希華 (2484)-凱基-長庚券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.30
漲跌
▼0.20
漲幅
-0.62%
成交量
225張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	32.75	0	0.00	32.55	0.1	559	0.02%
2024/05/21	4	31.95	0	0.00	31.95	4	1,207	0.33%
2024/05/14	0	32.10	0	0.00	32.00	0	1,297	0.00%
2024/05/10	0.1	32.00	0	0.00	32.00	0.1	1,322	0.01%
2024/05/09	0.1	32.25	0	0.00	32.00	0.1	1,341	0.01%
2024/05/08	0.2	32.13	0	0.00	32.35	0.2	1,346	0.01%
2024/04/25	1	32.20	0	0.00	32.05	1	1,470	0.07%
2024/04/19	3	32.20	2	32.45	31.85	1	1,462	0.07%
2024/04/18	1	32.90	0	0.00	32.90	1	1,453	0.07%
2024/04/17	0	0.00	3	32.90	32.90	-3	1,458	-0.21%
2024/04/16	0	33.00	1	32.70	32.70	-1	1,457	-0.07%
2024/04/15	1	33.55	0	0.00	33.60	1	1,450	0.07%
2024/04/12	4	33.68	0	0.00	33.65	4	1,450	0.28%
2024/04/11	0	0.00	2	33.45	33.45	-2	1,446	-0.14%
2024/04/02	2	34.70	0	0.00	34.40	2	1,424	0.14%
2024/04/01	0	34.80	1	34.80	34.70	-1	1,422	-0.07%
2024/03/29	0	34.55	0	0.00	34.50	0	1,419	0.00%
2024/03/25	2	35.20	0	0.00	35.05	2	1,407	0.14%
2024/03/14	1	34.05	1	33.95	33.95	0	1,416	0.00%
2024/03/08	2	34.98	3	34.15	34.45	-1	1,398	-0.07%
2024/03/07	3	35.75	0	0.00	35.00	3	1,379	0.22%
2024/03/05	0	0.00	1	35.60	35.95	-1	1,351	-0.07%
2024/03/01	1	35.45	8	35.95	35.35	-7	1,323	-0.53%
2024/02/29	10.1	36.94	16	36.66	36.80	-5.9	1,279	-0.46%
2024/02/27	0	0.00	9	34.95	35.10	-9	1,200	-0.75%
2024/02/26	8	35.56	9	35.45	35.65	-1	1,181	-0.08%
2024/02/23	7	36.73	11	36.12	35.95	-4	1,156	-0.35%
2024/02/22	16	36.48	20	36.19	36.15	-4	1,020	-0.39%
2024/02/21	3	34.90	5	34.90	34.90	-2	793	-0.25%
2024/02/15	0	0.00	1	32.60	32.60	-1	718	-0.14%
2024/02/02	1	33.20	0	0.00	33.20	1	707	0.14%
2024/01/30	0	0.00	1	33.55	33.75	-1	773	-0.13%
2024/01/26	0	0.00	1	33.90	33.55	-1	776	-0.13%
2024/01/25	4	33.80	3	34.00	33.55	1	761	0.13%
2024/01/24	13	33.68	0	0.00	33.85	13	701	1.85%
2024/01/08	0	0.00	7	32.53	32.25	-7	670	-1.04%
2024/01/05	0	0.00	2	32.75	32.70	-2	669	-0.30%
2024/01/04	0	0.00	5	32.65	32.70	-5	672	-0.74%
2023/12/28	1	32.95	0	0.00	33.00	1	669	0.15%
2023/12/14	5	34.40	0	0.00	33.95	5	657	0.76%
2023/12/13	0	0.00	2	34.20	34.40	-2	646	-0.31%
2023/12/12	1	33.75	0	0.00	33.70	1	619	0.16%
2023/12/08	5	33.30	1	33.10	33.00	4	615	0.65%
2023/12/07	5	33.30	0	0.00	33.05	5	614	0.81%
2023/11/30	0	0.00	3	34.33	34.30	-3	629	-0.48%
2023/11/29	5	34.30	3	34.18	34.20	2	618	0.32%
2023/11/24	1	33.90	4	34.06	33.95	-3	593	-0.51%
2023/11/23	0	0.00	5	33.75	33.65	-5	582	-0.86%
2023/11/21	0	0.00	2	33.95	33.35	-2	574	-0.35%
2023/11/20	8	33.84	0	0.00	34.00	8	554	1.44%
2023/11/16	1	32.85	0	0.00	32.65	1	518	0.19%
2023/11/14	1	32.85	0	0.00	32.85	1	519	0.19%
2023/11/08	2	33.80	16	33.54	33.65	-14	497	-2.82%
2023/11/06	0	0.00	1	31.70	32.35	-1	429	-0.23%
2023/11/03	5	30.57	0	0.00	30.70	5	403	1.24%
2023/10/20	0	0.00	1	29.90	29.95	-1	465	-0.21%
2023/09/20	1	32.30	0	0.00	32.25	1	596	0.17%
2023/09/18	2	33.13	2	33.15	33.15	0	603	0.00%
2023/09/13	0	0.00	10	32.35	32.40	-10	613	-1.63%
2023/09/11	0	0.00	8	32.03	31.90	-8	626	-1.28%
2023/09/06	1	32.80	1	32.95	32.85	0	640	0.00%
2023/08/24	16	34.25	0	0.00	34.20	16	797	2.01%
2023/08/22	0	0.00	1	34.05	34.05	-1	822	-0.12%
2023/08/17	1	33.15	0	0.00	34.00	1	838	0.12%
2023/08/10	0	0.00	9	34.25	34.25	-9	850	-1.06%
2023/08/02	8	34.60	0	0.00	34.25	8	902	0.89%
2023/07/28	0	0.00	1	35.00	34.90	-1	953	-0.10%
2023/07/18	0	0.00	4	34.70	34.70	-4	1,266	-0.32%
2023/07/06	0	0.00	1	35.50	35.50	-1	1,542	-0.06%
2023/06/21	0	0.00	2	35.80	35.90	-2	2,013	-0.10%
2023/06/19	1	36.10	0	0.00	36.20	1	2,023	0.05%
2023/06/07	10	36.55	0	0.00	36.60	10	2,236	0.45%
2023/06/06	0	0.00	1	36.75	36.60	-1	2,388	-0.04%
2023/06/05	0	0.00	2	36.65	36.50	-2	2,453	-0.08%
2023/06/02	1	36.65	0	0.00	36.70	1	2,471	0.04%
2023/05/30	0	0.00	3	35.58	35.50	-3	2,628	-0.11%
2023/05/29	0	0.00	1	35.60	35.60	-1	2,659	-0.04%
2023/05/12	0	0.00	13	34.30	34.35	-13	3,492	-0.37%
2023/05/11	0	0.00	6	34.03	33.95	-6	3,588	-0.17%
2023/05/10	3	34.55	0	0.00	34.65	3	3,595	0.08%
2023/05/09	1	34.80	1	34.80	34.40	0	3,600	0.00%
2023/05/08	0	0.00	1	35.85	35.80	-1	3,597	-0.03%
2023/05/05	5	35.80	1	36.15	35.80	4	3,813	0.10%
2023/05/04	3	36.22	0	0.00	36.20	3	3,852	0.08%
2023/05/03	2	36.50	1	36.60	36.45	1	3,865	0.03%
2023/05/02	1	37.20	0	0.00	37.20	1	3,848	0.03%
2023/04/28	15	37.82	2	37.50	37.55	13	3,827	0.34%
2023/04/26	5	36.35	2	36.70	37.05	3	3,759	0.08%
2023/04/25	13	37.68	11	36.83	36.70	2	3,738	0.05%
2023/04/24	1	36.75	0	0.00	36.85	1	3,666	0.03%
2023/04/21	2	37.03	5	36.80	36.70	-3	3,642	-0.08%
2023/04/20	21	38.26	19	38.36	38.40	2	3,564	0.06%
2023/04/19	1	37.40	0	0.00	37.40	1	3,381	0.03%
