錩新 (2415)-凱基-長庚券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	28.70	0	0.00	29.00	1	207	0.48%
2024/03/27	0	0.00	1	29.60	29.95	-1	133	-0.75%
2024/03/13	1	28.70	0	0.00	28.50	1	130	0.77%
2024/03/05	0	0.00	2	30.95	31.00	-2	130	-1.54%
2024/02/21	2	29.90	0	0.00	29.40	2	115	1.74%
2023/12/14	2	30.00	0	0.00	30.15	2	262	0.76%
2023/12/01	0	0.00	1	30.15	30.15	-1	291	-0.34%
2023/11/14	0	0.00	2.3	30.33	29.80	-2.3	604	-0.37%
2023/10/11	0	0.00	1	29.65	30.15	-1	926	-0.11%
2023/08/24	1	33.40	6	33.60	32.80	-5	1,021	-0.49%
2023/08/23	5	31.21	5	32.06	32.30	0	978	0.00%
2023/08/21	4	31.75	0	0.00	32.00	4	932	0.43%
2023/08/18	8	34.14	13	36.18	34.00	-5	885	-0.56%
2023/08/17	6	35.10	0	0.00	35.10	6	783	0.77%
2023/08/14	1	29.90	1	30.15	29.65	0	726	0.00%
2023/08/09	1	32.00	0.4	32.25	32.35	0.6	682	0.09%
2023/07/27	0	0.00	6.5	28.30	28.05	-6.5	492	-1.32%
2023/07/26	5	30.75	6	29.63	28.90	-1	490	-0.20%
2023/07/25	4	29.28	0	0.00	29.60	4	469	0.85%
2023/07/21	0	0.00	1	26.95	26.70	-1	409	-0.24%
2023/07/20	1	27.25	0	0.00	27.15	1	407	0.25%
2023/07/18	0	0.00	8	27.20	26.45	-8	400	-2.00%
2023/07/07	0	0.00	5	28.05	28.45	-5	186	-2.68%
2023/07/06	0	0.00	1.6	25.90	25.90	-1.6	100	-1.63%
2023/05/29	2	23.60	0	0.00	23.45	2	95	2.09%
2023/04/25	1	23.90	0	0.00	23.30	1	233	0.43%
2023/04/19	0	0.00	1	25.70	25.45	-1	237	-0.42%
2023/04/17	0	0.00	0.1	24.80	25.15	-0.1	233	-0.05%
2023/03/24	0	0.00	1	25.25	25.25	-1	236	-0.42%
2023/03/17	2	24.40	0	0.00	24.30	2	234	0.85%
2023/03/08	1	26.00	0	0.00	25.95	1	234	0.43%
2023/03/07	5	25.70	0	0.00	25.60	5	231	2.16%
2023/02/24	1	25.55	1	25.00	25.10	0	223	0.00%
2023/02/20	1	25.45	0	0.00	25.55	1	217	0.46%
2023/02/16	2	26.45	7	26.47	25.65	-5	212	-2.35%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/01/31	1	23.75	0	0.00	24.35	1	134	0.75%
2022/12/30	2	20.55	0	0.00	20.40	2	121	1.64%
2022/12/22	0.1	21.30	0	0.00	21.20	0.1	125	0.10%
2022/12/14	5	23.18	0	0.00	22.85	5	129	3.85%
2022/08/29	0	0.00	3	30.30	32.20	-3	224	-1.33%
2022/08/26	0	0.00	3	30.70	31.00	-3	223	-1.34%
2022/08/12	1	28.85	0	0.00	28.95	1	232	0.43%
2022/07/06	0	0.00	1	25.85	26.00	-1	247	-0.40%
2022/07/05	3	26.00	0	0.00	25.85	3	243	1.23%
2022/06/06	3	38.70	0	0.00	38.70	3	253	1.18%
2022/04/13	0	0.00	4	42.20	42.00	-4	337	-1.18%
2022/04/06	0	0.00	3	40.57	40.95	-3	328	-0.91%
