南亞科 (2408)-凱基-長庚券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.8	29.97	14	30.00	30.10	-2.3	16,546	-0.01%
2025/01/21	19	30.07	20	30.11	30.00	-1	16,418	-0.01%
2025/01/20	30	29.59	27.2	30.21	30.80	2.8	16,227	0.02%
2025/01/17	5	29.30	10	29.43	29.55	-5	15,936	-0.03%
2025/01/16	379.1	28.67	90.1	29.15	28.85	289	15,704	1.84%	大買/鉅額交易
2025/01/15	25.1	27.06	23	27.71	28.00	2.1	14,985	0.01%
2025/01/14	5	25.91	3	25.90	26.65	2	14,638	0.01%
2025/01/13	9	25.04	8	25.24	25.40	1	14,418	0.01%
2025/01/10	21.1	26.34	30	26.18	25.95	-9	14,204	-0.06%
2025/01/09	70	26.33	44.4	25.97	25.75	25.6	14,043	0.18%
2025/01/08	55	27.78	24	27.46	27.45	31	13,662	0.23%
2025/01/07	39.5	28.12	32	28.86	28.40	7.5	13,434	0.06%
2025/01/06	13	27.77	20	27.83	27.60	-7	12,995	-0.05%
2025/01/03	38.3	28.38	11	28.83	27.65	27.3	12,885	0.21%
2025/01/02	16.5	28.67	16	28.79	28.45	0.5	12,891	0.00%
2024/12/31	47	29.09	31	29.27	29.25	16	12,979	0.12%
2024/12/30	17	29.93	1	29.95	29.75	16	12,973	0.12%
2024/12/27	5	30.50	5	30.80	30.80	0	12,986	0.00%
2024/12/26	29	30.82	7	30.76	30.70	22	13,091	0.17%
2024/12/25	31	31.31	20	31.20	31.20	11	13,331	0.08%
2024/12/24	7	31.93	42	32.23	31.90	-35	13,616	-0.26%
2024/12/23	1	30.90	1	31.75	31.00	0	13,577	0.00%
2024/12/20	33	30.87	47	30.78	30.40	-14	13,529	-0.10%
2024/12/19	43	32.00	15	31.98	31.85	28	13,467	0.21%
2024/12/18	20	31.32	40	32.10	32.20	-20	13,575	-0.15%
2024/12/17	36	30.34	53	30.58	30.75	-17	13,289	-0.13%
2024/12/16	18	29.04	10	28.80	28.80	8	12,912	0.06%
2024/12/13	81	29.73	44	29.47	29.40	37	12,447	0.30%
2024/12/12	4	30.99	24.1	31.01	30.90	-20.1	12,253	-0.16%
2024/12/11	31	30.87	13	30.73	30.50	18	12,199	0.15%
2024/12/10	4	32.53	38	32.89	32.30	-34	11,858	-0.29%
2024/12/09	12	32.55	1	32.80	32.50	11	11,938	0.09%
2024/12/06	20	33.28	9	33.43	33.15	11	11,897	0.09%
2024/12/05	21	33.05	29	33.27	33.00	-8	11,966	-0.07%
2024/12/04	39.1	33.52	22	33.33	33.25	17.1	12,208	0.14%
2024/12/03	10	33.25	4	33.56	33.80	6	12,473	0.05%
2024/12/02	14	33.46	8	33.28	33.05	6	12,412	0.05%
2024/11/29	40	33.18	14	33.43	33.45	26	12,227	0.21%
2024/11/28	20.1	34.12	22	33.66	33.75	-2	12,033	-0.02%
2024/11/27	31.2	35.18	18	35.56	34.95	13.2	11,826	0.11%
2024/11/26	19	35.86	6	36.07	35.80	13	11,816	0.11%
2024/11/25	2	36.20	86	36.07	36.30	-84	11,794	-0.71%
2024/11/22	37	36.29	6	36.05	35.85	31	11,646	0.27%
2024/11/21	5	36.20	7	36.51	36.65	-2	11,679	-0.02%
2024/11/20	57.3	36.42	5	36.77	36.25	52.3	11,639	0.45%
2024/11/19	3	37.07	8	36.91	37.05	-5	11,566	-0.04%