2023/04/18	0	0.00	6	37.85	37.80	-6	3,353	-0.18%
2023/04/17	0	37.51	6	37.49	37.50	-6	3,337	-0.18%
2023/04/14	1	37.45	0	0.00	37.20	1	3,327	0.03%
2023/04/13	2	37.33	0	0.00	37.40	2	3,316	0.06%
2023/04/12	0	0.00	3	37.70	37.80	-3	3,302	-0.09%
2023/04/10	5	37.68	0	0.00	37.45	5	3,275	0.15%
2023/04/06	2	38.25	1	38.15	38.05	1	3,097	0.03%
2023/03/31	1	37.50	2	37.40	37.40	-1	2,848	-0.04%
2023/03/30	1	37.40	0	0.00	37.25	1	2,843	0.04%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	0.00	1	37.20	36.90	-1	2,899	-0.03%
2023/03/24	0	0.00	3	37.50	37.50	-3	2,926	-0.10%
2023/03/22	4	37.58	0	0.00	37.50	4	3,009	0.13%
2023/03/21	3	37.80	0	0.00	37.75	3	3,011	0.10%
2023/03/20	1	37.00	1	37.15	37.30	0	3,014	0.00%
2023/03/17	1	36.55	1	36.45	36.65	0	3,113	0.00%
2023/03/16	0	0.00	1	36.25	36.25	-1	3,102	-0.03%
2023/03/15	1	37.40	0	0.00	36.90	1	3,100	0.03%
2023/03/14	1	37.50	0	0.00	37.10	1	3,114	0.03%
2023/03/13	5	37.27	0	0.00	37.50	5	3,105	0.16%
2023/03/09	4	37.60	3	38.20	37.70	1	3,153	0.03%
2023/03/08	9	39.86	0	0.00	39.85	9	3,021	0.30%
2023/03/07	0	0.00	2	39.85	39.75	-2	3,015	-0.07%
2023/03/06	6	39.89	2	40.00	39.75	4	2,982	0.13%
2023/03/02	2	38.95	2	38.85	38.50	0	2,826	0.00%
2023/02/24	0	0.00	2	38.83	38.75	-2	2,725	-0.07%
2023/02/22	1	38.15	0	0.00	38.65	1	2,711	0.04%
2023/02/21	0	0.00	1	38.50	38.50	-1	2,749	-0.04%
2023/02/20	1	38.65	0	0.00	38.55	1	2,713	0.04%
2023/02/17	0	0.00	1	39.00	38.70	-1	2,694	-0.04%
2023/02/16	0	0.00	24	38.12	38.50	-24	2,585	-0.93%
2023/02/15	0	0.00	4	37.85	37.95	-4	2,464	-0.16%
2023/02/14	1	37.70	23	37.72	37.85	-22	2,446	-0.90%
2023/02/13	2	36.88	0	0.00	36.90	2	2,424	0.08%
2023/02/10	2	37.35	0	0.00	37.25	2	2,456	0.08%
2023/02/09	23	37.56	3	37.70	37.85	20	2,464	0.81%
2023/02/08	1	36.70	0	0.00	36.75	1	2,390	0.04%
2023/02/06	3	36.30	3	36.75	36.75	0	2,406	0.00%
2023/02/03	12	37.60	37	37.88	37.10	-25	2,379	-1.05%
2023/02/02	19	36.29	4	36.50	36.65	15	2,156	0.70%
2023/02/01	1	34.25	0	0.00	35.05	1	2,109	0.05%
2023/01/30	0	0.00	4	33.75	34.30	-4	2,083	-0.19%
2023/01/16	0	0.00	4	33.45	33.40	-4	2,083	-0.19%
2022/12/29	1	33.30	0	0.00	33.80	1	2,280	0.04%
2022/12/28	0	0.00	6	33.30	33.30	-6	2,353	-0.25%
2022/12/23	0	0.00	3	33.90	33.90	-3	2,453	-0.12%
2022/12/20	0	0.00	1	35.45	34.90	-1	2,484	-0.04%
2022/12/19	1	36.75	1	36.95	36.05	0	2,549	0.00%
2022/12/16	4	36.64	1	37.10	37.00	3	2,600	0.12%
2022/12/15	2	37.00	0	0.00	36.90	2	2,636	0.08%
2022/12/14	0	0.00	2	36.85	37.10	-2	2,635	-0.08%
2022/12/12	3	36.02	10	35.72	35.75	-7	2,595	-0.27%
2022/12/09	24	36.84	3	36.90	36.90	21	2,626	0.80%
2022/12/08	10	36.00	5	36.30	36.35	5	2,549	0.20%
2022/12/07	2	36.08	0	0.00	35.90	2	2,572	0.08%
2022/12/02	2	37.05	39	37.49	37.30	-37	2,623	-1.41%
2022/11/28	0	0.00	4	35.45	35.40	-4	2,598	-0.15%
2022/11/25	0	0.00	1	35.75	35.05	-1	2,634	-0.04%
2022/11/24	0	0.00	2	35.70	35.75	-2	2,660	-0.08%
2022/11/23	0	0.00	5	35.35	35.35	-5	2,702	-0.19%
2022/11/22	0	0.00	1	35.40	35.40	-1	2,758	-0.04%
2022/11/21	0	0.00	15	35.93	35.50	-15	2,795	-0.54%
2022/11/18	11	36.36	3	36.30	35.90	8	2,820	0.28%
2022/11/17	1	36.15	19	35.95	36.30	-18	2,862	-0.63%
2022/11/16	0	0.00	2.3	35.02	35.00	-2.3	2,815	-0.08%
2022/11/15	1	34.50	0	0.00	35.25	1	2,844	0.04%
2022/11/14	0	0.00	2	34.40	34.95	-2	2,834	-0.07%
2022/11/11	34	34.85	4	34.09	33.95	30	2,811	1.07%
2022/11/10	0	0.00	10	33.95	33.95	-10	2,867	-0.35%
2022/11/09	5	33.85	5	33.85	33.85	0	2,923	0.00%
2022/11/07	8	33.79	3	34.03	33.70	5	3,074	0.16%
2022/11/03	0	0.00	2	30.50	31.50	-2	3,262	-0.06%
2022/11/02	4	30.76	5	30.76	30.85	-1	3,428	-0.03%
2022/11/01	0	0.00	3	30.05	30.20	-3	3,563	-0.08%
2022/10/31	5	29.35	0	0.00	29.35	5	3,562	0.14%
2022/10/28	0	0.00	1	28.90	28.85	-1	3,568	-0.03%
2022/10/27	5	29.92	0	0.00	29.95	5	3,561	0.14%
2022/10/26	5	29.24	0	0.00	29.10	5	3,567	0.14%
2022/10/21	1	30.05	0	0.00	29.65	1	3,574	0.03%
2022/10/20	0	0.00	5	30.43	30.35	-5	3,578	-0.14%
2022/10/18	3	31.32	0	0.00	30.95	3	3,590	0.08%
2022/10/17	1	30.90	0	0.00	30.90	1	3,671	0.03%
2022/10/14	0	0.00	2	30.93	31.10	-2	3,701	-0.05%
2022/10/13	0	0.00	1	31.40	29.00	-1	3,699	-0.03%
2022/10/12	0	0.00	2	31.00	30.80	-2	3,718	-0.05%
2022/10/11	3	31.50	0	0.00	30.90	3	3,730	0.08%
2022/10/07	3	33.10	4	33.35	33.40	-1	3,746	-0.03%
2022/10/06	1	33.05	0	0.00	33.25	1	3,777	0.03%
2022/10/05	6	33.66	1	33.90	33.10	5	3,782	0.13%
2022/10/04	1	32.90	1	33.55	33.80	0	3,722	0.00%
2022/10/03	2	31.70	0	0.00	31.80	2	3,675	0.05%
2022/09/30	1	31.45	0	0.00	31.75	1	3,747	0.03%
2022/09/28	2	31.40	1	31.50	31.00	1	3,789	0.03%
2022/09/26	3	32.20	0	0.00	31.85	3	3,785	0.08%
2022/09/23	4	34.71	0	0.00	34.75	4	3,749	0.11%
2022/09/22	2	34.75	1	34.70	35.70	1	3,705	0.03%
