義隆 (2458)-凱基-長庚券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
1,916張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	2	144.25	145.00	-2	2,542	-0.08%
2025/01/13	2	142.50	0	0.00	142.50	2	2,529	0.08%
2025/01/09	1	151.00	0	0.00	149.00	1	2,530	0.04%
2025/01/07	0	0.00	1	156.00	155.00	-1	2,528	-0.04%
2024/12/30	0	0.00	1	153.00	153.00	-1	2,536	-0.04%
2024/12/27	1	154.00	0	0.00	154.00	1	2,530	0.04%
2024/12/26	0	0.00	3	158.66	155.50	-3	2,543	-0.12%
2024/12/25	3	152.00	3	152.00	152.50	0	2,473	0.00%
2024/12/19	2	149.25	0	0.00	148.00	2	2,524	0.08%
2024/12/17	1.1	152.45	1	152.50	152.50	0.1	2,511	0.00%
2024/12/12	2	156.00	0	0.00	153.50	2	2,482	0.08%
2024/12/11	0	0.00	2.2	156.55	155.50	-2.2	2,477	-0.09%
2024/12/06	1	156.00	0.1	154.50	154.50	0.9	2,433	0.04%
2024/12/05	1	155.50	1.1	157.35	157.50	-0.1	2,399	0.00%
2024/12/04	0	0.00	1	157.50	154.00	-1	2,341	-0.04%
2024/12/02	0	0.00	1	148.00	146.50	-1	2,224	-0.04%
2024/11/29	0	0.00	1	146.00	146.50	-1	2,175	-0.05%
2024/11/28	2	142.25	0	0.00	141.50	2	2,175	0.09%
2024/11/27	1	147.00	4	145.75	147.50	-3	2,162	-0.14%
2024/11/22	0	0.00	1	148.50	148.00	-1	2,111	-0.05%
2024/11/21	1	148.50	0	0.00	148.50	1	2,070	0.05%
2024/11/20	2	150.50	0	0.00	150.00	2	2,022	0.10%
2024/11/18	0	0.00	1	150.00	147.50	-1	1,893	-0.05%
2024/11/15	0	0.00	1	150.00	148.50	-1	1,863	-0.05%
2024/11/14	3	148.50	0	0.00	148.00	3	1,880	0.16%
2024/11/13	1	149.50	1	152.50	152.50	0	1,870	0.00%
2024/11/12	3	150.83	1	150.50	150.50	2	1,904	0.11%
2024/11/11	0	0.00	2	152.25	152.50	-2	1,926	-0.10%
2024/11/08	1	149.50	0	0.00	148.50	1	1,914	0.05%
2024/11/07	1	150.03	1	152.00	152.50	0	1,893	0.00%
2024/11/06	0	0.00	3	148.67	151.00	-3	1,859	-0.16%
2024/11/04	4	144.63	0	0.00	144.50	4	1,850	0.22%
2024/11/01	0	0.00	5	143.00	149.50	-5	1,853	-0.27%
2024/10/30	1	148.50	0	0.00	146.00	1	1,857	0.05%
2024/10/29	1	150.00	1	148.50	148.50	0	1,825	0.00%
2024/10/28	5	152.50	0	0.00	152.50	5	1,809	0.28%
2024/10/25	0	0.00	1	152.50	152.50	-1	1,816	-0.06%
2024/10/24	2	151.00	2.5	151.80	149.00	-0.5	1,815	-0.03%
2024/10/22	0	0.00	1	153.00	153.00	-1	1,817	-0.06%
2024/10/21	0	0.00	1.6	150.00	150.00	-1.6	1,824	-0.09%
2024/10/15	1	146.50	0	0.00	145.50	1	1,868	0.05%
2024/10/11	0	0.00	3	144.00	144.50	-3	1,864	-0.16%
2024/10/09	0	0.00	2	144.25	143.50	-2	1,847	-0.11%
2024/10/08	2	142.00	0	0.00	141.50	2	1,830	0.11%
2024/10/04	0.1	145.00	3	145.17	144.50	-2.9	1,842	-0.16%
2024/10/01	1	143.00	0	0.00	143.50	1	1,836	0.05%
2024/09/30	2	144.50	0	0.00	142.50	2	1,831	0.11%
2024/09/27	0	0.00	1	146.50	145.00	-1	1,809	-0.06%
2024/09/26	1	144.50	1	146.50	144.50	0	1,814	0.00%
