普安 (2495)-凱基-長庚券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	37.05	5	36.04	35.75	-1	9,338	-0.01%
2024/11/21	1	35.30	1	36.15	36.10	0	9,303	0.00%
2024/11/20	14	35.29	0	0.00	35.00	14	9,271	0.15%
2024/11/19	0	0.00	2	36.40	36.00	-2	9,211	-0.02%
2024/11/18	2	35.25	0	0.00	35.15	2	9,164	0.02%
2024/11/15	2	35.98	0	0.00	35.15	2	9,132	0.02%
2024/11/14	0	0.00	5	37.70	36.65	-5	9,067	-0.06%
2024/11/13	5	38.35	2	38.33	38.55	3	8,967	0.03%
2024/11/12	0	0.00	2	37.10	36.80	-2	8,811	-0.02%
2024/11/11	13	38.28	2	37.85	37.85	11	8,801	0.12%
2024/11/08	3	37.95	9	37.95	38.40	-6	8,706	-0.07%
2024/11/07	1	35.50	5	35.67	35.60	-4	8,468	-0.05%
2024/11/06	0	0.00	2	35.65	35.00	-2	8,457	-0.02%
2024/11/05	2	35.05	0	0.00	34.80	2	8,431	0.02%
2024/11/04	2	34.83	0	0.00	34.50	2	8,479	0.02%
2024/11/01	1	36.00	0	0.00	36.30	1	8,402	0.01%
2024/10/30	11	37.09	0	0.00	36.75	11	8,340	0.13%
2024/10/29	17	38.91	17	37.71	37.40	0	8,219	0.00%
2024/10/28	4	37.55	4	38.40	37.30	0	7,624	0.00%
2024/10/25	58	39.48	37	39.50	39.00	21	7,341	0.29%
2024/10/24	1	35.20	12	39.05	39.05	-11	5,613	-0.20%
2024/10/23	0	0.00	1	35.75	35.50	-1	5,295	-0.02%
2024/10/22	6	34.79	11	34.89	35.85	-5	5,189	-0.10%
2024/10/21	2	33.30	3	33.67	33.80	-1	5,007	-0.02%
2024/10/18	5	33.14	1	32.70	33.50	4	4,988	0.08%
2024/10/17	1	30.15	14	32.43	32.80	-13	4,860	-0.27%
2024/10/16	1	29.70	0	0.00	29.85	1	4,923	0.02%
2024/10/15	8	29.93	0	0.00	29.80	8	5,174	0.15%
2024/10/14	2	30.05	0	0.00	30.15	2	5,307	0.04%
2024/10/11	6	30.19	6	31.45	29.90	0	5,348	0.00%
2024/10/09	1	33.40	0	0.00	32.30	1	5,322	0.02%
2024/10/08	6	34.35	0	0.00	34.05	6	5,351	0.11%
2024/10/07	0	0.00	9	34.83	35.00	-9	5,469	-0.16%
2024/10/04	0	0.00	13	33.75	33.65	-13	5,549	-0.23%
2024/10/01	7	34.06	4	34.45	34.35	3	6,123	0.05%
2024/09/30	6	34.26	3	34.65	34.25	3	6,348	0.05%
2024/09/27	10	34.88	7	35.11	34.90	3	6,682	0.04%
2024/09/26	7	34.63	18	34.97	35.15	-11	7,067	-0.16%
2024/09/25	33	34.92	6	35.18	34.90	27	7,231	0.37%
2024/09/24	7	34.19	10	34.54	34.35	-3	7,318	-0.04%
2024/09/23	5	33.58	7	34.46	34.00	-2	7,222	-0.03%
2024/09/20	4	33.05	13	33.60	34.40	-9	7,083	-0.13%
2024/09/19	0	0.00	3	31.15	31.30	-3	6,825	-0.04%
2024/09/13	2	31.65	2	31.95	31.75	0	6,892	0.00%
2024/09/12	3	31.55	5	31.36	31.80	-2	6,887	-0.03%
2024/09/11	7	29.76	6	30.08	29.35	1	6,887	0.01%
2024/09/10	2	32.25	2	31.50	31.50	0	6,827	0.00%
2024/09/09	0	0.00	1	33.40	33.25	-1	6,802	-0.01%
2024/09/06	35	33.81	35	33.32	32.05	0	6,759	0.00%
2024/09/05	9	34.31	10	34.80	34.20	-1	6,632	-0.02%
2024/09/04	1	31.10	12	31.99	33.15	-11	6,400	-0.17%
2024/09/03	11	33.21	1	33.80	33.00	10	6,324	0.16%
2024/09/02	8	34.08	19	33.47	33.70	-11	6,280	-0.18%
2024/08/30	1	31.50	1	31.80	31.55	0	6,276	0.00%
2024/08/29	4	31.75	6	32.05	31.85	-2	6,726	-0.03%
2024/08/28	6	31.25	0	0.00	31.60	6	6,771	0.09%
2024/08/23	0	0.00	8	29.75	29.95	-8	7,449	-0.11%
2024/08/21	5	30.65	5	31.15	30.65	0	7,878	0.00%
2024/08/19	1	31.40	0	0.00	31.10	1	8,006	0.01%
2024/08/16	0	0.00	6	31.61	30.80	-6	8,184	-0.07%
2024/08/14	6	30.70	0	0.00	30.30	6	8,231	0.07%
2024/08/13	3	30.87	8	31.36	31.10	-5	8,225	-0.06%
2024/08/12	0	0.00	2	30.43	30.55	-2	8,253	-0.02%
2024/08/09	0	0.00	10	28.53	28.50	-10	8,258	-0.12%
2024/08/07	1	27.35	0	0.00	27.80	1	8,274	0.01%