2022/09/21	1	34.20	0	0.00	34.40	1	3,663	0.03%
2022/09/20	1	35.05	0	0.00	35.05	1	3,664	0.03%
2022/09/19	0	0.00	1	35.10	35.00	-1	3,698	-0.03%
2022/09/16	1	36.70	1	36.70	36.15	0	3,712	0.00%
2022/09/15	5	36.30	0	0.00	36.15	5	3,681	0.14%
2022/09/14	7	36.50	0	0.00	36.50	7	3,683	0.19%
2022/09/13	3	37.15	0	0.00	37.00	3	3,674	0.08%
2022/09/12	7	37.39	0	0.00	37.05	7	3,690	0.19%
2022/09/08	2	38.30	1	38.00	38.10	1	3,660	0.03%
2022/09/07	4	37.96	3	37.80	37.75	1	3,738	0.03%
2022/09/06	11	38.19	0	0.00	38.60	11	3,723	0.30%
2022/09/05	6	39.18	10	39.00	38.65	-4	3,715	-0.11%
2022/09/02	25	41.30	0	0.00	41.00	25	3,648	0.69%
2022/09/01	4	40.78	0	0.00	40.75	4	3,662	0.11%
2022/08/31	3	41.60	0	0.00	41.50	3	3,681	0.08%
2022/08/26	0	0.00	4	42.16	42.10	-4	3,675	-0.11%
2022/08/24	12	43.26	3	42.35	42.25	9	3,841	0.23%
2022/08/23	0	0.00	1	41.90	41.65	-1	3,835	-0.03%
2022/08/19	0	0.00	10	42.32	42.50	-10	3,963	-0.25%
2022/08/18	1	42.15	0	0.00	42.15	1	3,984	0.03%
2022/08/16	0	0.00	5	41.75	42.20	-5	3,892	-0.13%
2022/08/12	1	41.30	5	41.11	41.00	-4	3,842	-0.10%
2022/08/11	0	0.00	7	40.54	40.80	-7	3,781	-0.19%
2022/08/10	2	40.03	16	40.20	40.55	-14	3,799	-0.37%
2022/08/09	2	39.28	66	39.54	39.70	-64	3,727	-1.72%
2022/08/08	9	38.10	58	38.59	38.20	-49	3,602	-1.36%
2022/08/04	4	35.66	0	0.00	35.85	4	3,573	0.11%
2022/08/03	0	0.00	1	36.25	35.70	-1	3,835	-0.03%
2022/07/26	3	36.62	0	0.00	36.50	3	4,264	0.07%
2022/07/25	10	36.70	5	36.85	36.70	5	4,320	0.12%
2022/07/22	1	37.35	1	37.60	37.10	0	4,336	0.00%
2022/07/21	1	37.30	0	0.00	37.40	1	4,299	0.02%
2022/07/20	0	0.00	6	37.15	36.70	-6	4,271	-0.14%
2022/07/19	25	37.04	0	0.00	37.00	25	4,298	0.58%
2022/07/15	0	0.00	14	36.35	36.25	-14	4,382	-0.32%
2022/07/14	1	34.90	1	35.05	35.75	0	4,375	0.00%
2022/07/13	2	34.85	0	0.00	34.65	2	4,450	0.04%
2022/07/12	0	0.00	1	33.45	33.75	-1	4,434	-0.02%
2022/07/11	8	34.40	1	34.30	34.30	7	4,472	0.16%
2022/07/07	0	0.00	12	32.80	34.15	-12	4,540	-0.26%
2022/07/06	16	33.02	1	32.60	32.55	15	4,495	0.33%
2022/07/05	6	32.83	1	33.10	33.10	5	4,476	0.11%
2022/06/29	1	36.00	1	36.35	36.40	0	4,391	0.00%
2022/06/22	1	34.85	0	0.00	33.85	1	4,360	0.02%
2022/06/20	2	36.60	3	36.05	34.55	-1	4,470	-0.02%
2022/06/13	1	38.35	0	0.00	38.20	1	4,409	0.02%
2022/06/10	10	39.18	0	0.00	38.95	10	4,378	0.23%
2022/06/09	2	38.50	3	39.12	39.10	-1	4,316	-0.02%
2022/06/08	2	39.35	3	38.78	38.80	-1	4,253	-0.02%
2022/06/07	1	38.80	0	0.00	38.80	1	4,175	0.02%
2022/06/06	3	39.00	0	0.00	38.80	3	4,143	0.07%
2022/06/02	47	39.25	8	39.41	39.15	39	4,109	0.95%
2022/06/01	15	39.35	3	38.80	39.75	12	4,025	0.30%
2022/05/31	0	0.00	3	38.38	38.30	-3	3,857	-0.08%
2022/05/30	1	38.20	19	38.06	38.20	-18	3,733	-0.48%
2022/05/27	5	37.30	3	38.05	37.30	2	3,628	0.06%
2022/05/26	10	37.45	1	37.80	37.30	9	3,507	0.26%
2022/05/25	31	37.32	0	0.00	37.30	31	3,445	0.90%
2022/05/23	1	37.00	0	0.00	36.95	1	3,402	0.03%
2022/05/20	1	37.80	0	0.00	37.30	1	3,371	0.03%
2022/05/18	3	37.85	0	0.00	37.70	3	3,217	0.09%
2022/05/17	0	0.00	7	37.29	37.80	-7	3,089	-0.23%
2022/05/11	6	38.23	23	38.20	36.05	-17	2,793	-0.61%
2022/05/10	0	0.00	1	35.65	37.15	-1	2,526	-0.04%
2022/05/09	1	35.00	5	36.40	34.80	-4	2,351	-0.17%
2022/05/06	0	0.00	4	37.00	37.00	-4	2,255	-0.18%
2022/05/05	3	36.05	22	36.64	36.60	-19	2,190	-0.87%
2022/05/03	5	35.35	10	35.30	35.40	-5	2,089	-0.24%
2022/04/29	4	35.64	16	35.87	35.25	-12	2,086	-0.58%
2022/04/28	29	34.54	8	35.06	34.80	21	2,034	1.03%
2022/04/27	8.3	33.18	5	33.95	34.80	3.3	2,014	0.16%
2022/04/25	25	35.17	3	34.75	34.95	22	1,943	1.13%
2022/04/22	1	36.15	3	36.63	36.75	-2	1,903	-0.11%
2022/04/21	20	36.25	2	36.53	36.55	18	1,846	0.97%
2022/04/19	16	35.58	14	35.55	35.70	2	1,739	0.11%
2022/04/15	2	35.40	2	35.05	35.05	0	1,655	0.00%
2022/04/14	2	35.70	76	35.95	35.95	-74	1,635	-4.52%
2022/04/13	5	36.00	10	35.78	35.40	-5	1,576	-0.32%
2022/04/11	0	0.00	3	33.90	33.85	-3	1,552	-0.19%
2022/04/08	6	34.77	1	34.65	34.55	5	1,546	0.32%
2022/04/06	0	34.80	0	0.00	34.70	0	1,591	0.00%
2022/03/31	4	35.31	3	35.20	35.35	1	1,606	0.06%
2022/03/30	10	34.96	10	35.35	34.95	0	1,606	0.00%
2022/03/29	10	35.25	0	0.00	35.15	10	1,635	0.61%
2022/03/28	8	34.90	0	0.00	34.95	8	1,766	0.45%
2022/03/25	11	35.40	8	35.45	35.30	3	1,828	0.16%
2022/03/24	38	35.72	6	35.80	35.60	32	1,804	1.77%
2022/03/23	14	35.30	8	35.49	35.80	6	1,795	0.33%
2022/03/22	22	34.63	11	34.96	35.05	11	1,824	0.60%
2022/03/18	12	33.66	0	0.00	34.10	12	1,844	0.65%
2022/03/11	2	31.70	0	0.00	31.55	2	2,222	0.09%
2022/03/07	0	0.00	1	31.50	30.95	-1	2,775	-0.04%
2022/03/04	2	32.50	0	0.00	32.35	2	2,844	0.07%
2022/02/15	0	0.00	1	33.45	33.30	-1	5,816	-0.02%