2024/09/25	2	144.75	0	0.00	144.50	2	1,795	0.11%
2024/09/24	1	148.00	0	0.00	148.00	1	1,780	0.06%
2024/09/23	0	0.00	1	147.50	149.50	-1	1,751	-0.06%
2024/09/20	2	146.25	0	0.00	145.50	2	1,738	0.12%
2024/09/18	0.5	149.00	0	0.00	146.50	0.5	1,703	0.03%
2024/09/16	1	150.50	1.5	151.00	149.50	-0.5	1,715	-0.03%
2024/09/13	1	148.50	1	149.00	149.00	0	1,718	0.00%
2024/09/12	5	148.00	5	148.50	149.00	0	1,704	0.00%
2024/09/06	1	140.00	2	141.50	141.00	-1	1,674	-0.06%
2024/09/05	2	140.00	2	139.50	138.50	0	1,693	0.00%
2024/09/04	2.1	137.27	0	0.00	136.50	2.1	1,687	0.12%
2024/08/29	0	0.00	2	147.75	148.50	-2	1,727	-0.12%
2024/08/21	1	142.50	0	0.00	141.00	1	1,949	0.05%
2024/08/19	0	0.00	1	144.50	144.00	-1	2,122	-0.05%
2024/08/16	1	140.50	0	0.00	140.50	1	2,194	0.05%
2024/08/14	2	140.00	2	141.00	141.00	0	2,159	0.00%
2024/08/13	1	142.00	1	141.50	141.50	0	2,124	0.00%
2024/08/07	0	0.00	3	132.00	135.00	-3	2,093	-0.14%
2024/08/06	5.3	127.35	3	124.50	126.50	2.3	2,074	0.11%
2024/08/02	1	139.00	0	0.00	139.00	1	2,027	0.05%
2024/08/01	0	0.00	1	141.50	140.50	-1	2,021	-0.05%
2024/07/31	2	138.00	1	138.00	138.00	1	2,034	0.05%
2024/07/30	1	137.99	0	0.00	138.00	1	2,155	0.05%
2024/07/29	2	138.50	0.2	140.00	138.00	1.8	2,149	0.08%
2024/07/26	1	137.50	1	139.50	141.50	0	2,153	0.00%
2024/07/22	1.8	141.36	0	0.00	141.50	1.8	2,192	0.08%
2024/07/19	1	147.00	0	0.00	145.50	1	2,243	0.04%
2024/07/18	2	149.01	0	0.00	149.00	2	2,244	0.09%
2024/07/15	0	151.17	0	0.00	150.50	0	2,294	0.00%
2024/07/11	0	0.00	1	152.00	151.50	-1	2,398	-0.04%
2024/07/09	1	151.00	0	0.00	151.00	1	2,544	0.04%
2024/07/08	1.4	152.90	0	0.00	153.00	1.4	2,553	0.05%
2024/07/04	0	157.00	0.4	157.33	156.50	-0.4	2,560	-0.01%
2024/07/03	1	156.00	0	156.00	154.50	1	2,576	0.04%
2024/07/02	1	154.00	0	0.00	154.00	1	2,605	0.04%
2024/06/28	0.2	155.00	0	0.00	154.00	0.2	2,647	0.01%
2024/06/27	0	0.00	0	155.50	154.50	0	2,661	0.00%
2024/06/26	1	156.00	0	0.00	156.00	1	2,679	0.04%
2024/06/24	1	157.50	0	0.00	157.00	1	2,714	0.04%
2024/06/21	1	162.00	0	0.00	161.50	1	2,710	0.04%
2024/06/19	1	161.00	0	0.00	161.00	1	2,697	0.04%
2024/06/18	1.1	161.45	0	0.00	161.00	1.1	2,749	0.04%
2024/06/17	0	161.00	0	0.00	160.00	0	2,783	0.00%
2024/06/12	0	0.00	0.1	161.00	160.00	-0.1	2,815	0.00%
2024/06/11	2.1	157.05	0	0.00	157.00	2.1	2,804	0.07%
2024/06/06	1	160.00	0	0.00	157.00	1	2,818	0.04%
2024/06/05	1	159.50	2	159.75	159.00	-1	2,796	-0.04%
2024/06/03	1	163.00	1	163.50	163.50	0	2,816	0.00%
2024/05/31	1	165.00	1	164.00	163.00	0	2,815	0.00%
2024/05/30	1	170.00	1	167.00	167.00	0	2,785	0.00%
2024/05/28	1	172.00	2	172.25	171.50	-1	2,753	-0.04%
2024/05/27	4	173.38	3	175.00	173.00	1	2,738	0.04%