2024/08/06	13	24.48	12	25.19	25.80	1	8,252	0.01%
2024/08/05	1	26.95	5	26.95	26.95	-4	8,168	-0.05%
2024/08/02	0	0.00	1	30.60	29.90	-1	8,134	-0.01%
2024/08/01	1	31.20	0	0.00	31.35	1	8,114	0.01%
2024/07/30	2	29.80	0	0.00	29.60	2	8,075	0.02%
2024/07/26	3	30.35	4	30.11	30.10	-1	8,020	-0.01%
2024/07/22	7	30.99	0	0.00	31.00	7	7,977	0.09%
2024/07/19	2	32.45	0	0.00	32.40	2	7,923	0.03%
2024/07/18	13	32.66	9	32.92	33.25	4	7,879	0.05%
2024/07/17	19	34.39	4	34.56	33.95	15	7,779	0.19%
2024/07/16	2	35.13	11	35.60	34.95	-9	7,618	-0.12%
2024/07/15	7	33.76	2	35.30	33.55	5	7,370	0.07%
2024/07/12	10	33.70	10	33.40	33.35	0	7,217	0.00%
2024/07/11	10	34.50	15	34.30	34.30	-5	7,161	-0.07%
2024/07/10	2	35.10	3	36.07	34.80	-1	7,114	-0.01%
2024/07/09	3	35.13	55	34.52	34.65	-52	7,038	-0.74%
2024/07/08	16	36.39	15	37.15	35.10	1	6,905	0.01%
2024/07/05	14	38.17	19	38.45	38.25	-5	6,672	-0.07%
2024/07/04	15	35.78	9	36.12	35.65	6	6,086	0.10%
2024/07/03	16	35.79	6	35.68	35.10	10	5,823	0.17%
2024/07/02	18	34.19	18	34.49	35.50	0	5,438	0.00%
2024/07/01	8	35.43	1	35.60	35.80	7	4,867	0.14%
2024/06/28	23	31.48	30	31.28	32.55	-7	4,619	-0.15%
2024/06/27	7	29.79	0	0.00	29.60	7	4,304	0.16%
2024/06/26	1	29.95	2	30.20	29.60	-1	4,242	-0.02%
2024/06/21	0	0.00	10	29.05	28.70	-10	4,030	-0.25%
2024/06/20	2	28.60	0	0.00	28.70	2	3,990	0.05%
2024/06/18	13	28.02	3	28.23	28.20	10	3,923	0.25%
2024/06/14	5	28.50	10	28.30	28.30	-5	3,839	-0.13%
2024/06/13	0	0.00	1	27.90	27.90	-1	3,782	-0.03%
2024/06/12	2	27.40	2	27.25	27.40	0	3,756	0.00%
2024/06/11	1	27.60	1.1	28.18	27.60	-0.1	3,731	0.00%
2024/06/06	1	28.65	0	0.00	28.10	1	3,653	0.03%
2024/06/05	4	30.03	0	0.00	29.55	4	3,553	0.11%
2024/06/04	19	30.09	5.2	30.54	30.60	13.9	3,322	0.42%
2024/05/31	0	0.00	2	28.50	28.55	-2	2,861	-0.07%
2024/05/30	4	30.29	1	30.70	29.20	3	2,781	0.11%
2024/05/29	24	31.18	4	30.34	30.70	20	2,666	0.75%
2024/05/28	11.1	29.90	12	30.10	30.90	-0.9	2,352	-0.04%
2024/05/27	0	0.00	6	27.84	28.10	-6	2,348	-0.26%
2024/05/24	0	0.00	2	25.65	25.55	-2	2,247	-0.09%
2024/05/22	2	25.95	1	24.75	25.40	1	2,401	0.04%
2024/05/21	0	0.00	3	24.57	24.65	-3	2,210	-0.14%
2024/05/17	0	0.00	1	23.65	23.65	-1	2,140	-0.05%
2024/05/16	2	24.65	3	24.25	23.90	-1	2,142	-0.05%
2024/05/15	1	23.50	0	0.00	23.50	1	2,060	0.05%
2024/04/23	1	20.40	0	0.00	20.60	1	1,945	0.05%
2024/04/22	1	21.15	1	20.50	20.55	0	1,947	0.00%
2024/04/19	1	20.95	0	0.00	20.85	1	1,945	0.05%
2024/04/16	1	21.60	0	0.00	21.55	1	1,923	0.05%
2024/04/10	2	22.90	0	0.00	22.85	2	1,833	0.11%
2024/03/28	1	21.85	0	0.00	21.75	1	1,825	0.05%
2024/03/26	1	21.95	0	0.00	21.90	1	1,819	0.05%
2024/03/21	11	22.36	1	22.30	22.30	10	1,793	0.56%
2024/03/15	0	0.00	1	22.15	21.90	-1	1,828	-0.05%
2024/03/14	0	0.00	5	22.70	22.45	-5	1,830	-0.27%
2024/03/08	1	23.30	0	0.00	22.95	1	1,810	0.06%
2024/03/07	0	0.00	1	24.45	24.10	-1	1,760	-0.06%
2024/03/06	0	0.00	3	24.80	24.95	-3	1,731	-0.17%
2024/03/05	20	24.09	0	0.00	24.20	20	1,668	1.20%
2024/03/04	22	24.17	0	0.00	24.00	22	1,636	1.34%
2024/03/01	6	24.50	3	25.07	24.90	3	1,568	0.19%
2024/02/29	12	25.03	10	24.96	25.20	2	1,457	0.14%
2024/02/27	5	23.49	5	23.58	23.85	0	1,207	0.00%
2024/02/26	2	24.10	3	23.65	24.00	-1	1,127	-0.09%
