.00	1	193.00	190.50	-1	769	-0.13%
2022/03/30	0	0.00	1	197.00	197.00	-1	772	-0.13%
2022/03/29	0	0.00	1	196.50	197.00	-1	803	-0.12%
2022/03/28	1	200.00	0	0.00	200.00	1	817	0.12%
2022/03/24	1	199.00	2	198.50	197.50	-1	864	-0.12%
2022/03/21	0.2	194.00	0	0.00	194.50	0.2	890	0.02%
2022/03/18	0	0.00	0.4	189.50	192.50	-0.4	888	-0.05%
2022/03/16	0	0.00	1	189.50	186.50	-1	850	-0.12%
2022/03/15	0	0.00	2	188.50	187.50	-2	850	-0.24%
2022/03/11	0	0.00	3	189.33	189.00	-3	860	-0.35%
2022/03/10	0.1	186.00	3	186.33	186.00	-2.9	851	-0.34%
2022/03/09	0	0.00	8	183.81	184.00	-8	843	-0.95%
2022/03/08	0.4	173.00	0	0.00	173.00	0.4	817	0.05%
2022/03/07	0	0.00	1	174.00	174.00	-1	811	-0.12%
2022/03/03	0	0.00	1	178.00	177.00	-1	816	-0.12%
2022/03/02	0	0.00	0.3	175.50	176.50	-0.3	820	-0.04%
2022/02/24	2.3	173.07	0	0.00	173.00	2.3	850	0.27%
2022/02/22	1	175.00	0	0.00	175.00	1	841	0.12%
2022/02/21	0	0.00	1	180.00	179.00	-1	837	-0.12%
2022/02/18	1	180.00	0	0.00	179.50	1	842	0.12%
2022/02/17	1	179.50	0	0.00	180.00	1	847	0.12%
2022/02/16	3.1	178.19	0	0.00	178.50	3.1	848	0.37%
2022/02/09	1	180.50	2	180.00	180.50	-1	895	-0.11%
2022/02/07	0	0.00	4	177.00	176.00	-4	895	-0.45%
2022/01/26	1	174.50	0	0.00	174.50	1	894	0.11%
2022/01/25	2	174.25	0	0.00	174.50	2	896	0.22%
2022/01/24	1	176.00	2	176.00	177.00	-1	895	-0.11%
2022/01/21	8	179.00	0	0.00	177.00	8	889	0.90%
2022/01/20	0	0.00	1	182.00	181.00	-1	879	-0.11%
2022/01/19	0	0.00	5	182.00	182.00	-5	876	-0.57%
2022/01/18	0	0.00	5	185.50	184.50	-5	869	-0.58%
2022/01/12	0	0.00	1	182.50	184.50	-1	877	-0.11%
2022/01/10	4	184.13	1	185.00	183.50	3	876	0.34%
2022/01/07	1	185.50	1	186.00	186.00	0	875	0.00%
2022/01/06	0	0.00	2	189.00	188.50	-2	865	-0.23%
2022/01/05	0	0.00	1	185.50	184.50	-1	843	-0.12%
2022/01/04	0	0.00	8	184.00	186.00	-8	834	-0.96%
2022/01/03	2	178.50	0	0.00	178.50	2	800	0.25%
2021/12/30	7	182.79	1	182.50	181.50	6	796	0.75%
2021/12/29	0	0.00	0.3	179.50	179.00	-0.3	771	-0.04%
2021/12/28	2	177.00	0	0.00	177.00	2	765	0.26%
2021/12/24	0	0.00	3.4	178.06	178.00	-3.4	764	-0.44%
2021/12/23	0	0.00	1	172.50	174.50	-1	755	-0.13%
2021/12/22	3	170.83	0	0.00	171.50	3	724	0.41%
2021/12/21	0	0.00	0.1	172.00	170.00	-0.1	700	-0.01%
2021/12/20	5	172.00	0	0.00	171.50	5	682	0.73%
2021/12/17	3.2	170.81	0	0.00	171.00	3.2	661	0.48%
2021/12/16	1.1	172.47	0	0.00	171.00	1.1	653	0.16%
2021/12/13	0.1	173.50	0	0.00	174.50	0.1	646	0.02%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/09	2	173.50	0	0.00	174.00	2	636	0.31%
2021/12/08	2	173.00	1	173.00	173.00	1	628	0.16%
2021/12/07	8	172.38	1	172.50	174.50	7	613	1.14%
2021/12/06	3	173.50	0	0.00	173.50	3	601	0.50%
2021/12/03	0	177.50	3	178.00	177.00	-3	593	-0.50%
2021/12/02	2	179.00	1	177.50	179.00	1	585	0.17%
2021/12/01	0	0.00	0	185.00	179.00	0	585	-0.01%
2021/11/30	0	0.00	1	178.00	178.50	-1	590	-0.17%
2021/11/29	0.1	178.00	0	0.00	177.50	0.1	587	0.01%
2021/11/26	0.5	177.50	0	0.00	177.50	0.5	587	0.08%
2021/11/24	0.2	181.50	0	0.00	180.00	0.2	580	0.03%
2021/11/17	1	191.00	0	0.00	192.00	1	573	0.17%
2021/11/16	0.1	190.00	0	0.00	190.50	0.1	571	0.02%
2021/11/12	1	188.00	1	187.00	186.50	0	590	0.00%
2021/11/11	3	190.50	1	190.50	190.00	2	588	0.34%
2021/11/10	0.1	185.00	0	0.00	185.00	0.1	579	0.02%
2021/11/08	0	184.50	0	0.00	185.00	0	597	0.01%
2021/11/04	0.2	186.00	0	0.00	185.00	0.2	668	0.03%
2021/11/01	0	0.00	0.2	181.00	181.50	-0.2	677	-0.03%