2024/05/24	1	166.50	1.2	166.42	167.00	-0.2	2,731	-0.01%
2024/05/23	1	168.50	12	170.50	169.00	-11	2,785	-0.39%
2024/05/22	5	167.50	8	166.81	168.00	-3	2,747	-0.11%
2024/05/21	0	0.00	1	155.50	155.00	-1	2,723	-0.04%
2024/05/20	1	156.00	0	0.00	156.00	1	2,851	0.04%
2024/05/17	0	0.00	1	160.50	159.00	-1	2,899	-0.03%
2024/05/16	0	0.00	2	159.25	160.00	-2	3,002	-0.07%
2024/05/09	1	156.00	0	0.00	155.00	1	3,027	0.03%
2024/05/08	0	0.00	1	157.50	158.00	-1	3,030	-0.03%
2024/05/07	1	155.50	0	0.00	156.50	1	3,036	0.03%
2024/05/03	5.5	159.20	1	157.00	157.00	4.5	3,041	0.15%
2024/05/02	1	164.50	1	167.00	165.50	0	2,931	0.00%
2024/04/29	0	0.00	5	167.50	168.00	-5	2,930	-0.17%
2024/04/26	0.1	163.50	0	0.00	163.50	0.1	2,903	0.00%
2024/04/25	0	0.00	1	162.50	164.50	-1	2,897	-0.03%
2024/04/24	0	0.00	2	155.75	157.00	-2	2,847	-0.07%
2024/04/22	4	151.00	1	148.50	146.50	3	2,816	0.11%
2024/04/19	2	158.48	4	156.00	155.00	-2	2,768	-0.07%
2024/04/18	0	0.00	1	160.50	161.50	-1	2,718	-0.04%
2024/04/15	0	0.00	3	162.00	162.00	-3	2,637	-0.11%
2024/04/12	1	158.50	3	159.00	158.50	-2	2,553	-0.08%
2024/04/10	1	160.00	0	0.00	158.50	1	2,554	0.04%
2024/04/09	0	157.00	0	0.00	157.00	0	2,563	0.00%
2024/04/02	3	156.66	0	0.00	156.00	3	2,542	0.12%
2024/03/29	1	158.01	0	0.00	157.00	1	2,503	0.04%
2024/03/28	1	162.00	0	0.00	160.50	1	2,521	0.04%
2024/03/27	1	165.00	0	0.00	164.50	1	2,516	0.04%
2024/03/26	4	167.00	0	0.00	166.50	4	2,594	0.15%
2024/03/25	0	0.00	0.1	169.00	169.00	-0.1	2,628	0.00%
2024/03/22	1	165.00	3	166.33	169.00	-2	2,651	-0.08%
2024/03/21	0.1	168.00	0	0.00	167.00	0.1	2,660	0.00%
2024/03/20	2	168.00	0	0.00	167.50	2	2,644	0.08%
2024/03/19	1	165.00	0	0.00	165.00	1	2,641	0.04%
2024/03/18	1	167.00	1	167.50	166.50	0	2,661	0.00%
2024/03/12	0	0.00	1	164.50	163.50	-1	2,795	-0.04%
2024/03/11	2	161.01	1	160.00	160.00	1	2,807	0.04%
2024/03/08	5	162.00	0	0.00	162.50	5	2,821	0.18%
2024/03/07	0	0.00	0.2	165.95	165.50	-0.2	2,802	-0.01%
2024/03/06	1	166.50	0	0.00	166.50	1	2,796	0.04%
2024/03/05	0	0.00	2	169.00	167.00	-2	2,826	-0.07%
2024/03/04	1	168.00	1	167.50	167.50	0	2,861	0.00%
2024/02/29	3	165.34	2	166.00	166.00	1	2,872	0.04%
2024/02/27	5	171.00	1	169.00	169.00	4	2,856	0.14%
2024/02/26	1	168.50	6.5	169.96	170.00	-5.5	2,857	-0.19%
2024/02/23	2	163.25	4	164.50	164.00	-2	2,794	-0.07%
2024/02/22	3	164.99	0	0.00	167.50	3	2,686	0.11%
2024/02/21	2.1	164.88	2	166.75	167.50	0.1	2,636	0.00%
2024/02/20	0.1	161.00	7	161.79	161.00	-6.9	2,542	-0.27%
2024/02/19	0	0.00	18	162.89	163.50	-18	2,543	-0.71%
2024/02/16	4	152.25	1	153.00	153.00	3	2,480	0.12%
2024/02/15	1	147.97	0.1	146.50	148.50	0.9	2,491	0.04%