2022/03/28	0	0.00	3	41.55	41.55	-3	331	-0.90%
2022/03/25	1	42.85	0	0.00	42.20	1	334	0.30%
2022/03/24	0	0.00	1	42.50	42.85	-1	334	-0.30%
2022/03/22	2	41.85	0	0.00	42.10	2	337	0.59%
2022/03/14	1	39.70	0	0.00	39.60	1	363	0.28%
2022/03/04	0	0.00	1	40.80	41.45	-1	545	-0.18%
2022/03/02	1	41.30	2	41.25	41.55	-1	562	-0.18%
2022/02/21	1	40.25	0	0.00	40.35	1	625	0.16%
2022/02/17	2	40.00	0	0.00	39.30	2	651	0.31%
2022/02/16	0	0.00	1	40.00	40.00	-1	667	-0.15%
2022/01/04	1	43.50	0	0.00	43.20	1	1,287	0.08%
2021/12/28	0	0.00	8	43.38	43.35	-8	1,305	-0.61%
2021/12/27	5	43.75	0	0.00	43.70	5	1,309	0.38%
2021/12/08	3	47.10	5	46.24	45.75	-2	1,297	-0.15%
2021/12/07	0	0.00	1	47.95	46.85	-1	1,287	-0.08%
2021/12/06	1	47.85	0.2	48.20	46.70	0.8	1,283	0.06%
2021/12/02	0.1	47.50	0	0.00	46.80	0.1	1,282	0.01%
2021/12/01	10.1	48.62	0	0.00	49.30	10.1	1,275	0.79%
2021/11/30	0	0.00	4	46.93	46.80	-4	1,207	-0.33%
2021/11/29	0	0.00	1	41.85	44.15	-1	1,206	-0.08%
2021/11/26	6	45.73	0	0.00	45.40	6	1,197	0.50%
2021/11/25	2	47.28	9	47.08	47.25	-7	1,186	-0.59%
2021/11/23	7	45.99	0	0.00	45.10	7	1,145	0.61%
2021/11/17	2	47.10	0	0.00	47.20	2	1,125	0.18%
2021/11/11	0	0.00	1	46.90	47.05	-1	1,098	-0.09%
2021/11/10	2	46.90	1	47.00	46.95	1	1,102	0.09%
2021/11/05	1	47.55	0	0.00	47.70	1	1,126	0.09%
2021/11/04	3.2	47.59	4	47.46	47.85	-0.8	1,097	-0.07%
2021/11/02	0	0.00	1	44.50	44.70	-1	1,026	-0.10%
2021/11/01	0	0.00	1	47.05	46.95	-1	1,007	-0.10%
2021/10/29	3	46.43	1	47.20	46.25	2	980	0.20%
2021/10/25	3	42.78	1	42.40	42.40	2	883	0.23%
2021/10/20	0	0.00	1	40.80	42.00	-1	933	-0.11%
2021/10/08	0	0.00	1	37.35	37.30	-1	1,335	-0.07%
2021/10/04	1	33.95	0	0.00	33.60	1	2,176	0.05%
2021/09/30	1	37.15	0	0.00	37.15	1	2,642	0.04%
2021/09/15	1	39.30	0	0.00	39.05	1	3,361	0.03%
2021/09/14	0	0.00	1	39.30	39.05	-1	3,434	-0.03%
2021/09/13	0	0.00	1	39.95	39.50	-1	3,530	-0.03%
2021/09/08	1	36.65	0	0.00	37.10	1	3,656	0.03%
2021/09/07	0	0.00	1	36.15	36.30	-1	3,649	-0.03%
2021/09/06	0	0.00	1	39.05	38.90	-1	3,617	-0.03%
2021/09/02	1	44.20	3	44.40	42.90	-2	3,598	-0.06%
2021/09/01	4	43.85	0	0.00	44.15	4	3,607	0.11%
2021/08/20	0	0.00	1	42.10	42.15	-1	3,690	-0.03%
2021/08/19	1	41.50	0	0.00	41.40	1	3,687	0.03%
2021/08/12	0	0.00	3	47.25	47.30	-3	3,690	-0.08%