2021/10/21	1	181.50	0	0.00	182.00	1	752	0.13%
2021/10/15	0	0.00	36	179.28	180.00	-36	760	-4.73%
2021/10/14	16	176.00	0	0.00	176.00	16	768	2.08%
2021/10/13	20	175.50	0	0.00	177.00	20	777	2.57%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/01	0	0.00	11	175.82	173.00	-11	853	-1.29%
2021/09/30	1	176.00	0	0.00	177.00	1	850	0.12%
2021/09/29	0	0.00	2	172.50	172.00	-2	850	-0.24%
2021/09/27	9	171.00	0	0.00	171.50	9	866	1.04%
2021/09/24	0	0.00	9	175.50	174.50	-9	868	-1.04%
2021/09/23	14.4	172.58	0	0.00	172.00	14.4	857	1.68%
2021/09/13	0.3	185.00	0	0.00	185.50	0.3	889	0.03%
2021/09/09	0	0.00	0	184.50	183.50	0	957	0.00%
2021/09/08	0.1	184.00	0	0.00	182.50	0.1	1,018	0.01%
2021/09/06	1	188.00	0	0.00	188.00	1	1,100	0.09%
2021/09/02	0	0.00	1	194.50	194.00	-1	1,129	-0.09%
2021/08/19	1	186.00	0	0.00	186.00	1	1,220	0.08%
2021/08/18	1.2	185.67	0	0.00	192.50	1.2	1,219	0.10%
2021/08/16	0	0.00	0.2	193.50	192.00	-0.2	1,199	-0.02%
2021/08/13	1.3	198.35	3	198.50	197.50	-1.7	1,189	-0.14%
2021/08/11	3.1	205.51	4	205.50	206.00	-0.9	1,170	-0.08%
2021/08/04	1	195.00	1	194.50	194.50	0	1,251	0.00%
2021/08/03	1.1	196.91	0	0.00	197.00	1.1	1,273	0.09%
2021/08/02	1.3	194.63	1	191.50	192.00	0.3	1,270	0.02%
2021/07/30	1	195.50	1	196.00	195.50	0	1,267	0.00%
2021/07/28	2	199.75	0	0.00	199.50	2	1,283	0.16%
2021/07/27	1	204.00	0	0.00	202.50	1	1,321	0.08%
2021/07/26	1.1	200.14	1	200.50	200.50	0.1	1,354	0.01%
2021/07/23	0.1	202.00	0	0.00	201.00	0.1	1,362	0.01%
2021/07/22	12	200.50	1	201.00	201.00	11	1,361	0.81%
2021/07/21	1	201.50	0	0.00	202.00	1	1,367	0.07%
2021/07/19	2	205.50	0	0.00	206.00	2	1,392	0.14%
2021/07/16	0.1	209.50	0	0.00	208.50	0.1	1,431	0.00%
2021/07/15	0	0.00	1	210.00	211.00	-1	1,458	-0.07%
2021/07/14	4.2	206.29	0	0.00	207.00	4.2	1,453	0.29%
2021/07/12	2	205.75	2	206.00	206.00	0	1,441	0.00%
2021/07/09	1	206.00	0	0.00	206.50	1	1,449	0.07%
2021/07/07	1	210.50	0	0.00	209.00	1	1,539	0.06%
2021/07/06	0.1	212.00	0	0.00	210.00	0.1	1,591	0.01%
2021/07/05	0.2	212.75	1	211.00	212.00	-0.8	1,637	-0.05%
2021/07/01	0	0.00	1	211.00	209.00	-1	1,707	-0.06%
2021/06/30	1	213.00	0	0.00	212.50	1	1,718	0.06%
2021/06/29	1	213.50	0	0.00	213.50	1	1,721	0.06%
2021/06/28	0	0.00	1	214.00	214.00	-1	1,717	-0.06%
2021/06/25	0	0.00	2	215.50	216.00	-2	1,722	-0.12%
2021/06/23	2	209.50	0	0.00	211.50	2	1,736	0.12%
2021/06/21	1.8	218.00	1	218.50	216.00	0.8	1,752	0.05%
2021/06/18	1	224.00	0	0.00	222.00	1	1,741	0.06%
2021/06/17	52	237.66	0	0.00	237.50	52	1,707	3.05%
2021/06/15	0	0.00	1	242.50	242.50	-1	1,664	-0.06%
2021/06/10	1	233.50	0	0.00	235.50	1	1,619	0.06%
2021/06/09	1.1	232.18	0	0.00	232.00	1.1	1,626	0.07%
2021/06/07	1	239.00	0	0.00	237.00	1	1,635	0.06%
2021/06/04	1	238.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	0.1	241.00	3	238.83	241.00	-2.9	1,637	-0.18%
2021/06/02	0	0.00	1	235.50	236.00	-1	1,627	-0.06%
2021/06/01	1	230.00	0	0.00	229.50	1	1,614	0.06%
2021/05/31	0	0.00	1	231.50	231.00	-1	1,620	-0.06%
2021/05/26	1	229.50	0	0.00	231.00	1	1,641	0.06%
2021/05/24	0	0.00	0.1	226.00	226.00	-0.1	1,652	-0.01%
2021/05/19	0	0.00	2	223.25	224.50	-2	1,686	-0.12%
2021/05/17	0.1	219.00	0	0.00	214.50	0.1	1,701	0.01%
2021/05/14	2	225.00	0	0.00	223.00	2	1,674	0.12%
2021/05/13	2	221.25	0	0.00	221.50	2	1,654	0.12%
2021/05/12	1.1	213.54	5	216.10	217.50	-3.9	1,634	-0.24%
2021/05/11	6	225.50	0	0.00	224.00	6	1,588	0.38%