2024/11/18	24	37.30	0	0.00	37.25	24	11,619	0.21%
2024/11/15	3	37.22	12	37.47	37.50	-9	11,635	-0.08%
2024/11/14	20	37.20	7	38.03	36.85	13	11,699	0.11%
2024/11/13	56	37.99	13	38.27	38.15	43	11,556	0.37%
2024/11/12	35.2	39.14	1	39.05	39.00	34.2	11,466	0.30%
2024/11/11	3	40.13	9	40.36	40.40	-6	11,406	-0.05%
2024/11/08	11.3	40.84	0	0.00	40.70	11.3	11,613	0.10%
2024/11/07	12.4	41.84	6	41.62	42.05	6.4	11,757	0.05%
2024/11/06	0	0.00	26	40.72	40.75	-26	11,982	-0.22%
2024/11/05	6	39.57	16	39.96	40.05	-10	12,510	-0.08%
2024/11/04	30	40.34	8	40.23	40.20	22	12,653	0.17%
2024/11/01	43	41.12	21	41.55	41.45	22	12,822	0.17%
2024/10/30	22	42.39	67	42.91	42.30	-45	13,075	-0.34%
2024/10/29	29	42.42	4	42.35	42.30	25	13,213	0.19%
2024/10/28	50	43.22	4	43.33	43.35	46	13,314	0.35%
2024/10/25	1	42.90	0	0.00	43.05	1	13,557	0.01%
2024/10/24	28	43.16	3	43.40	42.90	25	13,732	0.18%
2024/10/23	23	43.94	10	43.65	43.65	13	14,310	0.09%
2024/10/22	21	43.90	10	44.16	44.20	11	14,859	0.07%
2024/10/21	5	43.90	47	44.64	44.60	-42	15,240	-0.28%
2024/10/18	11	44.31	12	44.25	43.85	-1	15,609	-0.01%
2024/10/17	8	44.23	40	44.19	44.30	-32	15,670	-0.20%
2024/10/16	32.1	42.80	80	42.85	42.65	-47.9	15,889	-0.30%
2024/10/15	3	44.20	10	44.30	44.05	-7	15,885	-0.04%
2024/10/14	3	42.80	7	43.41	43.80	-4	15,930	-0.03%
2024/10/11	45	42.37	19	42.44	42.50	26	16,035	0.16%
2024/10/09	21	43.89	4	44.06	43.50	17	16,358	0.10%
2024/10/08	56	44.12	11	44.22	44.40	45	16,377	0.27%
2024/10/07	44	44.82	3	45.30	45.15	41	16,439	0.25%
2024/10/04	60	45.80	11	46.08	45.50	49	16,357	0.30%
2024/10/01	23	46.45	80	46.86	46.25	-57	16,285	-0.35%
2024/09/30	20	47.71	1	48.20	47.35	19	16,602	0.11%
2024/09/27	23	48.09	10	48.39	48.15	13	17,181	0.08%
2024/09/26	41	47.79	15	47.88	47.30	26	17,050	0.15%
2024/09/25	2	47.05	19	47.27	47.30	-17	16,797	-0.10%
2024/09/24	13	45.97	5	46.25	46.35	8	16,751	0.05%
2024/09/23	7	46.58	38	47.11	46.65	-31	16,790	-0.18%
2024/09/20	20	46.10	5	45.87	45.80	15	16,769	0.09%
2024/09/19	48	45.15	5	45.20	45.25	43	16,411	0.26%
2024/09/18	41.1	46.19	35	45.55	45.20	6.1	16,706	0.04%
2024/09/16	26	46.51	2	46.68	46.60	24	16,958	0.14%
2024/09/13	22	46.24	0	0.00	46.30	22	17,698	0.12%
2024/09/12	5	46.85	7	46.48	46.95	-2	18,166	-0.01%
2024/09/11	2	45.08	15.1	45.10	45.10	-13.1	18,966	-0.07%
2024/09/10	15.1	45.39	5	44.50	44.50	10.1	19,228	0.05%
2024/09/09	6	45.60	0	0.00	46.05	6	19,114	0.03%
2024/09/06	4	46.30	3	46.02	46.45	1	19,178	0.01%
2024/09/05	35.2	46.90	17	46.26	46.00	18.2	19,045	0.10%
