• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    310張
  • 產業
    上市 電子零組件類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建通 (2460)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00524.7024.80-5335-1.49%
2024/12/0900.00825.6326.10-8327-2.44%
2024/12/0600.00425.6925.50-4326-1.23%
2024/11/2800.00425.2825.55-4315-1.27%
2024/11/13623.2200.0023.6062552.35%
2024/11/12224.1000.0024.1022470.81%
2024/10/0700.00429.7029.70-4421-0.95%
2024/10/04129.0000.0029.0014300.23%
2024/09/2500.00130.2030.25-1461-0.22%
2024/09/2000.00129.6029.80-1496-0.20%
2024/08/2800.00128.2028.30-1901-0.11%
2024/08/2100.00127.7028.00-11,014-0.10%
2024/08/09226.9500.0026.9521,4280.14%
2024/08/0800.00426.1526.35-41,427-0.28%
2024/08/06723.05223.9023.7551,4170.35%
2024/07/29128.1000.0028.0011,4110.07%
2024/07/22228.9000.0029.2021,4130.14%
2024/07/19130.0000.0029.6011,4080.07%
2024/07/18130.6500.0030.5011,4020.07%
2024/07/15130.8000.0030.8011,4520.07%
2024/07/11232.0000.0031.7521,4640.14%
2024/07/09232.3500.0033.4021,4980.13%
2024/07/08232.90133.4032.9511,5300.07%
2024/07/0200.00132.9532.35-11,631-0.06%
2024/06/2600.00233.9034.10-21,620-0.12%
2024/06/251033.1000.0033.15101,6100.62%
2024/06/1900.00132.9032.95-11,603-0.06%
2024/06/18133.9000.0033.7511,5910.06%
2024/06/14234.65435.1834.50-21,610-0.12%
2024/06/1300.001034.9035.15-101,591-0.63%
2024/06/12135.4500.0035.3511,5860.06%
2024/06/1100.00636.4536.50-61,547-0.39%
2024/06/0700.00232.9533.20-21,473-0.14%
2024/06/06232.8500.0032.4521,5210.13%
2024/06/05434.35434.6333.9501,5220.00%
2024/06/04233.75234.1033.9001,5810.00%
2024/06/03333.93234.4033.6511,6070.06%
2024/05/31134.10134.3533.8501,6300.00%
2024/05/29134.90135.4034.8501,7510.00%
2024/05/28435.43235.6535.4021,8190.11%
2024/05/27436.03235.9536.1521,9270.10%
2024/05/23134.8500.0034.9012,0900.05%
2024/05/22136.8000.0035.9012,1980.05%
2024/05/21136.85137.0036.4002,3330.00%
2024/05/2000.00136.6536.45-12,637-0.04%
2024/05/16132.5500.0034.2512,7830.04%
2024/05/14231.5500.0031.5022,7840.07%
2024/04/26230.2800.0030.1523,2420.06%
2024/04/25130.5000.0030.4513,2800.03%
2024/04/1600.00433.9033.75-43,458-0.12%
2024/04/15435.5000.0035.6043,4960.11%
2024/04/1200.00236.6036.60-23,453-0.06%
2024/04/111235.9400.0035.00123,4320.35%
2024/03/29033.8500.0034.7003,3480.00%
2024/03/2600.00234.9034.25-23,357-0.06%
2024/03/25334.10335.1735.2003,3460.00%
2024/03/22233.8000.0033.6523,3460.06%
2024/03/21034.701033.9934.25-103,344-0.30%
2024/03/2000.00633.7033.30-63,347-0.18%
2024/03/1900.00434.4034.15-43,338-0.12%
2024/03/1800.00235.6035.60-23,319-0.06%
2024/03/1500.00136.0535.65-13,322-0.03%
2024/03/14135.352235.8935.90-213,333-0.63%
2024/03/13636.4600.0036.1563,3350.18%
2024/03/121038.7900.0038.60103,2870.30%
2024/03/11636.69536.9037.3013,2750.03%
2024/03/08636.38236.0336.2543,3340.12%
2024/03/07236.2500.0036.2023,2770.06%
2024/03/06237.201337.3537.05-113,370-0.33%