2022/02/08	1	33.70	0	0.00	33.85	1	5,968	0.02%
2022/02/07	0	0.00	5	32.88	33.05	-5	5,998	-0.08%
2022/01/26	2	32.60	0	0.00	32.30	2	6,018	0.03%
2022/01/25	6	32.73	0	0.00	32.40	6	6,076	0.10%
2022/01/21	3	33.83	1	34.05	33.75	2	6,260	0.03%
2022/01/18	0	0.00	0	35.75	35.45	0	6,566	0.00%
2022/01/17	2	35.75	0	0.00	35.85	2	6,690	0.03%
2022/01/14	3	34.67	0	0.00	34.85	3	6,711	0.04%
2022/01/12	1	35.75	0	0.00	35.75	1	6,714	0.01%
2022/01/11	1	36.30	3	36.32	35.95	-2	6,761	-0.03%
2022/01/10	1	37.10	1	37.00	37.00	0	6,740	0.00%
2022/01/07	1	37.75	0	37.70	37.50	1	6,737	0.01%
2022/01/06	2	38.68	10	38.65	38.70	-8	6,700	-0.12%
2022/01/05	1	39.30	0	0.00	39.30	1	6,683	0.01%
2022/01/04	4	38.95	0	0.00	39.40	4	6,652	0.06%
2021/12/29	2	39.65	5	39.87	39.40	-3	6,644	-0.05%
2021/12/28	4	39.11	0	0.00	39.00	4	6,622	0.06%
2021/12/27	11	39.68	0	0.00	39.45	11	6,640	0.17%
2021/12/24	3	39.25	1	39.35	39.30	2	6,684	0.03%
2021/12/23	2	40.03	3	40.18	39.70	-1	6,758	-0.01%
2021/12/22	13	41.67	13	40.82	40.10	0	6,753	0.00%
2021/12/21	14	40.20	12	39.98	39.85	2	6,623	0.03%
2021/12/20	2	38.80	0	0.00	38.80	2	6,552	0.03%
2021/12/17	3	39.68	0	0.00	39.25	3	6,549	0.05%
2021/12/16	16	40.54	12	40.58	40.35	4	6,532	0.06%
2021/12/15	2	40.15	6	39.87	40.10	-4	6,404	-0.06%
2021/12/14	12	39.45	25	38.72	38.55	-13	6,351	-0.20%
2021/12/13	6	39.49	11	39.01	39.30	-5	6,328	-0.08%
2021/12/10	5	39.35	5	39.75	39.40	0	6,285	0.00%
2021/12/09	48	40.35	80	39.85	39.85	-32	6,274	-0.51%
2021/12/08	66	40.81	11	40.37	40.95	55	6,134	0.90%
2021/12/07	4	38.61	0	0.00	38.50	4	6,003	0.07%
2021/12/06	10	39.99	6	40.04	39.25	4	5,974	0.07%
2021/12/03	12	40.13	15.2	40.36	40.30	-3.2	5,895	-0.05%
2021/12/02	21	42.12	16	41.26	40.25	5	5,841	0.09%
2021/12/01	1	41.20	3	41.13	41.30	-2	5,533	-0.04%
2021/11/30	4	40.96	2	41.38	40.70	2	5,491	0.04%
2021/11/29	2	40.03	10	39.33	40.05	-8	5,428	-0.15%
2021/11/26	7	40.26	15	39.80	39.90	-8	5,333	-0.15%
2021/11/25	7	40.96	3	40.98	41.25	4	5,249	0.08%
2021/11/24	13	41.48	3	41.35	41.40	10	5,206	0.19%
2021/11/23	12	42.03	20	42.09	41.10	-8	5,122	-0.16%
2021/11/22	15	44.13	6	44.08	43.90	9	4,945	0.18%
2021/11/19	8	43.48	5	43.58	43.00	3	4,620	0.06%
2021/11/18	12	42.24	12.1	42.17	42.60	-0.1	4,346	0.00%
2021/11/17	23	40.91	209	41.86	42.30	-186	4,139	-4.49%	大賣/鉅額交易
2021/11/16	184	39.15	58	40.32	41.60	126	3,680	3.42%	大買/鉅額交易
2021/11/15	29	36.85	19.1	38.13	38.75	9.9	3,017	0.33%
2021/11/12	4	35.28	10	35.29	35.25	-6	2,731	-0.22%
2021/11/11	1	34.85	0	0.00	34.45	1	2,701	0.04%
2021/11/10	1	34.30	0	0.00	34.30	1	2,793	0.04%
2021/11/09	1.1	34.11	0	0.00	33.90	1.1	2,810	0.04%
2021/11/08	1	34.25	0	0.00	34.10	1	2,833	0.04%
2021/11/04	0	0.00	2	33.83	33.70	-2	2,927	-0.07%
2021/11/03	1	33.60	1	33.90	33.90	0	2,934	0.00%
2021/11/02	4	34.85	1	35.05	33.75	3	2,955	0.10%
2021/11/01	5	35.53	20	35.36	35.20	-15	2,932	-0.51%
2021/10/29	5	33.96	5	34.02	33.55	0	2,925	0.00%
2021/10/28	6	34.22	0	0.00	34.00	6	3,046	0.20%
2021/10/27	3	34.35	0	0.00	34.45	3	3,092	0.10%
2021/10/26	11	34.28	3	34.00	34.20	8	3,179	0.25%
2021/10/25	3	34.45	7	33.56	34.35	-4	3,018	-0.13%
2021/10/21	1	31.90	7	31.84	31.65	-6	3,051	-0.20%
2021/10/18	0	0.00	1	30.80	30.75	-1	3,234	-0.03%
2021/10/14	2	29.53	0	0.00	29.80	2	3,426	0.06%
2021/10/12	1	30.90	0	0.00	30.30	1	3,944	0.03%
2021/10/08	1	31.55	0	0.00	31.60	1	4,057	0.02%
2021/10/07	7	31.24	0	0.00	31.85	7	4,157	0.17%
2021/10/04	2	30.20	0	0.00	29.40	2	4,728	0.04%
2021/10/01	3	31.42	0	0.00	30.90	3	4,854	0.06%
2021/09/30	1	31.45	1	32.30	32.80	0	4,892	0.00%
2021/09/28	6	31.64	1	31.80	31.65	5	5,194	0.10%
2021/09/27	0	0.00	1	31.45	31.40	-1	5,240	-0.02%
2021/09/22	1	30.55	0	0.00	30.70	1	5,620	0.02%
2021/09/14	23	33.22	27	32.70	32.45	-4	7,303	-0.05%
2021/09/13	6	32.73	3	32.55	32.50	3	7,347	0.04%
2021/09/10	1	32.45	0	0.00	32.60	1	7,451	0.01%
2021/09/09	4	32.30	0	0.00	32.65	4	7,721	0.05%
2021/09/08	6	31.23	0	0.00	30.55	6	7,977	0.08%
2021/09/07	0	0.00	2	31.55	31.65	-2	8,078	-0.02%
2021/09/06	2	32.43	0	0.00	32.30	2	8,390	0.02%
2021/09/03	1	33.90	1	33.85	34.00	0	8,438	0.00%
2021/09/02	1	34.20	1	35.40	34.05	0	8,558	0.00%
2021/08/30	1	35.00	0	0.00	34.90	1	8,912	0.01%
2021/08/24	3	35.55	1	35.45	35.30	2	9,009	0.02%
2021/08/23	5	35.00	1	35.60	35.50	4	9,088	0.04%
2021/08/20	1	34.05	7	33.88	33.75	-6	9,209	-0.07%
2021/08/18	2	34.55	0	0.00	34.60	2	9,301	0.02%
2021/08/17	1	34.00	0	0.00	33.50	1	9,337	0.01%
2021/08/16	5	35.05	6	34.43	35.40	-1	9,299	-0.01%
2021/08/13	1	35.50	2	35.65	35.50	-1	9,172	-0.01%
2021/08/12	4	36.60	2	36.58	36.60	2	9,192	0.02%
2021/08/11	8.3	36.65	1	36.90	35.35	7.3	9,168	0.08%
