新巨 (2420)-凱基-長庚券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	71.50	40	68.84	71.90	-39	1,010	-3.86%
2024/06/20	40	68.86	0	0.00	69.30	40	986	4.06%
2024/06/14	33	68.91	0	0.00	67.70	33	915	3.60%
2024/06/13	32	67.81	15	67.87	67.60	17	876	1.94%
2024/06/06	5	61.80	0	0.00	61.90	5	813	0.61%
2024/06/05	5	61.60	0	0.00	61.80	5	817	0.61%
2024/05/27	7	66.86	0	0.00	66.40	7	771	0.91%
2024/05/24	0	0.00	1	68.60	68.60	-1	738	-0.14%
2024/05/23	2	67.85	2	67.90	67.70	0	685	0.00%
2024/05/09	0	0.00	2	59.65	60.30	-2	448	-0.45%
2024/05/08	0	0.00	0	58.70	58.90	0	433	0.00%
2024/05/07	0	0.00	1	58.80	58.90	-1	427	-0.23%
2024/05/03	1	55.10	0	0.00	55.20	1	400	0.25%
2024/05/02	1	54.80	0	0.00	55.10	1	397	0.25%
2024/04/19	1	53.90	0	0.00	54.30	1	391	0.26%
2024/04/17	0	54.00	0	0.00	54.50	0	386	0.00%
2024/04/02	0	0.00	2	54.00	54.00	-2	363	-0.55%
2024/03/19	0	53.80	0	0.00	54.20	0	329	0.00%
2024/03/13	2	53.00	0	0.00	52.90	2	312	0.64%
2024/03/12	0	53.40	0	0.00	52.90	0	310	0.00%
2024/02/19	0	0.00	4	49.20	49.25	-4	185	-2.16%
2023/12/19	0	0.00	5	48.00	48.05	-5	252	-1.98%
2023/12/13	4	48.95	0	0.00	48.95	4	248	1.61%
2023/12/11	0	0.00	1	49.10	49.15	-1	247	-0.40%
2023/12/05	5	49.35	0	0.00	49.20	5	253	1.97%
2023/11/29	0	0.00	1	48.00	48.00	-1	247	-0.40%
2023/11/13	0	0.00	1	47.35	47.30	-1	263	-0.38%
2023/11/09	0	0.00	3	47.55	47.50	-3	269	-1.11%
2023/11/07	0	0.00	1	46.80	46.95	-1	272	-0.37%
2023/10/18	1	46.70	0	0.00	45.30	1	477	0.21%
2023/08/29	0	0.00	1	44.45	44.80	-1	502	-0.20%
2023/08/21	1	45.50	0	0.00	45.40	1	490	0.20%
2023/08/18	1	45.90	0	0.00	45.70	1	488	0.20%
2023/08/15	1	46.10	0	0.00	45.50	1	480	0.21%
2023/08/04	1	46.50	1	47.40	46.60	0	467	0.00%
2023/07/25	2	50.13	0	0.00	50.30	2	331	0.60%
2023/07/24	0	0.00	10	49.30	49.65	-10	300	-3.32%
2023/07/17	4	49.40	0	0.00	49.50	4	273	1.46%
2023/07/14	0	0.00	1	47.20	47.25	-1	255	-0.39%
2023/06/15	1	46.30	0	0.00	46.35	1	279	0.36%
2023/06/14	10	46.05	0	0.00	46.25	10	284	3.52%
2023/03/10	0	0.00	1	42.35	42.40	-1	130	-0.77%
2023/03/08	0	0.00	1	42.70	43.10	-1	127	-0.78%
2023/03/03	0	43.20	0	0.00	43.45	0	107	0.00%
2023/02/07	0	41.00	0	0.00	40.80	0	92	0.00%
2022/11/23	0	0.00	1	38.95	38.90	-1	158	-0.63%
2022/10/21	0	37.50	0	0.00	37.55	0	204	0.00%