2021/05/07	2.1	233.90	5	233.40	234.00	-2.9	1,578	-0.18%
2021/05/06	0.2	233.00	0	0.00	228.50	0.2	1,595	0.01%
2021/05/05	4.1	229.80	2	229.50	229.00	2.1	1,596	0.13%
2021/05/04	6.1	230.99	5	228.00	228.00	1.1	1,601	0.07%
2021/05/03	7.1	236.46	5	237.50	233.50	2.1	1,583	0.13%
2021/04/29	0.4	244.00	5.1	243.91	243.50	-4.7	1,600	-0.29%
2021/04/28	0.1	247.50	0	0.00	246.50	0.1	1,722	0.01%
2021/04/27	0.4	250.85	0	0.00	249.00	0.4	1,756	0.02%
2021/04/26	3	247.67	0	0.00	248.00	3	1,788	0.17%
2021/04/23	1.2	240.91	1	241.50	242.50	0.2	1,828	0.01%
2021/04/22	14.2	246.08	2	249.75	245.00	12.2	1,900	0.64%
2021/04/21	1.2	252.21	1.9	251.71	250.50	-0.7	1,878	-0.04%
2021/04/20	0.1	259.00	0	0.00	257.00	0.1	1,871	0.01%
2021/04/19	2	257.00	1	259.50	256.50	1	1,878	0.05%
2021/04/16	0.1	262.00	0.3	262.50	261.00	-0.2	1,867	-0.01%
2021/04/15	1	260.00	1	260.50	262.50	0	1,857	0.00%
2021/04/14	2.8	254.61	17	256.50	261.50	-14.2	1,870	-0.76%
2021/04/13	2.1	263.64	2.4	263.88	260.50	-0.3	1,838	-0.02%
2021/04/12	1	274.00	2.3	274.48	268.50	-1.3	1,789	-0.07%
2021/04/09	8.4	265.48	3	268.67	265.00	5.4	1,747	0.31%
2021/04/08	13.2	259.23	38.5	257.10	266.50	-25.4	1,697	-1.50%
2021/04/07	1	252.50	12	253.50	253.50	-11	1,623	-0.68%
2021/04/06	2	252.50	15	251.90	251.00	-13	1,615	-0.80%
2021/04/01	1	247.50	1	248.00	248.50	0	1,603	0.00%
2021/03/30	0	0.00	1.3	245.60	246.50	-1.3	1,603	-0.08%
2021/03/29	1.2	247.58	1	246.50	246.00	0.2	1,604	0.01%
2021/03/26	0	0.00	0	248.00	247.50	0	1,604	0.00%
2021/03/24	1	242.50	1	244.00	244.50	0	1,567	0.00%
2021/03/23	0	0.00	1	242.50	243.50	-1	1,542	-0.06%
2021/03/22	0	243.50	1	242.50	243.50	-1	1,539	-0.06%
2021/03/19	0	0.00	0.1	245.50	243.50	-0.1	1,534	0.00%
2021/03/18	2	236.50	0	0.00	240.50	2	1,521	0.13%
2021/03/16	2	233.00	0	0.00	234.00	2	1,569	0.13%
2021/03/15	5	234.40	0	0.00	235.50	5	1,561	0.32%
2021/03/11	1	228.00	0	0.00	229.50	1	1,558	0.06%
2021/03/10	1	230.00	0	0.00	230.50	1	1,548	0.06%
2021/03/09	0.3	231.00	0	0.00	230.00	0.3	1,555	0.02%
2021/03/03	3	233.83	0	0.00	235.50	3	1,566	0.19%
2021/02/26	0.1	238.00	0	0.00	237.00	0.1	1,583	0.00%
2021/02/25	1	238.50	0	0.00	239.00	1	1,603	0.06%
2021/02/24	3	240.17	0	0.00	238.50	3	1,665	0.18%
2021/02/22	1	242.50	0	0.00	242.50	1	1,666	0.06%
2021/02/19	0	0.00	1	241.00	242.50	-1	1,691	-0.06%
2021/02/18	1	243.00	0	0.00	244.00	1	1,702	0.06%
2021/02/17	0	0.00	2.1	246.51	246.50	-2.1	1,727	-0.12%
2021/02/02	0	0.00	1	242.00	242.00	-1	1,793	-0.06%
2021/01/29	1	242.50	0	0.00	239.00	1	1,800	0.06%
2021/01/28	2.1	239.10	0	0.00	239.00	2.1	1,789	0.11%
2021/01/27	0	0.00	0	247.00	246.00	0	1,764	0.00%
2021/01/26	1	249.00	2	252.25	248.50	-1	1,751	-0.06%
2021/01/25	0	0.00	2	250.00	250.50	-2	1,721	-0.12%
2021/01/22	0	254.00	0.2	255.00	253.50	-0.1	1,697	-0.01%
2021/01/21	2	256.00	1.1	251.05	254.00	1	1,640	0.06%
2021/01/20	1	238.50	2.3	239.13	242.00	-1.3	1,510	-0.09%
2021/01/19	1	241.50	2	240.00	239.50	-1	1,471	-0.07%
2021/01/18	1	238.50	0	0.00	238.50	1	1,428	0.07%
2021/01/15	4.5	234.44	2	234.75	232.00	2.5	1,368	0.18%
2021/01/14	0	0.00	1	223.00	224.00	-1	1,307	-0.08%
2021/01/13	0	0.00	10	222.00	222.00	-10	1,286	-0.78%
2021/01/11	1	221.50	10	222.00	222.00	-9	1,251	-0.72%
2021/01/08	1	220.00	0	0.00	220.50	1	1,251	0.08%
2021/01/06	0	0.00	1	217.00	216.50	-1	1,226	-0.08%
2021/01/05	1	219.50	0	0.00	219.00	1	1,219	0.08%
2020/12/28	0	0.00	1	215.00	214.50	-1	1,193	-0.08%