2021/08/10	1	37.20	2	36.75	36.90	-1	9,123	-0.01%
2021/08/09	5	36.62	0	0.00	35.95	5	9,101	0.05%
2021/08/06	1	36.60	5	37.60	36.50	-4	9,099	-0.04%
2021/08/05	0	0.00	5	38.30	37.50	-5	9,120	-0.05%
2021/08/04	8	38.30	12	37.95	37.80	-4	9,184	-0.04%
2021/08/03	10	38.50	92	37.96	38.00	-82	9,109	-0.90%
2021/08/02	76	37.68	0	0.00	37.55	76	8,966	0.85%
2021/07/30	11	37.25	2	38.15	37.40	9	8,921	0.10%
2021/07/29	2	36.05	21	36.28	36.00	-19	8,805	-0.22%
2021/07/28	6	35.40	4	35.29	36.05	2	8,845	0.02%
2021/07/27	2	36.43	1	36.65	35.90	1	8,856	0.01%
2021/07/26	2	37.93	1	38.20	38.10	1	8,823	0.01%
2021/07/23	5	38.02	7	37.75	37.35	-2	8,857	-0.02%
2021/07/22	4	38.44	7	38.80	38.15	-3	9,000	-0.03%
2021/07/21	6	38.71	4	38.24	38.00	2	8,990	0.02%
2021/07/20	2	37.40	0	0.00	37.50	2	9,003	0.02%
2021/07/19	12	39.25	35	38.57	38.65	-23	9,148	-0.25%
2021/07/16	4	37.81	36	37.53	38.45	-32	9,054	-0.35%
2021/07/15	3	35.53	3	35.65	36.60	0	9,097	0.00%
2021/07/14	4	35.90	8	35.95	35.55	-4	9,081	-0.04%
2021/07/13	41	38.08	12	39.24	36.75	29	9,254	0.31%
2021/07/12	49	37.02	17	37.00	37.15	32	9,344	0.34%
2021/07/09	1	35.80	51	36.25	36.45	-50	9,307	-0.54%
2021/07/08	8	36.31	6	36.46	36.10	2	9,274	0.02%
2021/07/07	2	36.03	1	35.70	35.85	1	9,188	0.01%
2021/07/06	17	36.09	51	36.06	36.00	-34	9,289	-0.37%
2021/07/05	22	36.97	6	35.54	37.15	16	9,251	0.17%
2021/07/02	3	33.70	1	33.35	33.80	2	9,113	0.02%
2021/07/01	9	33.44	10	33.35	32.90	-1	9,069	-0.01%
2021/06/30	4	34.64	5	34.70	34.35	-1	8,956	-0.01%
2021/06/29	3	34.73	0.2	35.00	34.70	2.8	8,887	0.03%
2021/06/28	64	36.49	6	36.32	36.50	58	8,813	0.66%
2021/06/25	8	34.76	9	34.89	35.45	-1	8,203	-0.01%
2021/06/24	3	32.45	0	0.00	32.25	3	7,523	0.04%
2021/06/23	42.2	32.04	15	32.97	32.25	27.2	7,440	0.36%
2021/06/22	25	31.54	5	31.52	31.45	20	7,285	0.27%
2021/06/21	3	31.50	59	31.37	31.90	-56	7,237	-0.77%
2021/06/18	60	32.05	23	32.31	32.25	37	7,129	0.52%
2021/06/17	22	32.28	64	31.52	31.80	-42	6,859	-0.61%
2021/06/16	1	30.80	2	30.65	30.95	-1	6,583	-0.02%
2021/06/15	16	31.12	31	31.26	31.65	-15	6,476	-0.23%
2021/06/11	17	29.99	0	0.00	29.95	17	6,158	0.28%
2021/06/09	29	29.37	22	29.62	29.85	7	6,003	0.12%
2021/06/08	1	28.70	0	0.00	28.55	1	5,783	0.02%
2021/06/07	17	28.45	12	28.95	29.00	5	5,731	0.09%
2021/06/04	10	28.23	0	0.00	28.05	10	5,748	0.17%
2021/06/02	5	28.71	0	0.00	28.20	5	5,766	0.09%
2021/06/01	0	0.00	3	29.05	28.60	-3	5,698	-0.05%
2021/05/31	33	28.58	42	28.64	28.70	-9	5,669	-0.16%
2021/05/28	16	28.49	1	28.60	28.45	15	5,587	0.27%
2021/05/27	28	27.95	0	0.00	28.00	28	5,473	0.51%
2021/05/26	11	27.70	1	28.20	28.45	10	5,506	0.18%
2021/05/25	11	26.47	20	27.28	27.20	-9	5,496	-0.16%
2021/05/24	0	0.00	3	26.00	25.85	-3	5,441	-0.06%
2021/05/21	10	25.35	0	0.00	25.35	10	5,454	0.18%
2021/05/20	0	0.00	4	25.30	25.35	-4	5,479	-0.07%
2021/05/18	3	24.20	14	24.80	25.10	-11	5,465	-0.20%
2021/05/12	0	0.00	6	26.42	26.50	-6	5,303	-0.11%
2021/05/11	0	0.00	3	27.50	27.50	-3	5,210	-0.06%
2021/05/07	0	0.00	1	29.80	29.75	-1	5,139	-0.02%
2021/05/04	3	28.80	0	0.00	29.25	3	5,082	0.06%
2021/05/03	5	29.75	30	29.93	29.20	-25	5,006	-0.50%
2021/04/29	1	30.90	0	0.00	30.80	1	4,965	0.02%
2021/04/28	3	31.87	3	32.35	31.65	0	4,914	0.00%
2021/04/27	1	30.45	0	0.00	30.75	1	4,706	0.02%
2021/04/26	2	30.95	10	30.55	30.50	-8	4,620	-0.17%
2021/04/23	23	29.72	1	29.90	30.85	22	4,484	0.49%
2021/04/22	6	30.13	10	30.10	30.00	-4	4,320	-0.09%
2021/04/21	4	30.14	29	30.20	30.35	-25	4,153	-0.60%
2021/04/20	3	28.90	4	28.90	29.05	-1	4,019	-0.02%
2021/04/19	12	29.46	3	29.07	29.40	9	4,048	0.22%
2021/04/16	12	27.71	12	27.96	28.45	0	4,275	0.00%
2021/04/15	38	26.60	5	26.75	26.75	33	4,386	0.75%
2021/04/14	1	25.00	21	24.95	25.10	-20	4,292	-0.47%
2021/04/13	1	26.00	0	0.00	25.50	1	4,262	0.02%
2021/04/12	5	26.75	0	0.00	26.55	5	4,217	0.12%
2021/04/09	0	0.00	2	25.40	26.10	-2	4,050	-0.05%
2021/04/08	7	25.84	9	25.82	25.70	-2	4,123	-0.05%
2021/04/07	10	25.35	0	0.00	25.15	10	4,064	0.25%
2021/04/06	1	24.80	0	0.00	24.85	1	4,037	0.02%
2021/04/01	0	24.90	0	0.00	24.80	0	4,027	0.00%
2021/03/31	10	25.10	1	25.00	25.00	9	3,999	0.22%
2021/03/29	0	0.00	4	24.15	24.20	-4	3,869	-0.10%
2021/03/25	7	24.13	0	0.00	24.20	7	3,876	0.18%
2021/03/23	0	0.00	7	24.24	24.30	-7	4,033	-0.17%
2021/03/15	0	0.00	6	24.00	24.05	-6	4,150	-0.14%
2021/03/12	1	24.65	1	24.55	24.55	0	4,113	0.00%
2021/03/11	3	24.70	0	0.00	24.55	3	4,119	0.07%
2021/03/05	0	0.00	1	24.30	24.45	-1	4,087	-0.02%
2021/03/02	1	24.50	0	0.00	24.30	1	4,236	0.02%
2021/02/26	2	24.80	0	0.00	25.00	2	4,216	0.05%
2021/02/25	10	24.70	0	0.00	25.05	10	4,155	0.24%
2021/02/24	10	24.20	0	0.00	24.20	10	4,177	0.24%