2024/02/23	1	22.45	2	23.05	22.45	-1	917	-0.11%
2024/02/22	0	0.00	4	21.80	21.90	-4	847	-0.47%
2024/02/21	4	21.85	1	22.00	21.70	3	855	0.35%
2024/01/17	0	0.00	1	19.90	19.70	-1	961	-0.10%
2023/12/21	1	20.45	1	20.65	20.50	0	958	0.00%
2023/12/13	1	21.30	0	0.00	21.25	1	962	0.10%
2023/11/24	0	0.00	1	21.35	21.30	-1	1,130	-0.09%
2023/11/17	0	0.00	3	22.00	21.45	-3	1,098	-0.27%
2023/11/16	4	20.90	2	20.90	20.90	2	1,029	0.19%
2023/11/15	2	20.45	2	20.65	20.65	0	1,037	0.00%
2023/11/14	0	0.00	1	20.25	20.40	-1	1,114	-0.09%
2023/11/13	1	19.95	0	0.00	20.00	1	1,118	0.09%
2023/11/10	3	19.88	3	20.05	19.85	0	1,128	0.00%
2023/11/09	2	20.15	2	20.40	20.40	0	1,124	0.00%
2023/10/31	0	0.00	0.2	18.55	18.65	-0.2	1,237	-0.02%
2023/10/25	0	0.00	1	19.30	19.15	-1	1,379	-0.07%
2023/10/19	1	18.70	0	0.00	18.85	1	1,640	0.06%
2023/10/17	1	19.65	0	0.00	19.65	1	1,771	0.06%
2023/10/11	2	20.00	0	0.00	19.95	2	2,100	0.10%
2023/09/28	4	19.61	5	19.25	19.50	-1	2,254	-0.04%
2023/09/25	1	19.50	10	19.45	19.50	-9	2,361	-0.38%
2023/09/13	1	19.95	0	0.00	20.05	1	2,715	0.04%
2023/09/11	1	20.50	0	0.00	20.45	1	2,908	0.03%
2023/08/30	3	21.28	1	21.15	21.45	2	3,163	0.06%
2023/08/21	0	0.00	3	20.20	20.15	-3	3,656	-0.08%
2023/08/18	3	20.65	0	0.00	20.60	3	3,647	0.08%
2023/08/16	0	0.00	16	19.55	19.60	-16	3,583	-0.45%
2023/08/15	2	20.03	0	0.00	19.95	2	3,617	0.06%
2023/08/14	3	19.82	0	0.00	19.60	3	3,717	0.08%
2023/08/07	1	21.60	0	0.00	21.80	1	4,056	0.02%
2023/08/04	7	22.24	18	22.05	22.10	-11	4,073	-0.27%
2023/08/01	1	24.10	1	24.60	23.80	0	4,101	0.00%
2023/07/31	1	24.35	0	0.00	24.35	1	4,159	0.02%
2023/07/26	24	25.44	0	0.00	24.80	24	4,565	0.53%
2023/07/25	10	26.20	9	26.37	26.20	1	4,706	0.02%
2023/07/24	6	25.42	0	0.00	25.55	6	4,756	0.13%
2023/07/21	1	25.65	0	0.00	25.70	1	4,962	0.02%
2023/07/20	0	0.00	2	25.85	26.00	-2	5,084	-0.04%
2023/07/18	5	24.85	1	24.50	25.00	4	5,289	0.08%
2023/07/17	2	25.55	1	25.15	25.40	1	5,360	0.02%
2023/07/14	0	0.00	5	24.25	24.40	-5	5,692	-0.09%
2023/07/13	0	0.00	5	24.25	23.85	-5	5,857	-0.09%
2023/07/12	1	23.35	0	0.00	23.10	1	5,890	0.02%
2023/07/11	0	0.00	1	23.40	23.40	-1	5,959	-0.02%
2023/07/07	10	23.25	0	0.00	23.25	10	6,158	0.16%
2023/07/06	0	0.00	1	24.45	24.40	-1	6,182	-0.02%
2023/07/05	1	24.25	0	0.00	24.20	1	6,231	0.02%
2023/06/30	10	23.75	0	0.00	23.85	10	6,432	0.16%
2023/06/29	11	23.87	1	23.85	23.70	10	6,502	0.15%
2023/06/28	7	24.15	5	24.10	23.95	2	6,508	0.03%
2023/06/27	10	23.95	0	0.00	23.40	10	6,461	0.15%
2023/06/26	1	22.85	1	24.00	24.10	0	6,450	0.00%
2023/06/21	10	23.15	0	0.00	23.20	10	6,390	0.16%
2023/06/16	12	23.63	0	0.00	23.90	12	6,631	0.18%
2023/06/14	0	0.00	15	22.33	22.55	-15	6,707	-0.22%
2023/06/13	1	23.00	0	0.00	22.70	1	6,725	0.01%
2023/06/12	1	22.85	2	22.75	22.80	-1	6,749	-0.01%
2023/06/07	6	25.70	0	0.00	25.75	6	6,976	0.09%
2023/06/06	1	25.50	5	25.45	25.50	-4	7,016	-0.06%
2023/06/05	5	26.15	1	26.35	26.00	4	7,047	0.06%
2023/06/01	0	0.00	6	26.40	25.95	-6	7,207	-0.08%
2023/05/31	10	26.05	10	26.08	26.00	0	7,231	0.00%
2023/05/30	1	25.20	5	25.10	25.25	-4	7,224	-0.06%
2023/05/29	19	25.16	19	25.17	25.55	0	7,164	0.00%
2023/05/26	5	24.77	5	24.56	24.05	0	6,930	0.00%
2023/05/24	0	0.00	2	24.43	24.45	-2	6,864	-0.03%
2023/05/22	2	24.45	2	24.40	24.30	0	6,878	0.00%