2022/06/07	0	0.00	1	43.50	43.35	-1	181	-0.55%
2022/04/15	1	43.05	0	0.00	43.05	1	283	0.35%
2022/03/21	0	0.00	1	44.20	44.20	-1	364	-0.27%
2022/03/16	1	42.90	0	0.00	43.00	1	398	0.25%
2021/12/17	1	45.70	0	0.00	45.80	1	1,093	0.09%
2021/12/14	1	46.70	0	0.00	46.60	1	1,090	0.09%
2021/12/10	0	0.00	3	48.28	47.95	-3	1,074	-0.28%
2021/12/09	1	48.60	0	0.00	47.60	1	1,060	0.09%
2021/12/07	1	47.50	0	0.00	47.75	1	1,042	0.10%
2021/11/24	0	0.00	0.3	46.50	47.20	-0.3	911	-0.03%
2021/11/23	0	0.00	2	45.10	45.35	-2	872	-0.23%
2021/11/22	0	0.00	1	44.55	45.20	-1	857	-0.12%
2021/11/19	2	44.73	1	45.00	45.15	1	846	0.12%
2021/11/18	0	0.00	7	44.00	44.00	-7	826	-0.85%
2021/11/15	0	0.00	1	43.65	43.65	-1	808	-0.12%
2021/11/03	0	0.00	2	42.00	42.15	-2	725	-0.28%
2021/10/15	8	42.14	0	0.00	42.10	8	662	1.21%
2021/10/07	0	0.00	4	42.55	42.55	-4	687	-0.58%
2021/10/01	0	42.20	0	0.00	41.15	0	807	0.00%
2021/09/27	2	43.70	0	0.00	43.75	2	685	0.29%
2021/09/23	0	0.00	1	41.75	42.00	-1	614	-0.16%
2021/09/13	1	41.55	0	0.00	41.45	1	610	0.16%
2021/09/07	0.1	41.30	0	0.00	41.05	0.1	610	0.02%
2021/07/28	0	0.00	1	40.45	40.45	-1	587	-0.17%
2021/07/20	0	0.00	0.8	40.85	40.75	-0.8	606	-0.13%
2021/07/14	0	0.00	2	40.98	40.80	-2	603	-0.33%
2021/07/13	4.4	41.27	0	0.00	40.85	4.4	605	0.73%
2021/07/12	0.4	41.12	1	41.30	41.50	-0.6	564	-0.11%
2021/07/09	1	40.25	0	0.00	41.00	1	534	0.19%
2021/07/02	0	0.00	2	38.90	38.80	-2	496	-0.40%
2021/06/15	0.1	38.35	0	0.00	38.40	0.1	562	0.01%
2021/06/11	0.1	38.00	0	0.00	38.25	0.1	566	0.02%
2021/05/14	1	36.00	1	35.90	35.95	0	743	0.00%
2021/05/11	1	37.50	0	0.00	37.45	1	706	0.14%
2021/05/04	1	37.20	3	37.47	37.35	-2	688	-0.29%
2021/04/27	2	39.60	2	39.85	39.85	0	651	0.00%
2021/04/26	0	0.00	2	39.30	39.35	-2	637	-0.31%
2021/04/22	3	39.17	0	0.00	38.30	3	621	0.48%
2021/04/19	0	0.00	6	38.65	38.65	-6	588	-1.02%
2021/04/15	1	37.80	0	0.00	37.80	1	576	0.17%
2021/04/13	2	38.18	0	0.00	38.00	2	567	0.35%
2021/04/01	0	0.00	0.4	37.80	37.90	-0.4	545	-0.07%
2021/03/31	0	0.00	0.4	38.00	38.05	-0.4	532	-0.07%
2021/03/02	2	35.20	0	0.00	35.10	2	361	0.55%
2021/02/22	0	0.00	2	33.85	33.80	-2	272	-0.73%
2021/02/04	0	0.00	1	32.55	32.40	-1	264	-0.38%
2021/01/29	0	0.00	1	32.65	32.20	-1	267	-0.37%
2021/01/20	4	32.95	0	0.00	32.95	4	253	1.58%