2021/02/23	0	0.00	1	24.50	24.30	-1	4,191	-0.02%
2021/02/22	4	24.20	5	24.30	24.30	-1	4,161	-0.02%
2021/02/19	2	23.78	0	0.00	23.90	2	4,116	0.05%
2021/02/18	1	22.85	0	0.00	23.20	1	4,069	0.02%
2021/01/28	1	22.80	0	0.00	22.75	1	3,986	0.03%
2021/01/26	0	0.00	5	23.55	23.20	-5	3,919	-0.13%
2021/01/21	0	0.00	2	23.85	23.20	-2	3,789	-0.05%
2021/01/18	0	0.00	10	23.60	23.80	-10	3,680	-0.27%
2021/01/15	4	24.09	0	0.00	24.10	4	3,651	0.11%
2021/01/14	2	24.50	16	24.32	24.60	-14	3,597	-0.39%
2021/01/13	32	25.06	17	24.74	24.30	15	3,556	0.42%
2021/01/12	0	0.00	1	24.95	24.00	-1	3,453	-0.03%
2021/01/11	8	26.83	11	25.85	25.70	-3	3,311	-0.09%
2021/01/08	37	25.43	58	26.22	26.60	-21	2,800	-0.75%
2021/01/07	0	0.00	8	23.68	24.20	-8	2,254	-0.35%
2021/01/06	0	0.00	2	23.45	23.10	-2	2,185	-0.09%
2021/01/05	0	0.00	13	23.60	23.50	-13	2,149	-0.60%
2021/01/04	1	24.00	0	0.00	24.00	1	2,119	0.05%
2020/12/31	34	24.12	25	24.24	24.15	9	2,087	0.43%
2020/12/30	0	0.00	10	23.65	23.65	-10	1,871	-0.53%
2020/12/29	10	23.05	0	0.00	22.95	10	1,809	0.55%
2020/12/18	7	23.91	1	24.20	23.60	6	1,705	0.35%
2020/12/17	14	24.42	3	24.50	24.60	11	1,636	0.67%
2020/12/16	0	0.00	10	23.65	23.80	-10	1,398	-0.71%
2020/12/15	0	0.00	2	23.20	23.00	-2	1,379	-0.14%
2020/12/10	2	23.70	0	0.00	23.60	2	1,319	0.15%
2020/12/04	10	23.25	0	0.00	23.10	10	1,219	0.82%
2020/12/02	1	23.40	0	0.00	23.15	1	1,252	0.08%
2020/11/30	1	23.00	10	23.25	23.00	-9	1,181	-0.76%
2020/11/26	0	0.00	5	22.20	22.15	-5	1,061	-0.47%
2020/11/25	0	0.00	8	22.10	22.15	-8	1,058	-0.76%
2020/11/23	23	22.30	10	22.30	22.45	13	1,070	1.21%
2020/11/16	3	21.02	0	0.00	20.95	3	1,086	0.28%
2020/11/11	2	20.70	0	0.00	20.75	2	1,301	0.15%
2020/10/26	0	0.00	1	21.20	21.25	-1	1,828	-0.05%
2020/10/14	1	21.20	0	0.00	21.10	1	2,114	0.05%
2020/09/24	1	21.20	0	0.00	20.80	1	2,780	0.04%
2020/09/09	1	22.20	0	0.00	22.40	1	2,925	0.03%
2020/09/08	4	22.74	3	22.65	22.70	1	2,914	0.03%
2020/08/27	1	23.60	0	0.00	23.65	1	2,859	0.03%
2020/08/21	4	23.50	0	0.00	23.45	4	2,778	0.14%
2020/08/19	0	0.00	2	24.28	24.10	-2	2,747	-0.07%
2020/08/18	5	24.75	1	24.75	24.60	4	2,747	0.15%
2020/08/17	0	0.00	6	24.39	24.25	-6	2,648	-0.23%
2020/08/05	3	23.82	6	23.89	23.95	-3	2,628	-0.11%
2020/08/04	4	23.54	0	0.00	23.35	4	2,609	0.15%
2020/08/03	2	23.50	1	23.60	23.45	1	2,518	0.04%
2020/07/31	1	23.15	2	23.15	22.90	-1	2,516	-0.04%
2020/07/28	0	0.00	1	21.95	21.10	-1	2,554	-0.04%
2020/07/21	0	0.00	2	23.10	23.00	-2	2,581	-0.08%
2020/07/20	2	22.80	1	22.90	22.95	1	2,543	0.04%
2020/07/17	2	22.38	0	0.00	22.10	2	2,493	0.08%
2020/07/16	1	22.75	0	0.00	22.55	1	2,494	0.04%
2020/07/09	0	0.00	1	23.10	23.00	-1	2,546	-0.04%
2020/07/08	0	0.00	1	22.75	22.85	-1	2,481	-0.04%
2020/07/07	1	22.70	7	22.82	22.30	-6	2,447	-0.25%
2020/07/06	1	23.00	17	23.08	23.55	-16	2,392	-0.67%
2020/07/03	16	21.84	24	21.90	21.80	-8	2,231	-0.36%
2020/07/02	0	0.00	2	21.80	21.70	-2	2,168	-0.09%
2020/06/18	5	20.70	0	0.00	20.55	5	1,964	0.25%
2020/06/09	1	21.25	2	21.15	21.05	-1	1,987	-0.05%
2020/05/27	0	0.00	1	21.30	21.15	-1	1,961	-0.05%
2020/05/25	1	21.90	0	0.00	21.80	1	1,905	0.05%
2020/05/21	2	21.50	0	0.00	21.20	2	1,832	0.11%
2020/05/20	0	0.00	2	21.45	21.05	-2	1,803	-0.11%
2020/05/18	0	0.00	2	20.88	20.70	-2	1,752	-0.11%
2020/05/15	0	0.00	151	20.68	20.60	-151	1,744	-8.66%	大賣/鉅額交易
2020/05/14	2	21.25	0	0.00	20.70	2	1,721	0.12%
2020/05/11	0	0.00	5	20.90	21.00	-5	1,588	-0.31%
2020/05/08	0	0.00	1	20.80	20.50	-1	1,540	-0.06%
2020/05/06	0	0.00	1	20.65	20.60	-1	1,432	-0.07%
2020/05/05	52	20.60	9	20.77	21.00	43	1,374	3.13%
2020/04/30	1	20.15	0	0.00	20.10	1	1,304	0.08%
2020/04/28	103	20.45	4	20.40	20.20	99	1,284	7.71%	大買/
2020/04/27	0	0.00	2	20.25	20.00	-2	1,265	-0.16%
2020/04/24	8	20.05	4	19.98	20.05	4	1,225	0.33%
2020/04/23	0	0.00	28	19.17	19.15	-28	1,112	-2.52%
2020/04/22	28	19.11	0	0.00	19.10	28	1,105	2.53%
2020/04/21	0	0.00	2	19.00	19.00	-2	1,096	-0.18%
2020/04/20	0	0.00	1	19.90	19.80	-1	1,068	-0.09%
2020/04/16	2	19.50	10	19.20	19.10	-8	926	-0.86%
2020/04/15	6	18.32	2	18.70	18.75	4	860	0.46%
2020/04/14	5	18.10	1	18.15	18.15	4	837	0.48%
2020/04/07	2	15.90	0	0.00	16.00	2	793	0.25%
2020/04/01	0	16.50	0	0.00	15.55	0	790	0.00%
2020/03/26	4	15.50	0	0.00	15.60	4	793	0.50%
2020/03/25	4	15.64	0	0.00	15.55	4	803	0.50%
2020/03/17	1	16.15	1	16.45	15.85	0	813	0.00%
2020/03/16	0	0.00	1	16.40	16.45	-1	873	-0.11%
2020/03/13	1	17.20	0	0.00	17.10	1	934	0.11%
2020/03/12	2	18.30	0	0.00	18.25	2	928	0.22%
2020/03/11	0	0.00	1	19.45	19.10	-1	930	-0.11%
2020/03/10	0	0.00	1	18.45	18.55	-1	935	-0.11%
2020/03/04	0	0.00	1	19.00	18.80	-1	1,250	-0.08%
2020/03/03	1	18.80	1	19.10	18.65	0	1,221	0.00%