2023/05/19	0	0.00	1	24.25	23.95	-1	6,867	-0.01%
2023/05/18	21	24.50	21	24.35	24.40	0	6,838	0.00%
2023/05/17	25	24.87	23	25.10	24.80	2	6,776	0.03%
2023/05/16	23	24.66	20	24.80	24.40	3	6,683	0.04%
2023/05/12	3	23.65	3	23.60	23.50	0	6,693	0.00%
2023/05/11	1	23.60	0	0.00	23.25	1	6,668	0.01%
2023/05/09	1	25.25	6	24.98	24.75	-5	6,519	-0.08%
2023/05/08	2	26.00	1	25.60	25.40	1	6,463	0.02%
2023/05/05	1	26.00	0	0.00	25.60	1	6,433	0.02%
2023/05/03	7	26.98	7	26.64	26.50	0	6,290	0.00%
2023/05/02	15	27.51	11	27.73	27.65	4	6,166	0.06%
2023/04/28	21	26.77	23	26.94	27.20	-2	5,927	-0.03%
2023/04/27	8	26.19	12	25.96	26.30	-4	5,724	-0.07%
2023/04/26	26	26.21	8	26.05	26.60	18	5,575	0.32%
2023/04/25	14	25.76	26	25.23	25.50	-12	5,346	-0.22%
2023/04/24	21	26.17	1	26.10	26.00	20	5,325	0.38%
2023/04/21	8	24.97	11	24.60	24.70	-3	5,212	-0.06%
2023/04/20	5	26.85	6	26.60	26.50	-1	5,060	-0.02%
2023/04/19	19	27.29	11	27.45	27.50	8	4,930	0.16%
2023/04/18	2	26.25	37	25.94	26.70	-35	4,479	-0.78%
2023/04/17	2	24.70	3	24.47	24.30	-1	4,304	-0.02%
2023/04/14	29	24.20	1	24.15	23.80	28	4,231	0.66%
2023/04/13	5	23.40	22	23.40	23.35	-17	4,171	-0.41%
2023/04/12	0	0.00	4	24.06	24.15	-4	4,111	-0.10%
2023/04/11	10	23.65	8	23.40	23.40	2	4,190	0.05%
2023/04/10	21	23.32	1	23.30	23.25	20	4,163	0.48%
2023/04/07	2	22.48	0	0.00	22.25	2	4,123	0.05%
2023/04/06	3	22.95	35	23.38	23.50	-32	4,027	-0.79%
2023/03/30	1	22.25	17	22.23	22.40	-16	3,895	-0.41%
2023/03/29	0	0.00	5	21.85	22.00	-5	3,849	-0.13%
2023/03/27	5	21.95	5	21.65	21.65	0	3,930	0.00%
2023/03/23	19	22.18	2	22.00	21.75	17	4,104	0.41%
2023/03/22	14	22.78	7	22.70	22.00	7	4,327	0.16%
2023/03/21	21	22.10	4	22.00	22.00	17	4,394	0.39%
2023/03/20	10	22.18	18	22.08	22.05	-8	4,421	-0.18%
2023/03/17	0	0.00	7	21.95	21.85	-7	4,332	-0.16%
2023/03/16	1	20.65	2	20.80	20.70	-1	4,229	-0.02%
2023/03/15	3	21.20	5	21.19	21.15	-2	4,232	-0.05%
2023/03/14	11	21.79	10	21.35	21.35	1	4,238	0.02%
2023/03/13	14	21.78	14	22.33	22.35	0	4,099	0.00%
2023/03/10	17	21.12	0	0.00	21.20	17	4,025	0.42%
2023/03/09	4	21.88	3	22.13	21.75	1	4,041	0.02%
2023/03/08	0	0.00	14	22.00	22.05	-14	4,024	-0.35%
2023/03/07	17	21.34	12	21.59	21.70	5	4,017	0.12%
2023/03/06	9	21.49	0	0.00	21.50	9	3,904	0.23%
2023/02/23	0	0.00	5	19.20	19.15	-5	3,914	-0.13%
2023/02/21	1	19.25	0	0.00	19.15	1	4,095	0.02%
2023/02/20	0	0.00	5	19.00	18.90	-5	4,134	-0.12%
2023/02/17	0	0.00	2	19.10	19.05	-2	4,159	-0.05%
2023/02/14	0	0.00	5	18.95	18.90	-5	4,240	-0.12%
2023/02/13	16	19.06	12	18.96	19.00	4	4,228	0.09%
2023/02/10	2	18.45	2	18.40	18.10	0	4,246	0.00%
2023/02/07	0	0.00	11	18.20	18.20	-11	4,705	-0.23%
2023/02/06	3	18.40	1	18.10	18.05	2	4,718	0.04%
2023/02/01	9	17.77	4	17.65	17.65	5	4,780	0.10%
2023/01/30	0	0.00	5	17.41	17.45	-5	4,860	-0.10%
2023/01/17	3	17.10	0	0.00	17.00	3	4,828	0.06%
2023/01/13	0	0.00	5	17.09	17.15	-5	4,853	-0.10%
2023/01/12	9	16.91	4	16.85	16.90	5	4,876	0.10%
2023/01/11	3	17.50	3	17.50	17.50	0	4,788	0.00%
2023/01/05	1	19.10	0	0.00	19.15	1	4,697	0.02%
2023/01/04	1	19.00	3	18.77	18.80	-2	4,662	-0.04%
2022/12/30	1	19.05	0	0.00	19.15	1	4,624	0.02%
2022/12/29	8	19.66	0	0.00	19.60	8	4,568	0.18%
2022/12/27	2	21.88	0	0.00	22.30	2	4,344	0.05%