2021/01/15	1	33.75	0	0.00	33.85	1	240	0.42%
2021/01/12	1	33.65	0	0.00	33.65	1	253	0.39%
2021/01/11	1	34.10	0	0.00	34.10	1	249	0.40%
2021/01/04	0	0.00	3	34.45	34.85	-3	224	-1.34%
2020/12/31	0	0.00	2	34.05	34.00	-2	210	-0.95%
2020/12/11	0	0.00	2	33.75	33.55	-2	200	-1.00%
2020/12/09	2	33.70	0	0.00	33.75	2	204	0.98%
2020/12/02	0	0.00	1	33.05	33.15	-1	233	-0.43%
2020/11/19	1	32.90	0	0.00	33.20	1	304	0.33%
2020/11/16	0	0.00	1	32.65	32.75	-1	313	-0.32%
2020/08/31	0	0.00	1	35.50	35.35	-1	321	-0.31%
2020/08/17	1	34.80	0	0.00	34.80	1	295	0.34%
2020/08/13	0	0.00	2	34.25	34.20	-2	286	-0.70%
2020/07/06	4	34.10	7	34.19	34.15	-3	451	-0.66%
2020/06/18	0	0.00	1	33.05	33.35	-1	463	-0.22%
2020/06/08	0	0.00	1	34.05	34.20	-1	530	-0.19%
2020/06/05	1	34.30	0	0.00	34.25	1	549	0.18%
2020/05/20	1	33.75	0	0.00	33.70	1	542	0.18%
2020/05/15	1	33.70	20	33.33	33.65	-19	539	-3.52%
2020/05/14	0	0.00	1	33.80	33.65	-1	536	-0.19%
2020/05/11	1	33.65	0	0.00	33.65	1	531	0.19%
2020/05/07	1	34.00	1	34.35	34.50	0	513	0.00%
2020/05/05	1	35.10	0	0.00	34.30	1	505	0.20%
2020/05/04	1	36.20	0	0.00	35.20	1	480	0.21%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/03/27	1	28.90	0	0.00	28.85	1	361	0.28%
2020/03/25	10	28.85	0	0.00	28.85	10	355	2.81%
2020/03/12	14	31.89	0	0.00	31.85	14	293	4.77%
2020/03/02	0	0.00	1	35.50	35.40	-1	234	-0.43%
2020/02/03	1	35.05	0	0.00	35.60	1	254	0.39%
2019/12/17	0	0.00	1	36.00	36.30	-1	244	-0.41%
2019/11/15	0	0.00	0.1	36.60	36.40	-0.1	230	-0.06%
2019/11/12	0	0.00	0.4	35.65	35.85	-0.4	235	-0.19%
2019/11/08	0	0.00	2	35.55	35.35	-2	230	-0.87%
2019/11/07	0	0.00	0.4	35.65	35.65	-0.4	231	-0.18%
2019/09/26	1	34.80	0	0.00	34.70	1	468	0.21%
2019/09/23	8	35.10	8	35.00	35.20	0	470	0.00%
2019/09/05	1	35.40	0	0.00	35.40	1	476	0.21%
2019/08/29	0	0.00	1	35.00	35.05	-1	482	-0.21%
2019/08/27	0	0.00	1	34.80	34.80	-1	485	-0.21%
2019/08/19	0	0.00	1	34.95	34.95	-1	486	-0.21%
2019/08/01	1	34.90	0	0.00	34.85	1	478	0.21%
2019/07/29	1	35.95	0	0.00	35.40	1	474	0.21%
2019/07/26	3	38.60	0	0.00	38.60	3	446	0.67%
2019/07/04	0	0.00	5	37.73	37.65	-5	317	-1.57%
2019/05/27	6	35.95	0	0.00	36.40	6	405	1.48%
2019/04/17	0	0.00	2	36.05	36.30	-2	337	-0.59%
2019/04/01	0	38.50	0	0.00	36.85	0	281	0.00%