2020/03/02	1	18.25	0	0.00	18.40	1	1,213	0.08%
2020/02/27	2	18.48	0	0.00	18.45	2	1,212	0.16%
2020/02/26	1	18.60	0	0.00	18.60	1	1,207	0.08%
2020/02/25	1	18.55	1	18.70	18.75	0	1,204	0.00%
2020/02/24	1	18.80	0	0.00	18.70	1	1,237	0.08%
2020/02/21	1	19.10	0	0.00	19.05	1	1,236	0.08%
2020/02/20	1	18.90	0	0.00	18.90	1	1,233	0.08%
2020/02/19	1	18.75	0	0.00	18.90	1	1,235	0.08%
2020/02/18	1	18.75	0	0.00	18.80	1	1,237	0.08%
2020/02/14	1	18.55	0	0.00	18.60	1	1,236	0.08%
2020/02/13	2	18.58	0	0.00	18.50	2	1,241	0.16%
2020/02/12	1	18.65	0	0.00	18.70	1	1,256	0.08%
2020/02/11	1	18.55	0	0.00	18.55	1	1,267	0.08%
2020/02/10	1	18.50	0	0.00	18.60	1	1,336	0.07%
2020/02/07	3	18.88	0	0.00	18.90	3	1,347	0.22%
2020/02/06	1	18.95	0	0.00	19.15	1	1,376	0.07%
2020/02/05	5	18.81	0	0.00	18.75	5	1,386	0.36%
2020/02/04	2	18.70	0	0.00	18.85	2	1,427	0.14%
2020/01/31	5	18.70	0	0.00	18.80	5	1,413	0.35%
2020/01/08	2	20.05	0	0.00	20.05	2	1,431	0.14%
2019/12/17	0	0.00	2	21.25	21.15	-2	1,567	-0.13%
2019/12/13	1	20.80	0	0.00	20.70	1	1,555	0.06%
2019/12/12	0	0.00	1	21.35	21.00	-1	1,543	-0.06%
2019/12/11	1	21.45	8	21.22	21.20	-7	1,530	-0.46%
2019/12/10	1	21.55	1	21.40	21.35	0	1,465	0.00%
2019/12/09	0	0.00	2	20.90	20.85	-2	1,420	-0.14%
2019/12/06	5	21.50	2	21.35	21.10	3	1,487	0.20%
2019/12/05	5	22.00	0	0.00	21.50	5	1,491	0.34%
2019/12/04	1	21.45	1	21.60	21.70	0	1,437	0.00%
2019/12/03	2	21.30	3	21.35	21.25	-1	1,390	-0.07%
2019/12/02	4	21.30	9	21.24	21.40	-5	1,356	-0.37%
2019/11/29	2	20.68	1	20.80	20.80	1	1,203	0.08%
2019/11/07	3	21.02	1	21.10	20.70	2	1,613	0.12%
2019/11/06	1	20.45	0	0.00	20.65	1	1,550	0.06%
2019/11/05	0	0.00	1	20.85	20.70	-1	1,546	-0.06%
2019/10/31	0	0.00	3	20.05	20.00	-3	1,492	-0.20%
2019/10/22	0	0.00	40	20.75	20.75	-40	1,715	-2.33%
2019/10/16	0	0.00	10	20.55	20.45	-10	1,699	-0.59%
2019/10/07	3	20.45	0	0.00	20.45	3	1,605	0.19%
2019/09/26	4	20.24	0	0.00	20.30	4	1,669	0.24%
2019/09/23	2	20.75	0	0.00	20.60	2	1,659	0.12%
2019/09/20	0	0.00	1	20.60	20.95	-1	1,636	-0.06%
2019/09/19	5	20.10	0	0.00	20.05	5	1,550	0.32%
2019/09/16	11	20.39	0	0.00	20.10	11	1,529	0.72%
2019/09/11	5	20.80	1	20.65	20.70	4	1,510	0.26%
2019/09/10	1	21.95	1	21.80	21.10	0	1,484	0.00%
2019/09/09	0	0.00	1	21.70	21.85	-1	1,394	-0.07%
2019/09/03	10	21.65	7	21.55	21.50	3	1,301	0.23%
2019/08/29	0	0.00	2	21.40	21.45	-2	1,226	-0.16%
2019/08/28	2	21.05	0	0.00	20.95	2	1,173	0.17%
2019/08/27	20	20.90	1	20.70	20.60	19	1,121	1.69%
2019/08/23	2	20.50	0	0.00	20.00	2	1,045	0.19%
2019/08/21	0	0.00	1	21.80	21.75	-1	962	-0.10%
2019/08/20	1	21.40	0	0.00	21.40	1	943	0.11%
2019/08/16	6	21.85	2	21.75	21.75	4	895	0.45%
2019/08/15	0	0.00	6	21.45	21.70	-6	869	-0.69%
2019/08/14	0	0.00	1	21.90	21.65	-1	808	-0.12%
2019/08/13	1	21.70	4	21.74	21.70	-3	785	-0.38%
2019/08/05	0	0.00	70	21.03	21.10	-70	706	-9.90%
2019/08/02	1	21.25	0	0.00	21.05	1	709	0.14%
2019/08/01	1	21.60	5	21.60	21.50	-4	711	-0.56%
2019/07/31	3	21.42	0	0.00	21.25	3	702	0.43%
2019/07/30	11	21.54	0	0.00	21.45	11	724	1.52%
2019/07/29	10	21.95	16	21.83	21.90	-6	707	-0.85%
2019/07/26	2	21.30	0	0.00	21.20	2	595	0.34%
2019/07/25	3	20.97	1	21.15	21.10	2	566	0.35%
2019/07/22	0	0.00	1	20.50	20.50	-1	532	-0.19%
2019/07/17	0	0.00	50	20.50	20.50	-50	634	-7.88%
2019/07/09	0	0.00	7	20.33	20.25	-7	697	-1.00%
2019/07/03	7	20.74	0	0.00	20.65	7	844	0.83%
2019/06/26	1	19.55	0	0.00	19.50	1	940	0.11%
2019/06/20	1	19.30	0	0.00	19.40	1	959	0.10%
2019/06/13	0	0.00	3	19.40	19.35	-3	1,018	-0.29%
2019/05/21	2	19.10	2	19.15	19.35	0	1,226	0.00%
2019/05/20	1	19.10	0	0.00	19.10	1	1,226	0.08%
2019/05/14	0	0.00	1	19.40	19.55	-1	1,251	-0.08%
2019/05/10	0	0.00	2	20.05	19.85	-2	1,245	-0.16%
2019/05/07	1	21.15	0	0.00	20.90	1	1,211	0.08%
2019/04/29	0	0.00	3	20.65	20.60	-3	1,134	-0.26%
2019/04/26	1	21.25	0	0.00	21.15	1	1,118	0.09%
2019/04/25	3	21.75	0	0.00	21.50	3	1,106	0.27%
2019/04/24	3	21.65	1	21.65	21.80	2	1,055	0.19%
2019/04/23	10	21.20	0	0.00	21.20	10	998	1.00%
2019/04/22	5	21.15	0	0.00	21.20	5	996	0.50%
2019/04/19	10	21.00	0	0.00	21.05	10	996	1.00%
2019/04/18	11	21.30	0	0.00	20.90	11	987	1.11%
2019/04/17	10	21.45	2	21.35	21.20	8	975	0.82%
2019/04/15	5	21.20	2	21.10	21.15	3	945	0.32%
2019/04/12	8	21.04	5	21.10	21.05	3	930	0.32%
2019/04/11	11	21.28	7	21.38	21.15	4	935	0.43%
2019/04/10	20	21.96	2	21.85	21.80	18	902	1.99%
2019/04/09	11	21.38	28	21.21	21.50	-17	802	-2.12%
2019/04/08	20	21.40	0	0.00	21.40	20	747	2.68%
2019/04/03	8	21.10	2	21.00	20.85	6	707	0.85%
2019/03/26	0	19.75	0	0.00	19.85	0	626	0.00%
2019/03/18	2	19.60	0	0.00	19.60	2	593	0.34%
2019/03/11	0	0.00	4	18.90	18.95	-4	554	-0.72%