2020/12/24	0.3	212.00	0	0.00	209.50	0.3	1,179	0.02%
2020/12/23	0.1	211.50	1	210.00	210.50	-0.9	1,174	-0.08%
2020/12/18	0	0.00	1	215.00	214.50	-1	1,199	-0.08%
2020/12/17	0	0.00	1	214.50	215.00	-1	1,200	-0.08%
2020/12/16	0	0.00	4	216.38	216.50	-4	1,201	-0.33%
2020/12/15	10	215.00	0	0.00	214.00	10	1,204	0.83%
2020/12/14	1	215.50	0	0.00	217.00	1	1,211	0.08%
2020/12/11	23	216.30	0	0.00	215.00	23	1,219	1.89%
2020/12/10	3	226.33	1	226.50	226.50	2	1,158	0.17%
2020/12/09	0	0.00	13	229.46	229.50	-13	1,142	-1.14%
2020/12/07	1	228.00	0	0.00	228.00	1	1,145	0.09%
2020/12/04	0	0.00	1	227.00	226.50	-1	1,141	-0.09%
2020/12/03	0	0.00	0	228.00	225.50	0	1,140	0.00%
2020/12/02	0	0.00	4	229.13	228.50	-4	1,136	-0.35%
2020/12/01	0	0.00	1	225.00	227.00	-1	1,140	-0.09%
2020/11/27	2	228.25	0	0.00	229.00	2	1,114	0.18%
2020/11/25	2	224.00	0	0.00	223.50	2	1,087	0.18%
2020/11/24	2	221.75	1	223.00	224.00	1	1,091	0.09%
2020/11/23	2	222.25	5.8	220.62	222.00	-3.8	1,100	-0.34%
2020/11/20	0	0.00	3	213.50	214.00	-3	1,129	-0.27%
2020/11/19	0	0.00	1	216.00	216.00	-1	1,129	-0.09%
2020/11/18	2	215.75	1	216.50	216.50	1	1,125	0.09%
2020/11/17	4	214.25	2	213.00	213.50	2	1,098	0.18%
2020/11/16	3.1	214.66	3	212.50	215.00	0.1	1,117	0.01%
2020/11/12	1	203.50	0	0.00	202.50	1	1,057	0.09%
2020/11/11	1	204.50	0	0.00	204.50	1	1,057	0.09%
2020/11/06	0	0.00	2	203.50	203.50	-2	1,075	-0.19%
2020/11/05	0	0.00	0.1	201.00	201.00	-0.1	1,097	0.00%
2020/11/04	1	200.00	0	0.00	200.50	1	1,124	0.09%
2020/10/28	0	0.00	1	200.00	198.50	-1	1,153	-0.09%
2020/10/22	0	0.00	13	203.69	201.00	-13	1,201	-1.08%
2020/10/20	0	0.00	1	202.00	202.50	-1	1,225	-0.08%
2020/10/19	0	0.00	1	201.50	201.00	-1	1,234	-0.08%
2020/10/15	0.1	202.00	0	0.00	201.50	0.1	1,281	0.01%
2020/10/14	0	0.00	2	201.50	202.00	-2	1,289	-0.16%
2020/09/30	1	194.50	0	0.00	195.00	1	1,550	0.06%
2020/09/29	2	193.25	0	0.00	192.50	2	1,561	0.13%
2020/09/24	8	194.56	0	0.00	193.50	8	1,580	0.51%
2020/09/23	3	197.50	0	0.00	198.00	3	1,580	0.19%
2020/09/21	1	200.00	0	0.00	200.00	1	1,582	0.06%
2020/09/18	1	202.50	0	0.00	201.00	1	1,601	0.06%
2020/09/17	9	199.50	1	199.50	200.00	8	1,618	0.49%
2020/09/07	4	199.50	1	201.50	200.00	3	1,946	0.15%
2020/09/04	1	201.50	1	202.00	201.50	0	1,983	0.00%
2020/09/03	1	203.50	0	0.00	203.00	1	1,999	0.05%
2020/09/01	2	205.50	2	205.50	205.50	0	2,020	0.00%
2020/08/27	1	212.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	3	212.50	1	211.50	210.50	2	2,040	0.10%
2020/08/25	1	203.50	1	203.00	204.50	0	1,964	0.00%
2020/08/24	2	199.00	5	200.00	201.00	-3	2,004	-0.15%
2020/08/21	5	200.00	0	0.00	199.50	5	2,027	0.25%
2020/08/20	2	197.75	0	0.00	197.00	2	2,028	0.10%
2020/08/19	5	203.50	0	0.00	203.50	5	2,029	0.25%
2020/08/18	6	204.58	0	0.00	203.50	6	2,111	0.28%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/11	0	0.00	5.6	213.48	209.00	-5.6	2,099	-0.27%
2020/08/10	0	0.00	0.1	213.00	213.00	-0.1	2,133	0.00%
2020/08/07	4	208.75	0	0.00	208.50	4	2,124	0.19%
2020/08/05	1	209.50	2	211.50	212.00	-1	2,159	-0.05%
2020/08/03	0	0.00	5	206.00	205.50	-5	2,151	-0.23%
2020/07/31	1	204.50	0	0.00	205.50	1	2,157	0.05%
2020/07/30	0	0.00	16	206.50	206.50	-16	2,154	-0.74%
2020/07/29	5	203.50	5	204.50	203.50	0	2,150	0.00%
2020/07/28	1	212.50	2	207.75	202.50	-1	2,146	-0.05%
2020/07/24	2	205.00	2	205.50	204.50	0	2,083	0.00%
2020/07/16	3	210.83	1	211.00	210.50	2	2,014	0.10%
2020/07/15	4	220.38	2	216.25	214.50	2	1,991	0.10%