2022/12/23	0	0.00	2	21.70	21.60	-2	4,278	-0.05%
2022/12/21	3	22.05	0	0.00	21.80	3	4,232	0.07%
2022/12/20	0	0.00	1	21.95	21.80	-1	4,195	-0.02%
2022/12/19	1	21.85	0	0.00	22.50	1	4,133	0.02%
2022/12/16	13	22.91	10	23.00	23.25	3	4,057	0.07%
2022/12/15	5	23.59	6	23.62	24.05	-1	3,942	-0.03%
2022/12/14	16	22.73	13	23.10	23.25	3	3,772	0.08%
2022/12/13	6	22.65	3	22.07	22.75	3	3,477	0.09%
2022/12/12	0	0.00	1	21.00	20.70	-1	3,222	-0.03%
2022/12/09	2	20.55	0	0.00	20.20	2	3,174	0.06%
2022/12/08	0	0.00	1	20.45	20.75	-1	3,142	-0.03%
2022/12/07	1	19.90	0	0.00	20.15	1	3,109	0.03%
2022/12/06	3	20.72	6	20.70	20.40	-3	3,068	-0.10%
2022/12/05	0	0.00	7	20.51	20.15	-7	3,020	-0.23%
2022/12/02	5	20.70	0	0.00	20.70	5	2,951	0.17%
2022/12/01	5	19.95	1	20.25	20.10	4	2,863	0.14%
2022/11/30	1	19.90	3	19.75	19.70	-2	2,814	-0.07%
2022/11/28	5	19.50	1	19.50	19.45	4	2,711	0.15%
2022/11/25	0	0.00	1	19.30	19.05	-1	2,675	-0.04%
2022/11/24	3	19.08	0	0.00	18.90	3	2,638	0.11%
2022/11/22	15	19.57	11	19.64	19.70	4	2,578	0.16%
2022/11/21	0	0.00	1	20.25	20.10	-1	2,490	-0.04%
2022/11/18	1	20.20	1	19.70	19.40	0	2,366	0.00%
2022/11/17	1	19.05	1	19.45	19.45	0	2,326	0.00%
2022/11/16	0	0.00	9	19.10	18.65	-9	2,241	-0.40%
2022/11/15	0	0.00	1	19.50	19.40	-1	2,186	-0.05%
2022/11/14	5	19.19	0	0.00	19.15	5	2,140	0.23%
2022/11/11	0	0.00	38	19.25	18.95	-38	2,101	-1.81%
2022/11/08	3	18.75	0	0.00	18.45	3	2,061	0.15%
2022/11/07	5	19.27	2	19.20	19.30	3	2,098	0.14%
2022/11/04	2	18.75	2	19.00	18.55	0	1,976	0.00%
2022/11/03	0	0.00	1	18.60	18.70	-1	1,752	-0.06%
2022/11/01	0	0.00	1	17.65	17.65	-1	1,579	-0.06%
2022/10/28	1	17.40	1	18.00	17.30	0	1,540	0.00%
2022/10/27	0	0.00	1	17.40	18.10	-1	1,461	-0.07%
2022/10/25	1	16.60	0	0.00	16.40	1	1,356	0.07%
2022/10/19	0	0.00	41	17.27	17.00	-41	1,217	-3.37%
2022/10/18	40	17.05	2	16.48	16.80	38	1,152	3.30%
2022/10/13	1	15.45	0	0.00	14.80	1	1,061	0.09%
2022/10/06	4	16.09	5	16.37	16.00	-1	1,031	-0.10%
2022/10/05	1	16.00	1	16.10	16.00	0	1,025	0.00%
2022/09/28	1	15.35	0	0.00	15.15	1	1,019	0.10%
2022/09/27	2	15.20	1	15.80	15.85	1	1,004	0.10%
2022/09/22	0	0.00	3	16.75	16.80	-3	987	-0.30%
2022/09/19	2	16.70	0	0.00	16.60	2	984	0.20%
2022/09/16	4	17.73	3	17.43	17.05	1	978	0.10%
2022/09/15	0	0.00	1	17.75	17.50	-1	934	-0.11%
2022/09/14	3	17.40	13	17.19	17.25	-10	917	-1.09%
2022/09/12	0	0.00	9	17.31	17.25	-9	884	-1.02%
2022/09/08	0	0.00	1	16.10	16.00	-1	857	-0.12%
2022/09/06	1	15.70	10	15.65	15.70	-9	861	-1.04%
2022/08/29	1	16.30	10	16.22	16.10	-9	824	-1.09%
2022/08/25	1	16.60	1	17.20	17.15	0	781	0.00%
2022/08/24	8	17.56	2	17.70	16.95	6	757	0.79%
2022/08/23	4	17.15	0	0.00	17.20	4	697	0.57%
2022/08/18	1	16.70	0	0.00	16.70	1	668	0.15%
2022/08/16	2	17.30	3	17.03	17.20	-1	637	-0.16%
2022/08/15	10	16.95	0	0.00	17.00	10	596	1.68%
2022/08/12	5	17.26	7	16.83	16.70	-2	548	-0.36%
2022/08/11	4	16.06	4	16.29	16.60	0	403	0.00%
2022/08/10	1	14.75	0	0.00	15.10	1	346	0.29%
2022/08/09	1	14.70	1	15.30	15.05	0	346	0.00%
2022/07/29	0	0.00	1	14.85	15.00	-1	356	-0.28%
2022/07/14	0	0.00	2	14.20	14.45	-2	412	-0.49%
2022/07/05	3	14.18	2	14.00	14.35	1	435	0.23%
2022/06/30	3	15.05	0	0.00	14.70	3	440	0.68%
2022/06/27	0	0.00	1	15.65	15.55	-1	480	-0.21%
2022/06/24	0	0.00	2	14.98	15.05	-2	473	-0.42%
