萬海 (2615)-凱基-長庚券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	6	74.92	7	74.73	74.70	-1	26,044	0.00%
2025/01/17	2	75.80	6	76.25	76.60	-4	26,171	-0.02%
2025/01/16	3	76.37	9	76.69	76.40	-6	26,338	-0.02%
2025/01/15	7	77.74	13	78.05	77.50	-6	26,732	-0.02%
2025/01/14	0.1	78.50	0	0.00	78.40	0.1	27,083	0.00%
2025/01/13	7.3	79.07	6	77.88	77.90	1.3	27,379	0.00%
2025/01/10	8	79.93	6	80.48	80.90	2	27,816	0.01%
2025/01/09	13	81.28	4	80.98	80.00	9	27,955	0.03%
2025/01/08	1	84.30	2	84.00	84.00	-1	27,772	0.00%
2025/01/07	1	85.90	0	0.00	84.30	1	27,958	0.00%
2025/01/06	2	84.35	3	84.30	84.50	-1	27,996	0.00%
2025/01/03	7	85.16	10	85.76	84.70	-3	28,289	-0.01%
2025/01/02	8	83.70	14	83.89	83.60	-6	28,397	-0.02%
2024/12/31	3	80.70	3	80.83	81.10	0	29,104	0.00%
2024/12/30	4	80.70	4	81.58	80.50	0	29,846	0.00%
2024/12/27	0	0.00	5	80.86	81.00	-5	30,878	-0.02%
2024/12/26	3	82.70	9	82.50	82.30	-6	32,117	-0.02%
2024/12/25	2	82.79	6	82.72	83.00	-4	33,461	-0.01%
2024/12/24	12	82.72	8	82.69	82.10	4	35,582	0.01%
2024/12/23	9	81.27	6	81.68	82.00	3	37,935	0.01%
2024/12/20	9	81.62	9	81.70	82.30	0	39,416	0.00%
2024/12/19	17	81.03	5	81.02	80.80	12	39,558	0.03%
2024/12/18	15	81.07	1	81.00	81.40	14	39,566	0.04%
2024/12/17	4	81.45	5.4	80.81	82.20	-1.4	39,561	0.00%
2024/12/16	36	80.31	29.4	81.37	79.60	6.6	39,607	0.02%
2024/12/13	9	82.39	11	82.33	82.20	-2	39,400	-0.01%
2024/12/12	18.3	82.34	7	82.61	81.70	11.3	39,349	0.03%
2024/12/11	13	83.44	5.4	84.49	82.90	7.6	39,300	0.02%
2024/12/10	12.1	85.02	14.3	85.24	84.50	-2.2	39,332	-0.01%
2024/12/09	50.1	87.38	37	87.60	86.10	13.1	39,141	0.03%
2024/12/06	7	84.61	5	85.28	84.00	2	38,433	0.01%
2024/12/05	3.2	84.87	4	84.88	84.20	-0.8	38,372	0.00%
2024/12/04	7	85.50	7	85.63	86.30	0	38,376	0.00%
2024/12/03	29	85.40	15	85.19	86.10	14	38,502	0.04%
2024/12/02	11.1	83.98	12	84.37	83.40	-0.9	38,342	0.00%
2024/11/29	18.1	83.66	9	83.73	83.00	9.1	38,473	0.02%
2024/11/28	76.7	84.44	89	84.92	83.80	-12.3	38,680	-0.03%
2024/11/27	32.2	85.86	24.2	85.35	84.50	8	38,470	0.02%
2024/11/26	12.6	90.18	7	90.89	89.70	5.6	37,910	0.01%
2024/11/25	25	91.84	48.3	91.15	90.70	-23.3	37,921	-0.06%
2024/11/22	15	93.99	16	94.21	93.60	-1	37,730	0.00%
2024/11/21	54	97.48	72	96.73	95.80	-18	37,298	-0.05%
2024/11/20	84	96.12	57	96.78	94.80	27	36,322	0.07%
2024/11/19	32	92.56	35	92.97	93.30	-3	35,041	-0.01%
2024/11/18	11	91.19	14	91.94	90.90	-3	34,756	-0.01%