2024/09/04	37.1	47.62	16	47.78	47.55	21.1	18,779	0.11%
2024/09/03	19	50.60	7	51.00	50.00	12	18,364	0.07%
2024/09/02	14	52.26	0	0.00	51.60	14	18,236	0.08%
2024/08/30	22	53.43	6	52.92	52.70	16	18,197	0.09%
2024/08/29	14	53.19	8	53.40	53.40	6	18,121	0.03%
2024/08/28	6	53.32	3	53.73	53.50	3	18,036	0.02%
2024/08/27	25	53.11	18	53.14	53.20	7	18,070	0.04%
2024/08/26	6.1	54.53	19	54.43	53.80	-12.9	18,271	-0.07%
2024/08/23	13	53.21	0.1	53.40	54.10	13	18,292	0.07%
2024/08/22	4	54.70	0	0.00	54.80	4	18,347	0.02%
2024/08/21	6	54.67	6	54.70	54.60	0	18,411	0.00%
2024/08/20	16	56.36	1	56.00	55.70	15	18,403	0.08%
2024/08/19	12	56.30	5	56.48	56.60	7	18,362	0.04%
2024/08/16	5	55.74	2	56.05	55.70	3	18,373	0.02%
2024/08/15	3	54.03	1	54.50	54.60	2	18,359	0.01%
2024/08/14	9	55.07	17	54.00	54.30	-8	18,399	-0.04%
2024/08/13	5	52.78	4	53.05	52.80	1	18,567	0.01%
2024/08/12	7	52.74	27.2	52.77	53.00	-20.2	18,717	-0.11%
2024/08/09	19	50.78	38	50.92	51.00	-19	18,508	-0.10%
2024/08/08	18.4	48.57	13	49.55	49.50	5.4	18,285	0.03%
2024/08/07	47	49.20	15	49.63	50.00	32	18,048	0.18%
2024/08/06	16.5	49.03	6	50.29	49.90	10.5	17,591	0.06%
2024/08/05	41.1	50.21	21	50.10	49.95	20.1	17,592	0.11%
2024/08/02	59.1	55.92	6	55.25	54.90	53.1	17,235	0.31%
2024/08/01	27	58.04	14	58.64	58.30	13	17,135	0.08%
2024/07/31	7	57.19	1	57.88	57.10	6	17,273	0.03%
2024/07/30	19.2	56.38	14	56.68	57.10	5.2	17,246	0.03%
2024/07/29	11.2	57.74	15	57.70	57.50	-3.8	17,065	-0.02%
2024/07/26	58.3	57.69	11	58.07	58.10	47.3	16,991	0.28%
2024/07/23	26	61.10	1	60.90	60.60	25	16,523	0.15%
2024/07/22	29.5	62.43	3	62.33	61.90	26.5	16,086	0.16%
2024/07/19	37	65.08	3.2	65.58	64.20	33.8	15,835	0.21%
2024/07/18	25	66.55	39.1	66.41	67.00	-14.1	15,652	-0.09%
2024/07/17	14	67.28	3	67.27	66.90	11	15,650	0.07%
2024/07/16	9	67.78	0	0.00	67.50	9	15,535	0.06%
2024/07/15	8	67.78	1	68.20	67.70	7	15,648	0.04%
2024/07/12	18.2	68.99	10	68.80	68.50	8.2	15,621	0.05%
2024/07/11	22	69.23	20	70.88	70.10	2	15,666	0.01%
2024/07/10	12	72.38	11	72.38	72.30	1	15,527	0.01%
2024/07/09	13	72.27	13	72.74	73.00	0	15,532	0.00%
2024/07/08	0	0.00	6.8	74.20	74.50	-6.8	15,747	-0.04%
2024/07/05	1	73.70	13	73.78	73.90	-12	16,007	-0.07%
2024/07/04	1	74.20	14.2	74.05	74.10	-13.2	16,408	-0.08%
2024/07/03	0	0.00	55	72.69	73.70	-55	16,088	-0.34%
2024/07/02	4	68.43	1	68.60	68.30	3	15,538	0.02%
2024/07/01	11	69.26	10	69.00	69.00	1	15,511	0.01%
2024/06/28	0	0.00	4	69.68	69.70	-4	15,668	-0.03%