2022/06/23	0	0.00	1	14.55	14.60	-1	474	-0.21%
2022/06/21	2	14.75	0	0.00	14.95	2	479	0.42%
2022/06/17	0	0.00	1	15.30	15.55	-1	479	-0.21%
2022/06/16	7	15.87	0	0.00	15.25	7	476	1.47%
2022/06/15	0	0.00	1	15.85	15.65	-1	475	-0.21%
2022/06/14	1	15.10	0	0.00	15.25	1	478	0.21%
2022/06/10	0	0.00	1	16.20	15.90	-1	487	-0.20%
2022/05/30	1	15.45	1	15.55	15.45	0	499	0.00%
2022/05/25	1	15.30	0	0.00	15.30	1	519	0.19%
2022/05/24	2	15.33	0	0.00	15.10	2	539	0.37%
2022/05/20	0	0.00	1	15.10	15.05	-1	551	-0.18%
2022/05/16	1	14.55	1	15.05	14.50	0	572	0.00%
2022/05/09	1	14.95	0	0.00	14.85	1	610	0.16%
2022/05/06	1	15.30	0	0.00	15.40	1	617	0.16%
2022/05/04	0	0.00	2	15.85	15.65	-2	634	-0.32%
2022/04/28	2	15.05	0	0.00	15.05	2	694	0.29%
2022/04/27	0	0.00	2	15.00	15.05	-2	698	-0.29%
2022/04/26	1	15.20	0	0.00	15.25	1	700	0.14%
2022/04/22	1	16.20	0	0.00	16.25	1	714	0.14%
2022/04/20	0	0.00	1	16.05	16.05	-1	762	-0.13%
2022/04/19	0	0.00	1	16.05	15.75	-1	788	-0.13%
2022/04/18	0	0.00	5	15.48	15.50	-5	873	-0.57%
2022/04/11	0	0.00	2	16.35	15.60	-2	1,559	-0.13%
2022/04/08	0	0.00	2	16.00	16.05	-2	2,342	-0.09%
2022/04/01	2	16.18	0	0.00	16.30	2	2,567	0.08%
2022/03/31	1	16.30	1	16.45	16.45	0	2,619	0.00%
2022/03/30	0	0.00	1	17.15	16.65	-1	2,732	-0.04%
2022/03/28	1	15.55	2	15.80	15.90	-1	3,359	-0.03%
2022/03/23	0	0.00	1	16.20	16.15	-1	4,039	-0.02%
2022/03/22	0	0.00	2	15.88	15.95	-2	4,209	-0.05%
2022/03/15	1	14.80	0	0.00	14.75	1	5,552	0.02%
2022/03/14	1	15.05	0	0.00	15.25	1	5,547	0.02%
2022/03/10	0.4	15.20	0	0.00	15.20	0.4	5,545	0.01%
2022/03/09	1	15.10	0	0.00	15.05	1	5,539	0.02%
2022/03/07	2	15.18	0	0.00	15.05	2	5,530	0.04%
2022/02/25	1	15.95	0	0.00	15.75	1	5,535	0.02%
2022/02/24	2	15.95	0	0.00	15.75	2	5,534	0.04%
2022/02/23	0.2	16.60	0	0.00	16.50	0.2	5,540	0.00%
2022/02/22	1	16.40	0	0.00	16.45	1	5,541	0.02%
2022/02/21	2	16.83	0	0.00	16.85	2	5,538	0.04%
2022/02/17	1	17.25	0	0.00	17.20	1	5,570	0.02%
2022/02/16	0	17.25	0	0.00	17.25	0	5,592	0.00%
2022/02/15	1	17.20	0	0.00	16.85	1	5,623	0.02%
2022/02/14	0	0.00	1	16.95	17.05	-1	5,630	-0.02%
2022/02/08	0	0.00	1	17.05	17.10	-1	5,721	-0.02%
2022/02/07	0	0.00	1	16.75	16.80	-1	5,806	-0.02%
2022/01/26	0	0.00	1	16.20	16.10	-1	5,799	-0.02%
2022/01/25	2	16.25	0	0.00	16.10	2	5,791	0.03%
2022/01/24	0	0.00	2	16.50	16.90	-2	5,772	-0.03%
2022/01/21	1	16.85	0	0.00	16.75	1	5,748	0.02%
2022/01/17	0	0.00	1	17.35	17.35	-1	5,702	-0.02%
2022/01/14	2	16.75	0	0.00	17.00	2	5,690	0.04%
2022/01/11	5.3	17.96	5	17.55	17.75	0.3	5,605	0.01%
2022/01/10	2	18.48	7	18.51	18.45	-5	5,516	-0.09%
2022/01/07	4	18.44	0	0.00	18.15	4	5,469	0.07%
2022/01/06	1	19.85	1	19.75	19.35	0	5,351	0.00%
2022/01/05	4	19.35	1	19.30	19.20	3	5,246	0.06%
2022/01/04	4	19.91	1	19.85	19.65	3	5,145	0.06%
2022/01/03	0	0.00	14	20.73	20.90	-14	4,819	-0.29%
2021/12/29	3	19.22	0	0.00	18.95	3	3,988	0.08%
2021/12/28	3	19.63	2	19.95	19.30	1	3,881	0.03%
2021/12/27	1	19.45	0	0.00	19.50	1	3,809	0.03%
2021/12/24	16	19.74	2	20.10	19.65	14	3,766	0.37%
2021/12/23	13	20.77	5	20.48	20.00	8	3,650	0.22%
2021/12/22	0	0.00	6	20.10	20.70	-6	3,259	-0.18%
2021/12/20	7	19.30	0	0.00	19.20	7	2,915	0.24%
2021/12/17	27	20.21	4	20.71	20.00	23	2,778	0.83%
2021/12/16	1	20.05	20	20.69	20.80	-19	2,311	-0.82%