2024/03/05438.131537.8638.00-113,356-0.33%
2024/03/04440.34140.9540.1033,3180.09%
2024/03/01740.79141.5041.3063,2920.18%
2024/02/29441.75441.7441.6003,2430.00%
2024/02/2700.00540.8039.90-53,111-0.16%
2024/02/26140.0500.0039.3513,0190.03%
2024/02/23140.30238.5039.75-12,859-0.03%
2024/02/22238.90137.8038.7512,7250.04%
2024/02/21939.14638.9537.0032,5240.12%
2024/02/202238.88239.6039.60202,1050.95%
2024/02/19135.6000.0036.0011,9640.05%
2024/02/16932.1400.0032.7591,8650.48%
2024/02/15631.4300.0031.8061,8360.33%
2024/01/31230.8500.0030.4021,8460.11%
2024/01/2500.00132.2032.20-11,846-0.05%
2024/01/241233.93134.6033.00111,8110.61%
2024/01/18131.9000.0031.6011,5300.07%
2024/01/10130.1500.0030.2011,5090.07%
2024/01/0500.00528.8028.70-51,427-0.35%
2023/12/22527.4500.0027.3551,3830.36%
2023/12/0700.00129.1029.50-11,396-0.07%
2023/12/0600.001129.5529.70-111,448-0.76%
2023/12/051229.55129.9029.40111,5100.73%
2023/12/01129.6500.0028.0011,4520.07%
2023/11/2000.00126.4526.50-11,450-0.07%
2023/11/0700.001127.7727.60-111,933-0.57%
2023/11/021128.3300.0028.30111,9520.56%
2023/10/2400.003628.5728.70-361,924-1.87%
2023/10/233628.3600.0027.65361,8731.92%
2023/10/16126.15126.7027.0001,7880.00%
2023/09/1500.00127.9527.90-12,006-0.05%
2023/09/121527.171527.4327.7001,9840.00%
2023/08/30126.60226.9026.80-11,832-0.05%
2023/08/29125.80126.0025.9001,8240.00%
2023/08/25527.60827.3427.35-31,779-0.17%
2023/08/24226.60126.5027.0511,6970.06%
2023/08/23125.5500.0025.6511,6290.06%
2023/08/21125.65126.0026.6001,5710.00%
2023/08/1800.00125.8526.00-11,524-0.07%
2023/08/17125.55126.0026.3001,4930.00%
2023/08/16426.40425.9326.2501,4290.00%
2023/08/15224.1000.0025.8521,1890.17%
2023/08/10224.20225.2523.9501,0720.00%
2023/08/09223.95224.4024.2501,0330.00%
2023/07/2000.00224.0024.15-2886-0.23%
2023/07/07125.0000.0025.4011,0030.10%
2023/07/06224.45224.2024.2009740.00%
2023/07/04424.51424.6524.8508940.00%
2023/06/1300.00623.0823.35-6750-0.80%
2023/06/0800.00122.7023.25-1664-0.15%
2023/05/1000.00221.0021.05-2588-0.34%
2023/05/08122.5000.0022.5515680.18%
2023/04/2700.00322.7522.70-3536-0.56%
2023/04/2600.00422.4522.30-4532-0.75%
2023/04/25423.0300.0022.0545200.77%
2023/04/2400.00223.5023.00-2512-0.39%
2023/04/19124.0000.0023.8514740.21%
2023/04/1800.00024.7524.8504540.00%
2023/04/172123.9023.123.9124.60-2.1446-0.48%
2023/04/1400.00223.0022.40-2407-0.49%
2023/04/1300.000.123.0022.75-0.1392-0.01%
2023/04/1200.0029.121.8822.50-29.1360-8.07%
2023/04/112520.70320.7020.70223027.27%
2023/03/20118.6000.0018.6512630.38%
2023/03/0800.00219.2518.95-2284-0.70%
2023/03/0700.00518.9419.20-5290-1.72%
2023/03/0100.00418.6018.35-4423-0.95%
2023/02/24418.5000.0018.5544220.95%
2023/02/2300.00318.8018.85-3419-0.72%
2022/11/25119.0000.0018.4016720.15%
2022/11/0800.00117.4017.95-1492-0.20%
2022/11/07217.7000.0017.8024750.42%
2022/10/2800.00215.5515.80-2354-0.56%
2022/10/21013.0500.0012.7002400.00%
2022/10/18513.1000.0013.1052372.10%