2020/07/14	3.1	220.30	2	220.25	219.50	1.1	1,974	0.06%
2020/07/13	1	218.50	2	221.00	219.50	-1	1,937	-0.05%
2020/07/10	3	208.50	4	206.88	206.00	-1	1,858	-0.05%
2020/07/09	1	211.00	1	209.00	209.00	0	1,866	0.00%
2020/07/08	0	0.00	7	206.36	205.50	-7	1,845	-0.38%
2020/07/07	7	205.00	0	0.00	206.50	7	1,840	0.38%
2020/07/06	0	0.00	1	208.00	208.00	-1	1,838	-0.05%
2020/07/02	0	0.00	1	206.00	207.00	-1	1,860	-0.05%
2020/07/01	2	201.00	0	0.00	201.50	2	1,853	0.11%
2020/06/23	1	200.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	2	201.50	2	203.00	201.00	0	1,899	0.00%
2020/06/19	6	206.75	4	206.25	205.50	2	1,871	0.11%
2020/06/18	0	0.00	1.1	210.10	210.00	-1.1	1,847	-0.06%
2020/06/17	3.1	210.32	1	214.00	208.00	2.1	1,844	0.11%
2020/06/16	2	223.00	0	0.00	224.00	2	1,760	0.11%
2020/06/15	1	219.00	3	220.17	221.00	-2	1,743	-0.11%
2020/06/12	1	212.50	2	213.00	217.00	-1	1,715	-0.06%
2020/06/11	4	221.88	3	220.83	218.00	1	1,701	0.06%
2020/06/10	1	222.00	1	221.50	222.00	0	1,687	0.00%
2020/06/09	2	216.00	0	0.00	217.00	2	1,734	0.12%
2020/06/08	0	0.00	5	215.50	217.00	-5	1,761	-0.28%
2020/06/05	1	213.00	0	0.00	214.00	1	1,765	0.06%
2020/06/04	1	214.00	0	0.00	214.00	1	1,789	0.06%
2020/06/02	1	218.00	0	0.00	215.50	1	1,764	0.06%
2020/06/01	0.1	215.00	1	214.50	215.00	-0.9	1,741	-0.05%
2020/05/28	7	205.36	0	0.00	205.00	7	1,696	0.41%
2020/05/27	1	207.00	0	0.00	208.00	1	1,695	0.06%
2020/05/26	1	211.50	3	209.33	208.50	-2	1,688	-0.12%
2020/05/25	1	207.50	4	205.50	209.00	-3	1,647	-0.18%
2020/05/22	2	197.00	1	197.00	197.00	1	1,548	0.06%
2020/05/18	1	192.50	0	0.00	192.50	1	1,532	0.07%
2020/05/15	2	199.75	1	194.00	195.00	1	1,520	0.07%
2020/05/14	0	0.00	2	197.75	194.00	-2	1,450	-0.14%
2020/05/12	1	198.00	0	0.00	197.50	1	1,436	0.07%
2020/05/11	1	191.00	0	0.00	190.50	1	1,409	0.07%
2020/04/21	5	185.00	0	0.00	183.00	5	1,533	0.33%
2020/04/20	0	0.00	1	188.50	187.00	-1	1,579	-0.06%
2020/04/17	1	188.00	0	0.00	187.00	1	1,596	0.06%
2020/04/15	0	0.00	2.1	184.52	185.00	-2.1	1,593	-0.13%
2020/04/14	0	180.50	1	176.50	181.00	-1	1,569	-0.06%
2020/04/13	5	175.50	0	0.00	175.00	5	1,564	0.32%
2020/04/09	1	176.00	0	0.00	174.00	1	1,602	0.06%
2020/04/07	0	0.00	1	172.50	174.50	-1	1,612	-0.06%
2020/03/30	0	0.00	1	162.00	162.50	-1	1,623	-0.06%
2020/03/27	1	165.00	1.8	162.83	161.50	-0.8	1,752	-0.05%
2020/03/26	1	164.00	4	165.75	161.00	-3	1,875	-0.16%
2020/03/23	0	0.00	6	136.00	138.50	-6	1,936	-0.31%
2020/03/20	7	143.64	0	0.00	142.00	7	1,944	0.36%
2020/03/19	0	0.00	2	136.50	131.50	-2	1,933	-0.10%
2020/03/18	2	146.50	0	0.00	145.00	2	1,926	0.10%
2020/03/17	3	147.67	2	149.50	147.00	1	1,996	0.05%
2020/03/16	1.4	155.06	0	0.00	152.00	1.4	2,116	0.06%
2020/03/13	2	151.75	3	154.33	158.50	-1	2,122	-0.05%
2020/03/12	0.1	168.00	3	168.83	168.00	-2.9	2,161	-0.13%
2020/03/11	1	175.50	0	0.00	177.00	1	2,128	0.05%
2020/03/04	1	186.00	0	0.00	185.50	1	2,150	0.05%
2020/02/27	10	183.00	0	0.00	183.50	10	2,176	0.46%
2020/02/20	2	185.00	2	188.00	189.50	0	2,313	0.00%
2020/02/13	1	189.50	0	0.00	186.50	1	2,534	0.04%
2020/02/12	1	190.00	0	0.00	189.00	1	2,538	0.04%
2020/02/11	1	188.50	3	188.17	188.00	-2	2,530	-0.08%
2020/02/03	0	0.00	1	184.50	184.50	-1	2,555	-0.04%
2020/01/31	1	185.00	0	0.00	188.00	1	2,532	0.04%
2020/01/30	0	0.00	2	186.00	184.50	-2	2,518	-0.08%
2020/01/17	3	201.00	0	0.00	199.00	3	2,466	0.12%
2020/01/15	0	0.00	1	201.00	201.00	-1	2,484	-0.04%