2021/12/15	11	19.37	45	19.11	18.95	-34	2,146	-1.58%
2021/12/14	15	19.59	21	19.78	19.25	-6	1,949	-0.31%
2021/12/13	62	18.82	7	18.69	19.00	55	1,443	3.81%
2021/12/10	1	16.75	1	15.90	17.30	0	928	0.00%
2021/12/09	0	0.00	3	15.70	15.75	-3	799	-0.38%
2021/12/06	0.4	15.10	0	0.00	15.10	0.4	793	0.05%
2021/11/30	0.3	14.95	0	0.00	14.95	0.3	801	0.04%
2021/11/29	1.1	14.70	0	0.00	14.65	1.1	798	0.13%
2021/11/24	0	0.00	5	15.64	15.70	-5	793	-0.63%
2021/11/23	1	15.80	0	0.00	15.65	1	799	0.13%
2021/11/22	5	16.15	0	0.00	16.05	5	795	0.63%
2021/11/11	1.2	15.49	1	15.60	15.45	0.2	720	0.03%
2021/11/05	2	15.85	0	0.00	15.35	2	722	0.28%
2021/11/04	0	0.00	3	14.77	16.00	-3	679	-0.44%
2021/10/06	1	13.70	1	13.50	13.40	0	1,171	0.00%
2021/09/30	0	0.00	1	14.40	14.70	-1	1,297	-0.08%
2021/09/29	1	14.50	0	0.00	14.40	1	1,310	0.08%
2021/09/28	0	0.00	1	14.60	14.80	-1	1,336	-0.07%
2021/09/27	0	0.00	1	15.00	14.85	-1	1,360	-0.07%
2021/09/24	2	14.40	0	0.00	14.50	2	1,392	0.14%
2021/09/22	1	14.30	0	0.00	14.30	1	1,445	0.07%
2021/09/17	0	0.00	3	14.93	15.10	-3	1,485	-0.20%
2021/09/08	1	14.95	0	0.00	14.95	1	1,972	0.05%
2021/09/06	2	15.48	0	0.00	15.40	2	2,223	0.09%
2021/09/02	0	0.00	1	16.70	16.20	-1	2,298	-0.04%
2021/08/31	0	0.00	1	15.90	16.30	-1	2,386	-0.04%
2021/08/25	0	0.00	2	16.33	16.30	-2	3,189	-0.06%
2021/08/24	1	15.85	0	0.00	15.85	1	3,411	0.03%
2021/08/23	0	0.00	1	16.20	16.25	-1	3,473	-0.03%
2021/08/19	3	15.38	0	0.00	15.35	3	3,635	0.08%
2021/08/17	2	15.80	0	0.00	15.30	2	3,833	0.05%
2021/08/16	0	0.00	1	15.50	15.65	-1	3,999	-0.03%
2021/08/12	0	0.00	1	16.70	16.65	-1	4,172	-0.02%
2021/08/11	1	16.00	0	0.00	16.00	1	4,381	0.02%
2021/08/10	3	17.27	0	0.00	16.80	3	4,620	0.06%
2021/08/06	2	18.20	4	18.20	18.15	-2	4,714	-0.04%
2021/08/04	0	0.00	1	19.05	18.85	-1	4,944	-0.02%
2021/08/02	1	19.00	2	19.00	19.10	-1	5,092	-0.02%
2021/07/30	1	18.55	0	0.00	18.30	1	5,217	0.02%
2021/07/28	2	18.15	4	18.73	18.20	-2	5,420	-0.04%
2021/07/27	2	19.40	3	19.10	18.75	-1	5,472	-0.02%
2021/07/26	4	19.23	4	18.85	19.00	0	5,818	0.00%
2021/07/23	2	18.55	1	18.90	19.00	1	6,295	0.02%
2021/07/22	0	0.00	3	18.07	18.05	-3	6,517	-0.05%
2021/07/20	3	17.95	0	0.00	17.90	3	6,552	0.05%
2021/07/16	2	18.55	5	18.22	18.20	-3	6,938	-0.04%
2021/07/15	0	0.00	2	18.20	18.25	-2	6,960	-0.03%
2021/07/13	2	17.95	19	17.73	17.50	-17	6,979	-0.24%
2021/07/12	0	0.00	13	18.05	18.00	-13	6,973	-0.19%
2021/07/07	5	18.81	1	18.75	18.50	4	6,942	0.06%
2021/07/05	3	19.10	5.1	18.95	18.95	-2.1	6,883	-0.03%
2021/07/02	0	0.00	0.1	18.40	18.45	-0.1	6,901	0.00%
2021/07/01	3	18.67	3	18.97	18.45	0	6,893	0.00%
2021/06/29	1	18.85	0	0.00	18.80	1	6,852	0.01%
2021/06/28	0	0.00	2	18.90	19.30	-2	6,823	-0.03%
2021/06/25	2	19.50	3	19.45	19.05	-1	6,778	-0.01%
2021/06/23	0	0.00	2	19.25	19.35	-2	6,733	-0.03%
2021/06/22	1	19.40	8	19.37	19.20	-7	6,712	-0.10%
2021/06/21	3	20.03	0	0.00	19.50	3	6,650	0.05%
2021/06/18	27	21.94	23	21.60	21.15	4	6,560	0.06%
2021/06/17	0	0.00	7	20.90	20.95	-7	6,479	-0.11%
2021/06/16	10.2	21.30	32	20.87	21.05	-21.9	6,498	-0.34%
2021/06/15	3	21.60	13	21.62	22.15	-10	6,392	-0.16%
2021/06/11	5	20.21	3	20.30	20.15	2	6,247	0.03%
2021/06/10	6	20.53	1	20.80	20.20	5	6,213	0.08%
2021/06/09	3	20.48	0	0.00	20.20	3	6,166	0.05%