2021/08/09	1	47.60	0	0.00	46.45	1	3,683	0.03%
2021/07/30	1	50.00	2	49.80	49.50	-1	3,703	-0.03%
2021/07/29	1	51.50	0	0.00	51.50	1	3,690	0.03%
2021/07/27	7	52.44	6	51.40	51.60	1	3,670	0.03%
2021/07/26	0	0.00	1	53.10	53.60	-1	3,643	-0.03%
2021/07/23	2	50.80	4	51.20	51.60	-2	3,606	-0.06%
2021/07/22	3	49.93	0	0.00	49.80	3	3,575	0.08%
2021/07/14	6	56.07	6	53.02	53.00	0	3,235	0.00%
2021/07/13	11	60.85	14	62.84	58.80	-3	3,088	-0.10%
2021/07/12	6	57.10	3	58.17	58.30	3	2,668	0.11%
2021/07/09	2	52.40	3	51.67	53.00	-1	2,506	-0.04%
2021/07/08	12	54.73	10	53.67	53.20	2	2,457	0.08%
2021/07/07	5	52.46	10	51.93	52.30	-5	2,318	-0.22%
2021/07/06	18	52.77	10	54.16	54.40	8	2,187	0.37%
2021/07/05	3	48.48	3	47.63	49.50	0	2,123	0.00%
2021/07/02	0	0.00	7	45.13	45.00	-7	1,989	-0.35%
2021/07/01	0	0.00	1	43.70	43.60	-1	1,969	-0.05%
2021/06/30	0	0.00	1	45.35	44.35	-1	1,957	-0.05%
2021/06/29	0	0.00	1	44.05	43.65	-1	1,929	-0.05%
2021/06/28	0	0.00	2	45.30	44.65	-2	1,899	-0.11%
2021/06/25	22	44.93	16	44.59	44.40	6	1,850	0.32%
2021/06/24	0	0.00	3	44.80	44.95	-3	1,743	-0.17%
2021/06/23	5	43.25	3	42.98	43.65	2	1,627	0.12%
2021/06/22	6	41.87	3	43.00	41.90	3	1,579	0.19%
2021/06/21	1	42.15	0	0.00	42.80	1	1,509	0.07%
2021/06/18	15	40.63	15	40.00	40.00	0	1,450	0.00%
2021/06/11	0	0.00	1	39.20	39.20	-1	1,660	-0.06%
2021/06/01	0	0.00	1	39.00	39.70	-1	1,794	-0.06%
2021/05/28	1	37.40	0	0.00	37.50	1	1,886	0.05%
2021/05/10	0	0.00	1	37.65	37.45	-1	3,370	-0.03%
2021/05/05	1	35.00	1	34.60	34.75	0	3,829	0.00%
2021/05/04	1	36.50	0	0.00	33.55	1	3,887	0.03%
2021/05/03	0	0.00	2	38.90	36.35	-2	3,909	-0.05%
2021/04/29	3	37.35	0	0.00	37.60	3	3,915	0.08%
2021/04/28	1	39.50	0	0.00	39.10	1	3,971	0.03%
2021/04/26	1	41.50	0	0.00	40.70	1	4,203	0.02%
2021/04/23	0	0.00	1	41.15	41.10	-1	4,267	-0.02%
2021/04/22	0	0.00	1	41.20	40.50	-1	4,305	-0.02%
2021/04/21	2	42.45	2	42.70	42.30	0	4,322	0.00%
2021/04/20	4	41.64	1	41.15	41.20	3	4,324	0.07%
2021/04/13	1	44.55	1.2	44.62	42.40	-0.2	4,432	0.00%
2021/04/12	5	47.00	2	49.70	45.00	3	4,563	0.07%
2021/04/07	1	43.40	4	44.50	44.25	-3	4,735	-0.06%
2021/04/01	2	41.90	0	0.00	41.50	2	4,898	0.04%
2021/03/26	2	41.60	0	0.00	41.25	2	4,876	0.04%
2021/03/25	0	0.00	2	42.90	41.30	-2	4,873	-0.04%
2021/03/24	5	44.28	3	43.65	43.60	2	4,851	0.04%