2020/01/09	0	0.00	4	193.00	193.00	-4	2,392	-0.17%
2020/01/08	5	188.40	0	0.00	188.00	5	2,391	0.21%
2020/01/03	1	193.00	1	196.00	193.00	0	2,409	0.00%
2019/12/30	0.2	195.00	0	0.00	194.50	0.2	2,369	0.01%
2019/12/27	0	0.00	0.1	196.00	196.00	-0.1	2,361	0.00%
2019/12/26	1	195.50	1	197.50	197.50	0	2,349	0.00%
2019/12/25	1	195.00	1	195.00	195.50	0	2,344	0.00%
2019/12/24	3	198.50	2	197.50	197.50	1	2,337	0.04%
2019/12/23	1	197.50	4	194.88	200.00	-3	2,280	-0.13%
2019/12/20	3	186.00	0	0.00	189.00	3	2,319	0.13%
2019/12/19	0	0.00	2	186.00	187.50	-2	2,225	-0.09%
2019/12/18	1	183.00	2	182.75	182.50	-1	2,187	-0.05%
2019/12/13	5.2	184.21	1	182.00	182.00	4.2	2,224	0.19%
2019/12/12	5	183.00	8	185.50	183.50	-3	2,201	-0.14%
2019/12/11	2	179.25	3	185.83	178.50	-1	2,112	-0.05%
2019/12/10	1	179.00	2	181.00	181.50	-1	1,982	-0.05%
2019/12/09	1	179.00	1	178.00	180.50	0	1,963	0.00%
2019/12/06	0	0.00	2	174.00	171.00	-2	1,855	-0.11%
2019/12/05	2	172.50	0	0.00	173.00	2	1,852	0.11%
2019/11/29	0	0.00	1	175.50	175.50	-1	1,833	-0.05%
2019/11/26	0	0.00	1	172.50	172.50	-1	1,863	-0.05%
2019/11/25	1	167.00	0	0.00	166.00	1	1,836	0.05%
2019/11/20	1.5	169.00	1	175.50	169.00	0.5	1,833	0.03%
2019/11/19	1	172.50	0	0.00	173.00	1	1,749	0.06%
2019/11/18	6.1	174.62	6	174.75	172.00	0.1	1,733	0.01%
2019/11/15	0.1	168.00	1	168.50	168.50	-0.9	1,580	-0.06%
2019/11/13	1	165.00	0	0.00	167.50	1	1,561	0.06%
2019/11/12	0	0.00	4	162.38	166.00	-4	1,545	-0.26%
2019/11/07	1	161.00	1	164.00	161.00	0	1,565	0.00%
2019/11/04	0	0.00	1	162.50	162.00	-1	1,578	-0.06%
2019/11/01	5	159.00	7	161.64	161.00	-2	1,581	-0.13%
2019/10/25	1	157.00	0	0.00	156.50	1	1,819	0.05%
2019/10/24	1	156.50	0	0.00	158.00	1	1,845	0.05%
2019/10/23	8	156.25	1	158.00	156.00	7	1,853	0.38%
2019/10/17	5.1	154.60	0	0.00	154.50	5.1	1,895	0.27%
2019/10/16	1	156.00	0	0.00	155.00	1	1,897	0.05%
2019/10/14	5	158.40	0	0.00	157.50	5	1,894	0.26%
2019/10/04	1	162.50	0	0.00	160.50	1	1,940	0.05%
2019/09/27	1	165.00	0	0.00	164.50	1	2,136	0.05%
2019/09/26	3	165.50	7	166.43	168.50	-4	2,107	-0.19%
2019/09/25	1.2	167.17	8	165.50	163.00	-6.8	2,096	-0.32%
2019/09/24	0	0.00	1	160.50	162.00	-1	1,953	-0.05%
2019/09/19	0	0.00	1	158.50	159.00	-1	1,984	-0.05%
2019/09/18	0	0.00	5	159.30	160.50	-5	1,969	-0.25%
2019/09/06	1	156.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	2	158.00	0	0.00	157.50	2	2,170	0.09%
2019/09/04	2	157.00	0	0.00	158.50	2	2,189	0.09%
2019/09/02	0	0.00	4	157.25	156.50	-4	2,272	-0.18%
2019/08/30	1	153.00	0	0.00	155.00	1	2,254	0.04%
2019/08/29	0	0.00	1	153.00	153.00	-1	2,230	-0.04%
2019/08/26	1	150.50	0	0.00	149.00	1	2,339	0.04%
2019/08/23	1	150.50	1	151.50	152.00	0	2,348	0.00%
2019/08/22	1	148.50	0	0.00	148.50	1	2,384	0.04%
2019/08/21	7	149.07	2	149.50	148.50	5	2,400	0.21%
2019/08/16	8	151.19	0	0.00	150.50	8	2,599	0.31%
2019/08/14	0	0.00	1	154.50	153.00	-1	2,870	-0.03%
2019/08/13	8	152.75	0	0.00	152.50	8	2,961	0.27%
2019/08/07	0	0.00	7	155.00	155.00	-7	3,350	-0.21%
2019/08/06	3	150.00	2	154.00	154.50	1	3,405	0.03%
2019/08/01	1	155.50	0	0.00	155.00	1	3,551	0.03%
2019/07/31	1	157.00	1	158.00	158.50	0	3,599	0.00%
2019/07/30	11.1	163.55	9	164.83	158.50	2.1	3,699	0.06%
2019/07/29	4	157.00	6	161.67	163.00	-2	3,726	-0.05%
2019/07/26	1	155.00	1	157.00	155.00	0	3,668	0.00%
2019/07/25	1	155.50	0	0.00	154.50	1	3,718	0.03%
2019/07/24	4	153.38	0	0.00	152.50	4	3,838	0.10%