2021/06/08	14	21.54	0	0.00	21.15	14	6,105	0.23%
2021/06/07	10	21.42	0	0.00	21.05	10	6,065	0.16%
2021/06/04	26	22.35	28	22.26	21.95	-2	5,989	-0.03%
2021/06/03	29	23.33	22	23.23	23.25	7	5,864	0.12%
2021/06/02	42	21.42	8	21.53	22.10	34	5,598	0.61%
2021/06/01	0	0.00	22	21.48	21.50	-22	5,232	-0.42%
2021/05/31	7	20.13	7	20.07	19.55	0	4,998	0.00%
2021/05/28	5	19.45	11	20.23	20.15	-6	4,924	-0.12%
2021/05/27	4	19.35	0	0.00	19.10	4	4,817	0.08%
2021/05/26	0	0.00	2	19.98	20.15	-2	4,746	-0.04%
2021/05/25	32	20.47	13	20.55	19.80	19	4,692	0.40%
2021/05/24	9	19.63	4	19.94	19.55	5	4,520	0.11%
2021/05/21	0	0.00	8	19.68	19.90	-8	4,345	-0.18%
2021/05/20	20	19.18	14	18.74	18.10	6	4,284	0.14%
2021/05/19	16	20.40	4	20.00	18.80	12	4,143	0.29%
2021/05/18	7	20.78	7	21.47	20.70	0	3,922	0.00%
2021/05/17	4	21.00	0	0.00	20.90	4	3,651	0.11%
2021/05/14	4	23.30	34	21.62	23.20	-30	3,587	-0.84%
2021/05/13	0	0.00	2	23.20	23.20	-2	3,501	-0.06%
2021/05/12	16	27.27	12	25.44	25.75	4	3,409	0.12%
2021/05/11	7	27.81	37	28.56	27.85	-30	3,240	-0.93%
2021/05/10	5	27.85	3	27.85	27.85	2	3,038	0.07%
2021/05/07	38	25.28	8	24.82	25.35	30	2,971	1.01%
2021/05/06	4	22.00	3	23.65	23.05	1	2,821	0.04%
2021/05/05	3	22.60	0	0.00	23.25	3	2,736	0.11%
2021/05/04	16.2	23.16	0	0.00	22.60	16.2	2,591	0.63%
2021/05/03	11	24.80	5	25.08	25.10	6	2,516	0.24%
2021/04/29	33	22.85	35	23.17	22.85	-2	2,127	-0.09%
2021/04/28	15	21.39	2	20.68	21.50	13	1,608	0.81%
2021/04/27	22	19.55	2	19.55	19.55	20	1,328	1.51%
2021/04/26	2	17.80	0	0.00	17.80	2	1,285	0.16%
2021/04/23	1	15.70	0	0.00	16.20	1	1,228	0.08%
2021/04/22	0	0.00	1	15.40	14.75	-1	875	-0.11%
2021/04/21	0	0.00	1	15.05	15.00	-1	810	-0.12%
2021/04/19	0	0.00	2	14.70	14.85	-2	746	-0.27%
2021/04/16	2	14.73	0	0.00	14.40	2	696	0.29%
2021/04/09	1	13.80	0	0.00	13.80	1	601	0.17%
2021/04/08	1	14.40	0	0.00	14.05	1	585	0.17%
2021/04/06	0	0.00	1	13.70	13.55	-1	528	-0.19%
2021/04/01	0	0.00	3	13.20	13.55	-3	521	-0.58%
2021/03/25	0	0.00	1	13.35	13.65	-1	464	-0.22%
2021/03/23	3	14.10	0	0.00	13.70	3	440	0.68%
2021/03/17	1	12.00	0	0.00	12.15	1	254	0.39%
2020/10/30	0	0.00	2	12.10	12.05	-2	451	-0.44%
2020/10/26	0	0.00	3	12.40	12.35	-3	451	-0.66%
2020/09/09	0	0.00	5	12.50	12.70	-5	556	-0.90%
2020/09/07	5	12.82	0	0.00	12.60	5	578	0.87%
2020/08/10	2	12.75	2	12.80	12.80	0	430	0.00%
2020/08/05	5	12.75	5	12.65	12.65	0	428	0.00%
2020/05/11	0	0.00	2	11.35	11.35	-2	284	-0.70%
2020/05/08	2	11.25	0	0.00	11.20	2	284	0.70%
2019/09/25	0	0.00	17	14.25	14.30	-17	538	-3.16%
2019/09/17	0	0.00	3	14.45	14.70	-3	487	-0.62%
2019/09/10	0	0.00	20	14.40	14.30	-20	416	-4.80%
2019/09/04	23	14.49	20	14.63	14.65	3	329	0.91%
2019/08/30	0	0.00	10	13.00	13.10	-10	145	-6.85%
2019/03/27	0	0.00	1	12.30	12.45	-1	131	-0.76%
2018/08/13	0	0.00	5	12.00	12.00	-5	282	-1.77%
2018/06/15	5	13.30	0	0.00	13.30	5	312	1.60%
2018/06/08	1	13.75	19	13.81	13.70	-18	336	-5.35%
2018/06/07	0	0.00	4	13.25	13.25	-4	256	-1.56%
2018/05/30	19	13.62	5	13.39	13.30	14	246	5.67%
2018/05/28	0	0.00	1	13.00	12.75	-1	234	-0.43%
2018/03/13	2	13.50	2	13.40	13.50	0	279	0.00%
2018/02/12	2	13.00	2	13.20	13.10	0	283	0.00%
2018/01/16	0	0.00	1	14.70	14.65	-1	301	-0.33%
2018/01/08	0	0.00	1	14.65	14.65	-1	274	-0.36%