2021/03/23	1	43.05	0	0.00	43.00	1	4,830	0.02%
2021/03/22	7	43.20	8	43.38	43.00	-1	4,779	-0.02%
2021/03/19	22	44.25	23	44.68	44.60	-1	4,712	-0.02%
2021/03/18	2	41.35	1	41.05	40.95	1	4,577	0.02%
2021/03/16	2	42.15	4	41.63	40.75	-2	4,542	-0.04%
2021/03/15	1	42.00	0	0.00	42.00	1	4,520	0.02%
2021/03/12	1	41.90	0	0.00	40.65	1	4,500	0.02%
2021/03/05	0	0.00	6	42.55	42.20	-6	4,520	-0.13%
2021/03/04	10	42.10	10	42.54	42.00	0	4,493	0.00%
2021/03/03	2	43.48	0	0.00	42.70	2	4,491	0.04%
2021/03/02	11	45.82	4	45.78	42.65	7	4,409	0.16%
2021/02/26	6	46.45	4	46.65	45.80	2	4,319	0.05%
2021/02/25	5	45.21	8	46.08	47.10	-3	4,216	-0.07%
2021/02/24	2	45.30	3	44.75	44.00	-1	4,047	-0.02%
2021/02/23	4	43.01	1.1	41.98	44.60	2.9	3,930	0.07%
2021/02/22	5.2	42.47	4	43.24	42.70	1.2	3,812	0.03%
2021/02/19	3	39.07	1	37.60	40.30	2	3,653	0.05%
2021/02/18	1	37.15	7	37.69	39.05	-6	3,477	-0.17%
2021/02/05	2	34.33	5	33.40	33.20	-3	3,114	-0.10%
2021/02/04	7	34.32	3	34.78	34.00	4	3,055	0.13%
2021/02/01	1	31.05	1	30.70	30.20	0	2,795	0.00%
2021/01/29	6	35.06	2	34.00	32.65	4	2,741	0.15%
2021/01/27	1	34.70	1	36.35	36.40	0	2,399	0.00%
2021/01/26	0	0.00	2	33.40	33.10	-2	2,221	-0.09%
2021/01/25	1	31.80	0	0.00	32.45	1	2,143	0.05%
2021/01/22	1	32.75	0	0.00	32.20	1	2,099	0.05%
2021/01/21	1	32.70	5	33.06	32.80	-4	2,071	-0.19%
2021/01/20	5	31.80	1	31.55	32.05	4	1,978	0.20%
2021/01/19	0	0.00	15	35.25	33.80	-15	1,780	-0.84%
2021/01/13	15	31.75	0	0.00	31.50	15	1,536	0.98%
2021/01/12	0	0.00	1	32.95	30.85	-1	1,505	-0.07%
2021/01/06	2	31.85	0.6	30.50	31.00	1.4	1,359	0.10%
2021/01/05	1	31.20	6	31.63	32.70	-5	1,285	-0.39%
2021/01/04	5	29.55	10	27.55	29.75	-5	1,106	-0.45%
2020/12/31	1.3	26.70	0	0.00	27.10	1.3	969	0.14%
2020/12/30	2.3	25.17	2	25.60	25.90	0.3	860	0.03%
2020/12/29	0	0.00	1	23.65	23.65	-1	691	-0.14%
2020/12/15	1	19.95	0	0.00	19.85	1	433	0.23%
2020/12/11	0	0.00	1	20.40	20.40	-1	418	-0.24%
2020/12/01	2	20.53	1	21.15	20.40	1	255	0.39%
2020/11/27	0	0.00	2	18.80	18.80	-2	170	-1.17%
2020/11/09	0	0.00	1	15.40	15.35	-1	159	-0.63%
2020/11/06	0	0.00	1	15.45	15.35	-1	160	-0.62%
2020/10/15	0	0.00	2	15.05	15.05	-2	183	-1.09%
2020/10/06	0	0.00	1	14.95	15.10	-1	195	-0.51%
2020/09/08	4	15.90	0	0.00	15.80	4	337	1.18%
2020/08/24	1	16.60	0	0.00	16.00	1	416	0.24%