2019/07/23	3	154.00	0	0.00	154.00	3	3,896	0.08%
2019/07/19	2	155.00	5	154.90	152.50	-3	4,052	-0.07%
2019/07/15	1	151.50	0	0.00	151.50	1	4,473	0.02%
2019/07/12	0	0.00	1	155.00	153.50	-1	4,472	-0.02%
2019/07/11	0	0.00	5	153.50	154.00	-5	4,441	-0.11%
2019/07/09	6	148.58	0	0.00	148.50	6	4,408	0.14%
2019/07/05	0	0.00	2	157.00	157.00	-2	4,292	-0.05%
2019/07/02	1	157.00	2	161.00	156.50	-1	4,223	-0.02%
2019/07/01	0	0.00	5	155.40	156.00	-5	4,160	-0.12%
2019/06/27	2	151.75	0	0.00	151.50	2	4,110	0.05%
2019/06/26	1	149.50	0	0.00	152.50	1	4,086	0.02%
2019/06/21	8.1	154.97	7.1	156.54	152.50	1.1	4,166	0.03%
2019/06/20	19	147.55	10	147.40	149.00	9	4,043	0.22%
2019/06/19	1	145.00	5	145.00	146.50	-4	4,035	-0.10%
2019/06/18	0	0.00	2	145.00	147.00	-2	4,080	-0.05%
2019/06/17	1.1	146.00	0	0.00	146.00	1.1	4,078	0.03%
2019/06/14	3	150.33	0	0.00	148.50	3	4,071	0.07%
2019/06/13	0	0.00	1	149.00	149.50	-1	4,068	-0.02%
2019/06/12	2	150.00	0	0.00	150.00	2	4,066	0.05%
2019/06/11	0	0.00	1	151.50	147.00	-1	4,060	-0.02%
2019/06/10	1	149.50	2	149.75	150.00	-1	3,997	-0.03%
2019/06/03	0	0.00	1	145.50	145.00	-1	3,893	-0.03%
2019/05/31	2	144.50	0	0.00	145.50	2	3,880	0.05%
2019/05/30	2.2	140.27	4	139.50	140.50	-1.8	3,841	-0.05%
2019/05/29	4	140.00	1	138.00	140.50	3	3,844	0.08%
2019/05/27	5	138.50	5	137.00	136.50	0	3,828	0.00%
2019/05/24	1	138.00	0	0.00	138.00	1	3,858	0.03%
2019/05/23	0	0.00	4	141.13	139.00	-4	3,807	-0.11%
2019/05/22	4	147.75	10	146.55	145.50	-6	3,718	-0.16%
2019/05/21	2	145.50	0	0.00	152.00	2	3,624	0.06%
2019/05/20	10	156.55	1	154.50	149.00	9	3,453	0.26%
2019/05/17	9	158.72	4	158.13	158.50	5	3,361	0.15%
2019/05/16	9	164.67	9	164.83	163.50	0	3,183	0.00%
2019/05/15	6	163.50	11.1	160.65	164.00	-5.1	3,098	-0.16%
2019/05/14	0	0.00	1	149.50	150.00	-1	2,934	-0.03%
2019/05/13	0	0.00	3	150.67	150.00	-3	2,862	-0.10%
2019/05/10	2	149.50	2	148.50	146.50	0	2,791	0.00%
2019/05/09	0.1	147.50	0	0.00	148.00	0.1	2,729	0.00%
2019/05/08	11	151.09	8	148.69	151.50	3	2,668	0.11%
2019/05/07	3	148.00	2	153.00	149.00	1	2,601	0.04%
2019/04/30	4	135.88	4	133.50	137.50	0	2,257	0.00%
2019/04/29	7	138.79	2	137.00	137.00	5	2,129	0.23%
2019/04/26	3	137.17	1.8	140.44	142.00	1.2	2,081	0.06%
2019/04/25	5	135.20	3	132.83	139.00	2	2,012	0.10%
2019/04/24	0	0.00	1	135.00	131.50	-1	1,891	-0.05%
2019/04/23	8	125.44	5	125.20	130.50	3	1,794	0.17%
2019/04/22	5	118.00	6	115.08	119.00	-1	1,611	-0.06%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/16	1	110.50	0	0.00	110.50	1	1,544	0.06%
2019/04/15	1	110.50	0	0.00	111.00	1	1,549	0.06%
2019/04/10	0	0.00	1	110.50	111.00	-1	1,542	-0.06%
2019/04/03	0	0.00	1	109.50	109.50	-1	1,540	-0.06%
2019/04/02	1	108.00	1	108.00	108.00	0	1,558	0.00%
2019/04/01	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/03/28	5	108.00	5	109.00	108.00	0	1,734	0.00%
2019/03/27	1	108.00	0	0.00	107.50	1	1,753	0.06%
2019/03/26	6	111.50	0	0.00	108.00	6	1,739	0.34%
2019/03/25	1	108.50	0	0.00	113.50	1	1,625	0.06%
2019/03/21	3	109.50	3	110.00	111.50	0	1,572	0.00%
2019/03/15	0	105.00	0	0.00	105.00	0	1,541	0.00%
2019/03/14	0	0.00	1	104.50	106.50	-1	1,549	-0.06%
2019/03/08	0	0.00	1	105.50	105.50	-1	1,583	-0.06%
2019/03/06	0	0.00	9	102.78	106.50	-9	1,569	-0.57%
2019/02/25	1	105.00	2	106.50	106.50	-1	1,544	-0.06%
2019/02/13	0	0.00	4	93.90	95.70	-4	1,338	-0.30%
2019/02/12	0	0.00	3	93.83	93.60	-3	1,328	-0.23%
2019/01/23	1	93.70	0	0.00	94.10	1	1,280	0.08%