2024/06/27	5	67.94	0	0.00	68.20	5	15,810	0.03%
2024/06/26	16	68.93	9	69.37	68.50	7	15,710	0.04%
2024/06/25	18	68.02	12.5	68.61	68.50	5.5	15,767	0.04%
2024/06/24	63.4	70.13	12.1	69.30	69.10	51.3	15,697	0.33%
2024/06/21	3	72.37	58	72.50	72.20	-55	15,637	-0.35%
2024/06/20	6.1	73.29	28	73.71	72.70	-21.9	15,471	-0.14%
2024/06/19	20	71.36	31.1	71.92	70.70	-11.1	15,962	-0.07%
2024/06/18	3	69.67	53.1	70.94	72.00	-50.1	16,560	-0.30%
2024/06/17	2	67.50	106.6	66.30	67.90	-104.6	15,775	-0.66%	大賣/鉅額交易
2024/06/14	8	66.10	1	65.70	66.20	7	15,581	0.04%
2024/06/13	3	65.63	25	66.18	66.00	-22	15,721	-0.14%
2024/06/12	4	64.15	4	64.43	64.60	0	15,630	0.00%
2024/06/11	6	64.50	1	64.60	64.30	5	15,745	0.03%
2024/06/07	20	63.80	6	64.47	64.80	14	16,043	0.09%
2024/06/06	80	64.00	0	0.00	63.40	80	16,144	0.50%
2024/06/05	6	63.08	5	63.00	63.00	1	16,354	0.01%
2024/06/04	5.2	63.31	3	63.97	63.20	2.2	16,538	0.01%
2024/06/03	1	64.30	0	0.00	64.20	1	16,685	0.01%
2024/05/31	20	65.42	2	65.80	64.50	18	16,864	0.11%
2024/05/30	17	65.51	4	66.28	64.80	13	16,820	0.08%
2024/05/29	3	66.17	1	66.10	66.00	2	16,764	0.01%
2024/05/28	1	65.70	18	66.09	66.50	-17	16,850	-0.10%
2024/05/27	3	65.23	3	65.37	64.80	0	16,831	0.00%
2024/05/24	1	64.70	4	64.93	64.40	-3	17,000	-0.02%
2024/05/23	3	64.37	0	0.00	64.20	3	17,055	0.02%
2024/05/22	1	64.40	111	64.05	64.60	-110	17,322	-0.64%	大賣/鉅額交易
2024/05/21	104	63.70	5	63.98	63.50	99	17,410	0.57%	大買/
2024/05/20	1	62.90	1	63.60	63.30	0	17,471	0.00%
2024/05/17	22.3	62.86	2	63.25	62.80	20.3	17,533	0.12%
2024/05/16	13	64.06	0	0.00	64.00	13	17,405	0.07%
2024/05/15	4	65.03	3	65.27	64.60	1	17,529	0.01%
2024/05/14	1	65.20	1	65.40	64.80	0	18,106	0.00%
2024/05/13	3	64.50	0	0.00	64.40	3	18,155	0.02%
2024/05/10	14	63.86	5	64.40	64.40	9	18,236	0.05%
2024/05/09	34	64.98	17	64.43	64.00	17	18,117	0.09%
2024/05/08	2	66.50	2	66.70	66.60	0	17,883	0.00%
2024/05/07	10	67.33	8	68.19	66.80	2	17,914	0.01%
2024/05/06	27	67.29	9	67.32	66.90	18	17,662	0.10%
2024/05/03	10	66.01	25	66.03	65.80	-15	17,378	-0.09%
2024/05/02	0.4	66.60	5.5	66.25	66.60	-5.1	17,305	-0.03%
2024/04/30	6	66.43	1	67.00	66.10	5	17,441	0.03%
2024/04/29	3	67.17	7	67.36	67.50	-4	17,653	-0.02%
2024/04/26	8	65.63	3	65.20	65.70	5	17,681	0.03%
2024/04/25	5	65.96	5	66.16	65.60	0	17,603	0.00%
2024/04/24	10	65.51	36.4	65.35	65.50	-26.4	17,558	-0.15%
2024/04/23	8	62.26	22	62.37	62.80	-14	17,548	-0.08%
2024/04/22	22.2	61.45	0	0.00	61.20	22.2	17,538	0.13%
2024/04/19	26.4	62.11	0	0.00	62.00	26.4	17,518	0.15%