2020/07/07	2	17.45	0	0.00	17.25	2	494	0.40%
2020/06/17	5	16.85	0	0.00	16.90	5	439	1.14%
2020/06/11	0	0.00	1	17.15	16.65	-1	456	-0.22%
2020/06/10	1	17.00	0	0.00	16.95	1	444	0.23%
2020/05/22	5	16.15	0	0.00	15.90	5	358	1.40%
2020/05/12	8	14.98	8	15.45	15.50	0	230	0.00%
2020/04/06	0	0.00	9	12.00	12.05	-9	162	-5.53%
2020/02/17	0.2	17.45	0	0.00	17.40	0.2	100	0.22%
2020/01/20	0	0.00	0.8	19.00	19.10	-0.8	96	-0.79%
2019/02/12	2	24.80	17	24.61	25.05	-15	738	-2.03%
2019/02/11	15	24.20	0	0.00	24.50	15	690	2.17%
2018/12/27	1	25.60	0	0.00	25.30	1	823	0.12%
2018/12/18	0	0.00	1	24.10	23.75	-1	787	-0.13%
2018/12/12	1	24.65	0	0.00	24.65	1	795	0.13%
2018/10/29	0	0.00	3	21.70	21.05	-3	972	-0.31%
2018/10/26	0	0.00	1	20.80	20.40	-1	965	-0.10%
2018/10/25	1	20.50	0	0.00	20.40	1	985	0.10%
2018/10/05	0	0.00	5	22.50	22.15	-5	1,431	-0.35%
2018/09/25	1	25.10	0	0.00	24.60	1	1,720	0.06%
2018/09/18	0	0.00	1	25.00	25.20	-1	1,680	-0.06%
2018/09/14	5	25.45	0	0.00	26.50	5	1,668	0.30%
2018/09/07	0	0.00	1	27.30	26.60	-1	1,616	-0.06%
2018/08/27	0	0.00	3	28.70	28.70	-3	1,607	-0.19%
2018/08/17	3	29.20	0	0.00	28.30	3	1,572	0.19%
2018/08/15	0	0.00	2	29.00	28.95	-2	1,550	-0.13%
2018/08/09	0	0.00	6	30.50	31.05	-6	1,504	-0.40%
2018/08/08	1	31.10	0	0.00	31.00	1	1,479	0.07%
2018/08/03	3	31.20	0	0.00	31.40	3	1,389	0.22%
2018/08/01	3	31.27	0	0.00	30.90	3	1,379	0.22%
2018/07/31	1	30.70	1	30.80	31.65	0	1,346	0.00%
2018/07/30	0	0.00	1	29.95	30.20	-1	1,295	-0.08%
2018/07/26	3	30.65	0	0.00	30.50	3	1,237	0.24%
2018/07/25	1	30.25	0	0.00	30.25	1	1,204	0.08%
2018/07/23	0	0.00	4	29.21	29.40	-4	1,156	-0.35%
2018/07/19	56	30.95	58	30.41	30.20	-2	1,088	-0.18%
2018/07/18	2	31.50	2	31.85	30.70	0	1,047	0.00%
2018/07/16	3	29.90	5	29.62	29.50	-2	916	-0.22%
2018/07/11	3	29.10	0	0.00	28.85	3	727	0.41%
2018/07/10	32	28.01	30	28.15	28.00	2	656	0.30%
2018/07/09	17	27.54	14	27.05	28.00	3	598	0.50%
2018/05/29	0	0.00	2	24.50	24.40	-2	288	-0.69%
2018/05/10	2	24.20	5	24.70	24.80	-3	214	-1.40%
2018/05/09	5	22.80	0	0.00	23.35	5	168	2.97%
2018/04/13	0	0.00	10	21.75	21.85	-10	131	-7.61%
2018/03/30	0	0.00	2	22.15	22.15	-2	132	-1.51%
2018/03/26	0	0.00	1	23.00	22.50	-1	133	-0.75%
2018/03/21	3	23.28	0	0.00	23.40	3	133	2.25%
2018/01/05	0	0.00	1	27.00	27.10	-1	352	-0.28%