2019/03/08	4	18.33	0	0.00	18.35	4	587	0.68%
2019/03/07	0	0.00	4	18.50	18.40	-4	600	-0.67%
2019/03/05	0	0.00	6	18.65	18.65	-6	638	-0.94%
2019/03/04	5	18.85	9	18.80	18.80	-4	644	-0.62%
2019/02/27	5	19.00	5	18.85	18.85	0	638	0.00%
2019/02/26	16	18.84	4	19.10	19.05	12	623	1.92%
2019/02/25	4	18.60	0	0.00	18.60	4	551	0.73%
2019/02/19	0	0.00	12	18.20	18.20	-12	669	-1.79%
2019/02/18	0	0.00	22	18.06	18.05	-22	668	-3.29%
2019/02/14	34	18.52	0	0.00	18.20	34	664	5.11%
2019/01/08	0	0.00	1	17.90	17.85	-1	769	-0.13%
2019/01/03	20	18.23	0	0.00	18.00	20	801	2.50%
2018/12/27	2	17.93	1	17.95	17.80	1	894	0.11%
2018/12/25	0	0.00	1	18.10	17.90	-1	894	-0.11%
2018/12/24	1	18.30	0	0.00	18.35	1	890	0.11%
2018/12/12	0	0.00	3	18.20	18.30	-3	847	-0.35%
2018/12/07	4	17.45	4	17.55	18.10	0	829	0.00%
2018/11/23	0	0.00	2	16.60	16.55	-2	751	-0.27%
2018/11/19	2	17.45	0	0.00	16.90	2	871	0.23%
2018/11/16	1	17.35	0	0.00	17.40	1	787	0.13%
2018/11/13	2	16.50	0	0.00	16.55	2	785	0.25%
2018/11/07	1	17.00	0	0.00	17.00	1	775	0.13%
2018/10/30	0	14.70	0	0.00	14.60	0	1,075	0.00%
2018/10/12	0	0.00	5	15.10	15.45	-5	1,325	-0.38%
2018/10/04	0	0.00	5	19.00	19.05	-5	1,330	-0.38%
2018/10/03	0	0.00	3	19.05	19.00	-3	1,351	-0.22%
2018/10/01	0	0.00	6	19.00	19.25	-6	1,566	-0.38%
2018/09/10	2	19.00	2	18.70	18.65	0	2,077	0.00%
2018/09/05	0	0.00	3	20.25	20.20	-3	2,076	-0.14%
2018/09/03	0	0.00	10	20.30	20.35	-10	2,104	-0.48%
2018/08/21	2	20.78	0	0.00	20.90	2	2,241	0.09%
2018/08/20	0	0.00	7	20.50	20.50	-7	2,320	-0.30%
2018/08/17	2	21.20	0	0.00	21.05	2	2,301	0.09%
2018/08/16	0	0.00	3	21.15	21.20	-3	2,297	-0.13%
2018/08/15	0	0.00	1	21.15	21.25	-1	2,291	-0.04%
2018/08/14	6	21.24	0	0.00	21.45	6	2,280	0.26%
2018/08/13	1	21.25	0	0.00	21.10	1	2,269	0.04%
2018/08/10	18	22.33	18	22.27	22.05	0	2,225	0.00%
2018/08/07	6	21.88	0	0.00	21.75	6	2,157	0.28%
2018/08/06	2	21.80	9	21.64	21.60	-7	2,098	-0.33%
2018/08/03	1	20.85	0	0.00	21.00	1	2,074	0.05%
2018/08/02	12	21.11	0	0.00	20.90	12	2,066	0.58%
2018/07/27	5	21.75	0	0.00	21.75	5	2,030	0.25%
2018/07/26	1	21.50	0	0.00	21.50	1	2,036	0.05%
2018/07/25	1	21.45	0	0.00	21.40	1	2,031	0.05%
2018/07/24	0	0.00	1	21.70	21.40	-1	2,016	-0.05%
2018/07/23	0	0.00	1	21.60	21.40	-1	1,996	-0.05%
2018/07/19	1	20.65	0	0.00	20.75	1	1,862	0.05%
2018/07/17	1	20.85	0	0.00	21.25	1	1,846	0.05%
2018/07/10	3	21.53	1	21.50	21.30	2	1,710	0.12%
2018/07/09	1	22.00	0	0.00	22.05	1	1,615	0.06%
2018/07/03	1	20.55	0	0.00	20.30	1	1,455	0.07%
2018/07/02	0	0.00	7	21.44	21.25	-7	1,420	-0.49%
2018/06/29	16	21.46	9	21.36	21.25	7	1,407	0.50%
2018/06/28	0	0.00	2	21.20	21.20	-2	1,366	-0.15%
2018/06/27	20	21.40	20	21.55	21.50	0	1,206	0.00%
2018/06/07	4	21.31	0	0.00	21.15	4	1,018	0.39%
2018/06/06	2	21.20	0	0.00	21.20	2	1,049	0.19%
2018/06/05	0	0.00	2	21.40	21.00	-2	1,049	-0.19%
2018/06/01	0	0.00	2	20.80	20.80	-2	973	-0.21%
2018/05/30	2	20.50	0	0.00	20.55	2	913	0.22%
2018/05/29	1	20.20	0	0.00	20.50	1	869	0.12%
2018/05/18	1	19.60	2	19.70	19.50	-1	852	-0.12%
2018/05/17	2	19.85	11	19.69	19.80	-9	879	-1.02%
2018/05/16	2	19.38	0	0.00	19.35	2	852	0.23%
2018/05/15	0	0.00	2	19.05	19.30	-2	902	-0.22%
2018/05/14	0	0.00	4	19.10	19.00	-4	887	-0.45%
2018/05/10	2	18.55	0	0.00	18.50	2	969	0.21%
2018/05/08	4	18.64	0	0.00	18.45	4	1,003	0.40%
2018/05/04	2	18.85	0	0.00	18.60	2	1,187	0.17%
2018/04/24	0	0.00	2	19.00	18.85	-2	1,642	-0.12%
2018/04/16	0	0.00	1	19.50	19.40	-1	1,761	-0.06%
2018/04/09	0	0.00	2	19.90	20.00	-2	2,328	-0.09%
2018/04/03	2	19.90	0	0.00	19.90	2	2,337	0.09%
2018/04/02	0	0.00	2	20.00	19.90	-2	2,345	-0.09%
2018/03/31	0	0.00	5	19.95	20.05	-5	2,349	-0.21%
2018/03/22	5	20.45	0	0.00	20.10	5	2,386	0.21%
2018/03/20	0	0.00	7	20.37	20.30	-7	2,485	-0.28%
2018/03/16	6	20.57	1	20.70	20.55	5	2,570	0.19%
2018/03/15	2	20.75	2	20.80	20.75	0	2,577	0.00%
2018/03/13	5	20.99	2	21.10	20.95	3	2,636	0.11%
2018/03/12	0	0.00	3	21.15	21.20	-3	2,629	-0.11%
2018/03/05	3	20.60	0	0.00	20.55	3	2,812	0.11%
2018/02/21	3	21.10	0	0.00	21.00	3	3,377	0.09%
2018/02/05	8	21.20	0	0.00	21.40	8	3,498	0.23%
2018/02/02	0	0.00	1	22.45	22.40	-1	3,486	-0.03%
2018/01/30	0	0.00	10	22.05	22.05	-10	3,610	-0.28%
2018/01/29	8	22.65	1	22.50	22.50	7	3,588	0.20%
2018/01/26	0	0.00	5	22.40	22.65	-5	3,444	-0.15%
2018/01/25	15	22.42	0	0.00	22.50	15	3,425	0.44%
2018/01/24	0	0.00	4	22.71	22.85	-4	3,323	-0.12%
2018/01/18	5	21.95	0	0.00	21.75	5	3,398	0.15%
2018/01/08	0	0.00	4	22.89	22.40	-4	3,290	-0.12%
2018/01/05	3	23.92	0	0.00	23.20	3	3,239	0.09%
2018/01/04	6	23.20	3	23.70	23.20	3	3,111	0.10%
2018/01/03	2	22.35	3	22.37	22.15	-1	2,863	-0.03%
2018/01/02	1	21.45	0	0.00	21.50	1	2,745	0.04%