2022/10/05514.7000.0014.6552372.11%
2022/08/3100.00317.2517.25-3215-1.39%
2022/07/11617.8000.0017.4062372.52%
2022/07/07318.2500.0018.2532331.29%
2022/07/0600.00118.2018.20-1234-0.43%
2022/07/04318.8000.0018.5032381.26%
2022/05/27221.8000.0021.8022870.70%
2022/05/18221.6000.0021.6023240.62%
2022/05/1000.00121.5021.65-1342-0.29%
2022/05/09121.5000.0021.5513420.29%
2022/04/1100.00223.4023.25-2498-0.40%
2022/04/0800.00324.0224.05-3576-0.52%
2022/04/0700.00124.2024.00-1746-0.13%
2022/02/1000.00029.9528.2502,2000.00%
2022/02/09228.2000.0028.4522,2130.09%
2022/01/2600.00126.6026.50-12,216-0.05%
2022/01/2000.00128.9529.00-12,196-0.05%
2022/01/100.329.9000.0030.000.32,1700.01%
2022/01/06229.2000.0029.1022,1450.09%
2022/01/04230.3000.0029.9022,1370.09%
2021/12/1700.00429.8529.30-41,750-0.23%
2021/12/161029.88630.1030.1541,7420.23%
2021/12/0200.002026.7526.75-201,414-1.41%
2021/12/0100.00328.0527.80-31,405-0.21%
2021/11/2900.00227.4027.80-21,362-0.15%
2021/11/2600.00129.3029.30-11,328-0.08%
2021/11/25331.33231.2532.1011,2220.08%
2021/11/242030.00228.5529.20181,0901.65%
2021/11/23629.63230.3529.5041,0430.38%
2021/11/18125.5000.0025.6018700.11%
2021/11/17225.0500.0025.4028610.23%
2021/11/16524.5500.0024.5058450.59%
2021/11/15326.00325.9526.0008230.00%
2021/11/0500.00122.8022.15-1913-0.11%
2021/10/08122.3000.0022.8011,6690.06%
2021/09/0800.00223.8023.75-21,997-0.10%
2021/09/03127.0000.0026.8011,9700.05%
2021/09/02127.0000.0027.0011,9820.05%
2021/08/23226.6500.0026.7022,1660.09%
2021/08/1700.00527.3025.75-52,263-0.22%
2021/08/1600.00925.4026.55-92,252-0.40%
2021/08/13327.8700.0026.3032,2560.13%
2021/08/12128.7000.0028.9512,2950.04%
2021/08/09434.30433.0331.9002,3970.00%
2021/08/0600.00132.1532.10-12,382-0.04%
2021/07/2800.00133.5532.95-12,748-0.04%
2021/07/221334.97535.6034.0582,8770.28%
2021/07/21435.43435.2034.6502,8330.00%
2021/07/20434.95934.5133.55-52,794-0.18%
2021/07/1900.00134.8035.50-12,753-0.04%
2021/07/1500.00632.6032.55-62,811-0.21%
2021/07/13433.53132.5531.6532,9950.10%
2021/07/12632.0800.0033.0062,9890.20%
2021/07/0700.00431.4030.10-43,136-0.13%
2021/06/2800.00231.6831.85-23,506-0.06%
2021/06/251032.4500.0032.10103,6060.28%
2021/06/2300.00531.4531.65-53,809-0.13%
2021/06/22332.20431.5131.50-14,184-0.02%
2021/06/2100.00631.7831.10-64,361-0.14%
2021/06/1800.00233.4533.45-24,597-0.04%
2021/06/1700.00134.8034.90-14,789-0.02%
2021/06/1600.00234.6834.85-24,867-0.04%
2021/06/11235.28136.0035.2014,8970.02%
2021/06/09435.7500.0035.3544,9870.08%
2021/06/08135.9500.0035.9515,0280.02%
2021/06/07235.0300.0036.0025,0400.04%
2021/06/04136.0000.0035.7015,0100.02%
2021/06/03135.9500.0036.0515,0540.02%
2021/06/0200.00335.8536.05-35,050-0.06%
2021/06/01136.0000.0036.0015,0410.02%
2021/05/31235.2500.0035.0025,0350.04%
2021/05/28134.6000.0034.6015,0250.02%
2021/05/27232.9500.0032.5025,0590.04%
2021/05/26232.2000.0031.9025,0830.04%
2021/05/2500.00831.8431.60-85,112-0.16%