2024/04/18	5	64.18	0	0.00	64.30	5	17,403	0.03%
2024/04/17	25	65.15	0	0.00	64.50	25	17,751	0.14%
2024/04/16	16	66.78	90	64.95	65.50	-74	17,642	-0.42%
2024/04/15	14	69.89	2	70.25	70.00	12	17,334	0.07%
2024/04/12	5	71.58	9	71.97	71.80	-4	17,232	-0.02%
2024/04/11	16.1	70.04	15	70.74	70.60	1.1	16,845	0.01%
2024/04/10	24	70.13	35	70.46	70.20	-11	16,560	-0.07%
2024/04/09	8	68.40	5	68.56	68.40	3	16,334	0.02%
2024/04/08	4	68.25	1	67.80	68.10	3	16,321	0.02%
2024/04/03	16	68.28	2	68.10	68.20	14	16,271	0.09%
2024/04/02	6	69.58	23.4	70.30	69.10	-17.4	16,456	-0.11%
2024/04/01	11.4	69.11	5	69.00	69.40	6.4	16,546	0.04%
2024/03/29	20	67.54	4	67.53	67.70	16	16,468	0.10%
2024/03/28	53	68.02	8	68.24	67.60	45	16,442	0.27%
2024/03/27	10	68.04	57	68.04	67.90	-47	16,791	-0.28%
2024/03/26	72	68.99	11	69.27	68.10	61	16,954	0.36%
2024/03/25	14	69.20	35	68.30	68.50	-21	16,725	-0.13%
2024/03/22	39.3	69.87	43	69.47	69.60	-3.8	16,622	-0.02%
2024/03/21	45	65.46	81	66.01	67.60	-36	15,466	-0.23%
2024/03/20	20.1	61.76	20	61.50	61.50	0.1	14,939	0.00%
2024/03/19	17	62.39	17	62.44	62.30	0	15,179	0.00%
2024/03/18	33	62.60	1	62.60	62.40	32	15,160	0.21%
2024/03/15	2	63.75	1	63.90	63.90	1	15,090	0.01%
2024/03/14	18	63.57	25	64.32	63.80	-7	15,053	-0.05%
2024/03/13	39.1	63.93	13	64.95	63.30	26.1	15,008	0.17%
2024/03/12	7	65.60	0	0.00	65.70	7	14,785	0.05%
2024/03/11	6	65.85	17	66.61	65.80	-11	14,793	-0.07%
2024/03/08	16	65.10	18	65.63	65.00	-2	14,679	-0.01%
2024/03/07	21	66.00	11.1	66.83	65.70	9.9	14,685	0.07%
2024/03/06	20	65.30	50	65.20	65.10	-30	14,756	-0.20%
2024/03/05	1	66.10	0	0.00	65.80	1	15,155	0.01%
2024/03/04	1	66.50	0	0.00	66.50	1	15,704	0.01%
2024/03/01	7	66.29	6	66.40	66.30	1	16,281	0.01%
2024/02/29	5	67.00	9	67.49	67.30	-4	16,437	-0.02%
2024/02/27	34	67.46	12	67.06	66.30	22	16,604	0.13%
2024/02/26	9	67.60	5	67.90	67.90	4	16,550	0.02%
2024/02/23	4	68.60	57	68.02	67.70	-53	16,648	-0.32%
2024/02/22	3	67.01	58	67.21	68.10	-55	16,559	-0.33%
2024/02/21	1	68.01	3	68.40	67.30	-2	16,631	-0.01%
2024/02/20	0	0.00	8	67.74	67.80	-8	16,506	-0.05%
2024/02/19	2	65.71	13	66.12	66.60	-11	16,388	-0.07%
2024/02/16	17	64.82	19.1	65.58	65.90	-2.1	16,442	-0.01%
2024/02/15	44.2	65.66	2	65.10	65.40	42.2	16,233	0.26%
2024/02/05	12	67.00	12	68.05	68.20	0	15,749	0.00%
2024/02/02	34	67.98	3	67.63	67.60	31	15,710	0.20%
2024/02/01	2	69.15	1	69.00	69.20	1	15,595	0.01%
2024/01/31	3	68.87	2	69.75	68.70	1	15,589	0.01%
2024/01/30	8	69.54	1	69.80	69.30	7	15,632	0.04%