2019/01/21	0	0.00	2	93.20	93.60	-2	1,255	-0.16%
2019/01/16	1	94.60	0	0.00	94.60	1	1,220	0.08%
2019/01/14	1	98.70	1	98.50	97.00	0	1,199	0.00%
2019/01/11	5	98.16	0	0.00	98.50	5	1,144	0.44%
2019/01/08	1	92.90	0	0.00	92.90	1	1,066	0.09%
2019/01/04	2	90.90	2	90.30	90.20	0	1,038	0.00%
2019/01/03	2	91.65	0	0.00	91.80	2	1,024	0.20%
2018/12/26	1	88.00	0	0.00	86.70	1	978	0.10%
2018/12/22	1	95.00	0	0.00	93.50	1	879	0.11%
2018/12/19	0	0.00	12	83.00	84.50	-12	676	-1.78%
2018/12/14	0	0.00	1	81.60	82.30	-1	642	-0.16%
2018/12/13	0	0.00	4	82.10	81.70	-4	640	-0.62%
2018/12/11	1	82.10	0	0.00	82.00	1	612	0.16%
2018/11/23	0	0.00	2	63.80	63.90	-2	501	-0.40%
2018/11/12	0	0.00	2	57.90	58.00	-2	327	-0.61%
2018/10/30	0	55.20	0	0.00	54.90	0	347	0.00%
2018/10/26	1	55.90	0	0.00	55.90	1	356	0.28%
2018/10/24	1	55.70	0	0.00	55.60	1	352	0.28%
2018/10/23	0	0.00	1	56.00	55.70	-1	348	-0.29%
2018/10/22	10	55.90	0	0.00	55.90	10	349	2.86%
2018/08/31	0	0.00	0.3	62.00	62.00	-0.3	869	-0.03%
2018/08/30	1	62.00	1	63.50	62.00	0	868	0.00%
2018/08/21	0	0.00	1	58.70	58.80	-1	889	-0.11%
2018/08/20	0.3	59.10	0	0.00	59.10	0.3	897	0.03%
2018/08/13	2	58.90	0	0.00	59.50	2	923	0.22%
2018/08/10	5	60.60	2	60.60	60.60	3	916	0.33%
2018/08/07	0	0.00	0.3	60.50	60.00	-0.3	924	-0.03%
2018/08/06	1	60.10	1	60.50	60.30	0	929	0.00%
2018/07/18	1	57.50	0	0.00	57.70	1	948	0.11%
2018/07/16	1	58.10	0	0.00	58.10	1	955	0.10%
2018/07/13	0	0.00	3	57.17	57.60	-3	960	-0.31%
2018/07/10	1.3	56.63	0	0.00	56.40	1.3	980	0.13%
2018/07/09	2	56.45	1	57.10	57.80	1	972	0.10%
2018/07/05	11	56.01	1	56.10	55.70	10	976	1.02%
2018/07/04	12	57.43	0	0.00	57.00	12	983	1.22%
2018/07/03	10	58.00	0	0.00	57.30	10	992	1.01%
2018/07/02	1	59.20	1	59.10	58.90	0	991	0.00%
2018/06/25	0	0.00	1	67.90	66.40	-1	949	-0.11%
2018/06/21	0	0.00	20	68.35	68.50	-20	1,166	-1.71%
2018/06/20	0	0.00	10	67.70	67.10	-10	1,138	-0.88%
2018/06/15	1	68.00	0	0.00	67.20	1	1,098	0.09%
2018/06/14	0	0.00	40	68.08	68.00	-40	1,084	-3.69%
2018/06/07	0	0.00	6	66.20	66.10	-6	982	-0.61%
2018/05/31	3	64.20	0	0.00	64.20	3	964	0.31%
2018/05/24	9	63.70	0	0.00	64.80	9	1,004	0.90%
2018/05/07	0	0.00	1	65.20	64.90	-1	990	-0.10%
2018/04/27	0	0.00	3	63.60	63.60	-3	985	-0.30%
2018/04/26	17	63.80	0	0.00	63.10	17	993	1.71%
2018/04/23	1	64.90	2	64.40	64.30	-1	993	-0.10%
2018/04/16	0	0.00	1	65.00	64.50	-1	980	-0.10%
2018/04/09	0	0.00	17	67.52	66.50	-17	946	-1.80%
2018/04/03	1	66.70	2	66.70	67.00	-1	941	-0.11%
2018/04/02	0	0.00	4	67.25	66.50	-4	922	-0.43%
2018/03/30	2	65.30	0	0.00	65.20	2	879	0.23%
2018/03/28	3	65.43	2	65.10	65.70	1	843	0.12%
2018/03/27	7	65.10	9	65.87	64.80	-2	805	-0.25%
2018/03/26	4	63.75	1.4	63.88	64.40	2.6	678	0.39%
2018/03/22	0	0.00	5	58.80	58.50	-5	567	-0.88%
2018/03/16	3	57.80	0	0.00	57.40	3	608	0.49%
2018/03/15	6	58.08	0	0.00	58.40	6	600	1.00%
2018/03/12	0.4	58.10	0	0.00	58.10	0.4	631	0.06%
2018/03/09	0	0.00	3	57.40	57.50	-3	645	-0.46%
2018/03/05	18	56.37	0	0.00	56.20	18	753	2.39%
2018/02/12	1	59.10	0	0.00	59.00	1	761	0.13%
2018/02/07	0	0.00	1	58.70	59.20	-1	842	-0.12%
2018/02/06	1	57.50	0	0.00	58.10	1	839	0.12%
2018/02/01	0	0.00	1	59.50	59.80	-1	844	-0.12%
2018/01/25	6	60.20	0	0.00	60.20	6	843	0.71%
2018/01/22	2	60.20	0	0.00	61.00	2	837	0.24%
2018/01/18	0	0.00	2	59.90	60.00	-2	826	-0.24%
2018/01/17	0	0.00	3	59.70	60.10	-3	824	-0.36%
2018/01/10	0	0.00	4	60.00	59.90	-4	838	-0.48%