2021/05/2100.00131.2531.90-15,198-0.02%
2021/05/20632.10430.9030.8025,2830.04%
2021/05/19531.0500.0031.2055,2850.09%
2021/05/18128.4000.0028.4015,2030.02%
2021/05/17427.082926.2725.85-255,206-0.48%
2021/05/1400.00130.8028.70-15,137-0.02%
2021/05/131230.541.430.6230.3510.75,0540.21%
2021/05/12233.70133.7033.7014,9890.02%
2021/05/1100.00137.0037.40-14,931-0.02%
2021/05/10141.65140.3540.3504,9200.00%
2021/05/0700.00141.4541.45-14,988-0.02%
2021/05/0600.00038.8037.7004,9830.00%
2021/05/0500.00239.1338.30-25,017-0.04%
2021/05/041638.081437.9238.3025,0520.04%
2021/05/03140.30140.1040.3004,9990.00%
2021/04/287.341.82541.7541.552.35,0950.04%
2021/04/270.142.5000.0042.250.15,1800.00%
2021/04/2300.00241.5042.75-25,594-0.04%
2021/04/2214.542.61342.2240.7011.55,6830.20%
2021/04/210.542.692.242.9742.80-1.75,866-0.03%
2021/04/20441.6600.0041.5545,8590.07%
2021/04/19440.03540.5041.80-15,823-0.02%
2021/04/1600.00438.1138.45-45,710-0.07%
2021/04/15338.07339.0538.0005,8910.00%
2021/04/14637.211738.2638.50-115,838-0.19%
2021/04/13236.6000.0036.1025,8070.03%
2021/04/12136.30436.5536.75-35,804-0.05%
2021/04/09136.501236.8835.80-115,861-0.19%
2021/04/081037.70938.0237.3515,7780.02%
2021/04/0700.00338.3038.30-35,715-0.05%
2021/04/066.239.032239.2838.55-15.85,664-0.28%
2021/04/012137.511237.3338.0095,5970.16%
2021/03/31138.30738.2138.00-65,545-0.11%
2021/03/301438.80938.7738.5055,4910.09%
2021/03/29238.005.237.2038.00-3.25,388-0.06%
2021/03/263236.31636.4237.00265,3090.49%
2021/03/251036.48236.3036.6585,2190.15%
2021/03/241.233.00235.8035.80-0.84,845-0.02%
2021/03/23532.711233.1332.55-74,722-0.15%
2021/03/221532.05232.5032.55134,4690.29%
2021/03/19129.1500.0029.6014,3880.02%
2021/03/171128.2600.0027.75114,3520.25%
2021/03/1600.001528.3528.30-154,333-0.35%
2021/03/12228.05228.5328.4504,2690.00%
2021/03/11128.00727.7128.00-64,254-0.14%
2021/03/0900.00127.5027.60-14,291-0.02%
2021/03/08227.2500.0026.5024,2460.05%
2021/03/05127.4000.0027.0514,2620.02%
2021/03/0400.00127.5527.35-14,282-0.02%
2021/02/2500.00327.0527.25-34,284-0.07%
2021/02/24426.7600.0026.7044,2350.09%
2021/02/23127.1000.0027.0514,1750.02%
2021/02/22626.96427.0027.2024,0880.05%
2021/02/1700.00423.9823.75-43,847-0.10%
2021/02/05223.15523.1523.15-33,794-0.08%
2021/02/0300.00222.3522.75-23,778-0.05%
2021/02/01222.50222.0022.0503,7340.00%
2021/01/29524.53224.4023.1533,6800.08%
2021/01/26824.03123.7523.6573,4090.21%
2021/01/25224.30524.0024.10-33,339-0.09%
2021/01/21124.20124.2024.2503,3000.00%
2021/01/20123.75223.7524.00-13,204-0.03%
2021/01/192323.681523.4223.3583,0730.26%
2021/01/181022.67621.8523.5042,7920.14%
2021/01/151421.25420.6021.75102,5560.39%
2021/01/141120.741019.8020.8012,4150.04%
2021/01/12719.1900.0018.9572,0750.34%
2021/01/0842319.6942119.0718.4022,0030.10% 大買/大賣/
2021/01/0600.00219.0018.95-21,752-0.11%
2021/01/0500.00119.0519.15-11,685-0.06%
2021/01/04318.80319.2519.2501,6430.00%