2019/03/27	6	37.07	0	0.00	36.80	6	271	2.21%
2019/03/22	1	37.50	0	0.00	37.20	1	247	0.40%
2019/03/05	0	0.00	5	35.20	35.35	-5	160	-3.11%
2019/03/04	1	34.85	0	0.00	34.95	1	154	0.65%
2019/02/20	1	34.00	0	0.00	34.45	1	132	0.76%
2019/02/19	1	34.00	0	0.00	33.90	1	126	0.79%
2019/02/18	3	33.75	0	0.00	34.05	3	127	2.35%
2019/02/14	0	0.00	1	33.75	33.80	-1	123	-0.81%
2019/02/13	2	33.80	0	0.00	33.80	2	121	1.64%
2019/01/30	0	0.00	1	32.90	33.10	-1	111	-0.89%
2019/01/21	0	0.00	5	32.30	32.15	-5	117	-4.25%
2019/01/18	1	32.15	0	0.00	32.15	1	119	0.84%
2019/01/11	0	0.00	0.2	32.10	32.00	-0.2	134	-0.12%
2018/12/27	0	0.00	1	31.45	31.30	-1	156	-0.64%
2018/12/06	5	31.70	0	0.00	31.60	5	205	2.44%
2018/12/05	0	0.00	2	32.10	32.20	-2	210	-0.95%
2018/12/03	0	0.00	5	32.05	32.00	-5	227	-2.20%
2018/11/02	0	0.00	10	29.23	29.20	-10	375	-2.66%
2018/10/31	10	29.23	0	0.00	29.10	10	380	2.63%
2018/10/19	0	0.00	0.1	30.30	30.05	-0.1	374	-0.01%
2018/10/15	0	0.00	5	30.60	30.50	-5	375	-1.33%
2018/10/11	5	29.80	0	0.00	30.00	5	372	1.34%
2018/10/05	5	31.75	0	0.00	31.70	5	361	1.38%
2018/09/28	1	32.10	0	0.00	32.20	1	358	0.28%
2018/09/13	1	31.25	0	0.00	31.70	1	333	0.30%
2018/09/05	0	0.00	7	36.60	36.60	-7	273	-2.55%
2018/09/03	0	0.00	2	37.00	37.00	-2	245	-0.81%
2018/08/30	0	0.00	2	37.10	37.05	-2	243	-0.82%
2018/08/29	3	37.20	0	0.00	37.25	3	238	1.26%
2018/08/28	1	37.15	0	0.00	37.15	1	234	0.43%
2018/07/30	10	35.30	0	0.00	35.30	10	182	5.49%
2018/06/25	0	0.00	3	35.57	35.60	-3	200	-1.50%
2018/06/20	0	0.00	1	35.25	35.25	-1	204	-0.49%
2018/06/12	2	35.65	0	0.00	35.65	2	210	0.95%
2018/06/05	0	0.00	1	36.35	36.00	-1	222	-0.45%
2018/06/04	5	35.79	0	0.00	36.00	5	215	2.32%
2018/04/17	0	0.00	1	35.30	35.50	-1	254	-0.39%
2018/04/13	0	0.00	1	35.60	35.60	-1	258	-0.39%
2018/04/10	1	36.05	0	0.00	36.00	1	260	0.38%
2018/03/29	2	36.20	1	36.15	36.20	1	257	0.39%
2018/03/22	0	0.00	2	35.65	35.50	-2	250	-0.80%
2018/02/22	1	34.25	0	0.00	34.25	1	290	0.34%
2018/01/30	1	34.50	0	0.00	34.55	1	321	0.31%
2018/01/18	0	0.00	5	34.70	34.70	-5	341	-1.46%
2018/01/17	0	0.00	5	34.45	34.65	-5	344	-1.45%
2018/01/15	5	34.00	0	0.00	34.30	5	363	1.37%
2018/01/11	5	34.30	1	34.30	34.15	4	354	1.13%
2018/01/10	0	0.00	5	34.70	34.60	-5	351	-1.42%
2018/01/09	5	35.10	0	0.00	35.10	5	350	1.42%