2020/12/25218.00518.5517.55-31,571-0.19%
2020/12/2200.00417.9017.70-41,476-0.27%
2020/12/21118.9500.0018.6011,4460.07%
2020/12/17119.40220.0019.40-11,403-0.07%
2020/12/16018.50118.6018.65-11,331-0.07%
2020/12/15218.70219.1018.6001,3080.00%
2020/12/1400.00718.0718.70-71,188-0.59%
2020/12/10116.8500.0017.0011,1210.09%
2020/12/09216.9000.0016.8521,1120.18%
2020/12/08117.0000.0017.1011,0930.09%
2020/12/07216.7500.0017.3021,0720.19%
2020/12/04517.2500.0016.8051,0400.48%
2020/12/0300.00116.7016.70-11,010-0.10%
2020/11/30416.0800.0016.2049500.42%
2020/11/27515.2800.0016.0059400.53%
2020/11/2600.00615.0515.45-6848-0.71%
2020/11/12214.0000.0014.0027620.26%
2020/11/1100.001014.9015.20-10746-1.34%
2020/11/10214.5000.0014.5027310.27%
2020/11/091014.32114.6014.5097711.17%
2020/11/06214.2000.0014.1027750.26%
2020/10/29114.3500.0013.6017250.14%
2019/10/30410.25410.1010.2001100.00%
2019/09/2400.00189.509.50-1875-23.72%
2018/11/1900.00129.629.67-12171-6.99%
2018/10/11110.0000.0010.0011980.50%
2018/09/10110.7000.0010.7013030.33%
2018/07/18113.0500.0013.1515380.19%
2018/07/171013.2100.0013.20105401.85%
2018/07/12513.5200.0013.6055430.92%
2018/07/10214.1000.0014.0525380.37%
2018/05/1500.00212.6512.85-2653-0.31%
2018/05/1400.00413.5813.75-4654-0.61%
2018/04/1800.00715.6515.60-71,244-0.56%
2018/04/1700.00515.8515.65-51,542-0.32%
2018/04/1100.00117.0016.50-11,877-0.05%
2018/04/10216.8000.0016.8021,9850.10%
2018/04/0200.00116.7016.55-12,366-0.04%
2018/03/3000.00716.7016.60-72,375-0.29%
2018/03/2900.00516.7516.75-52,388-0.21%
2018/03/2300.00117.0517.05-12,671-0.04%
2018/03/22617.6900.0017.4562,6660.23%
2018/03/2000.00217.4517.30-22,656-0.08%
2018/03/161017.9800.0017.85102,6600.38%
2018/03/0800.00118.2518.20-12,638-0.04%
2018/03/07218.7300.0018.1522,6320.08%
2018/03/061118.78818.5418.6032,6240.11%
2018/02/2600.00116.6016.70-12,773-0.04%
2018/02/2300.00416.6516.60-42,892-0.14%
2018/02/21316.4500.0016.3032,9000.10%
2018/02/12515.6000.0015.9052,8970.17%
2018/02/05117.05117.3517.7502,8180.00%
2018/02/01617.73117.5017.5552,8170.18%
2018/01/30117.75117.8017.5002,8450.00%
2018/01/25118.90318.8518.65-22,785-0.07%
2018/01/24518.60718.6018.50-22,760-0.07%
2018/01/2200.00118.7018.55-12,698-0.04%
2018/01/17620.02520.3019.8512,5980.04%
2018/01/161020.081020.2120.2002,5470.00%
2018/01/15221.20420.5820.00-22,537-0.08%
2018/01/12520.08620.2720.35-12,438-0.04%
2018/01/113420.21820.4820.10262,3301.12%
2018/01/102018.952019.1019.0002,0410.00%
2018/01/08119.35919.1119.05-81,921-0.42%
2018/01/0400.00119.0519.10-11,854-0.05%
2018/01/031018.431118.8118.60-11,744-0.06%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨－2024/05/16
...詳全文
建通擁四大利基、2024年逐季成長 獲利樂觀可期UDN聯合新聞網－2024/05/16
建通（2460）受惠新需求、新產品等四大利基，今年營收逐季成長，由於銅價回升，將回沖第1季的存貨跌價損失，第2季力拚損益......詳全文
建通營收／3月2.5億元、月增113% 第2季營運樂觀UDN聯合新聞網－2024/04/10
建通精密（2460）10日公告2024年3月合併營收為2.5億元，月增113.96%，年減1.55%，該公司表示，3月營......詳全文
建通 相關文章
建通 相關影音