2024/11/15	17	91.28	14	92.31	90.50	3	34,624	0.01%
2024/11/14	28.1	90.66	21	90.74	89.80	7.1	34,403	0.02%
2024/11/13	15	90.92	9	91.67	90.60	6	34,579	0.02%
2024/11/12	45	93.53	67.2	93.35	91.30	-22.2	34,754	-0.06%
2024/11/11	30	94.53	48	94.60	94.30	-18	34,807	-0.05%
2024/11/08	76	94.71	80	94.50	93.70	-4	34,755	-0.01%
2024/11/07	19.2	90.80	30	91.12	91.80	-10.8	34,903	-0.03%
2024/11/06	34.3	94.11	49	93.74	93.60	-14.7	34,962	-0.04%
2024/11/05	164	93.95	119	94.38	94.70	45	35,337	0.13%	大買/大賣/
2024/11/04	99.3	93.85	69	94.00	89.80	30.3	34,898	0.09%
2024/11/01	72	90.03	71	91.16	94.20	1	33,867	0.00%
2024/10/30	5	85.90	12	86.73	85.70	-7	33,326	-0.02%
2024/10/29	19	86.97	16	86.26	85.70	3	33,492	0.01%
2024/10/28	19	88.25	7.1	89.08	88.60	11.9	33,530	0.04%
2024/10/25	8.3	86.92	7	86.86	86.90	1.3	33,429	0.00%
2024/10/24	11	86.50	57	86.39	86.00	-46	33,446	-0.14%
2024/10/23	10	87.85	9	88.17	87.70	1	33,445	0.00%
2024/10/22	28.4	88.51	24.6	88.47	87.60	3.9	33,552	0.01%
2024/10/21	13	87.43	25	87.37	87.90	-12	33,427	-0.04%
2024/10/18	30	85.60	34	85.57	85.30	-4	33,412	-0.01%
2024/10/17	30	86.38	42	85.50	86.40	-12	33,275	-0.04%
2024/10/16	60	82.79	15	82.63	82.20	45	32,997	0.14%
2024/10/15	34	81.76	7.1	82.53	81.10	26.9	33,039	0.08%
2024/10/14	25	82.34	10	83.42	82.00	15	33,346	0.04%
2024/10/11	15	83.37	11	83.70	83.00	4	33,454	0.01%
2024/10/09	24	83.55	22	83.45	83.00	2	33,604	0.01%
2024/10/08	38	85.89	20	86.68	85.50	18	33,639	0.05%
2024/10/07	36.1	85.77	43	86.45	85.70	-6.9	33,858	-0.02%
2024/10/04	48	89.65	16	89.61	89.30	32	33,872	0.09%
2024/10/01	19.2	100.09	9	101.02	99.20	10.2	33,637	0.03%
2024/09/30	39.4	100.70	61	102.10	98.00	-21.6	32,958	-0.07%
2024/09/27	29	105.50	37.7	105.92	107.50	-8.7	32,265	-0.03%
2024/09/26	91	103.93	158	103.34	102.00	-67	31,422	-0.21%	大賣/
2024/09/25	107.3	94.51	112.9	96.68	99.70	-5.6	30,038	-0.02%	大買/大賣/
2024/09/24	81.3	88.00	102.7	87.75	90.70	-21.5	27,949	-0.08%	大賣/
2024/09/23	13	82.41	22.2	82.32	82.50	-9.2	26,876	-0.03%
2024/09/20	10	81.12	10	81.43	81.10	0	27,305	0.00%
2024/09/19	7	80.66	6	80.72	81.00	1	28,026	0.00%
2024/09/18	8	80.31	9	79.20	80.50	-1	28,900	0.00%
2024/09/16	1	78.50	1	78.40	78.30	0	30,633	0.00%
2024/09/13	9	78.94	9.1	78.02	79.20	-0.1	31,476	0.00%
2024/09/12	13	78.54	17	78.33	77.70	-4	32,673	-0.01%
2024/09/11	8	76.90	20	76.06	76.80	-12	33,220	-0.04%
2024/09/10	7	75.34	20	75.49	74.10	-13	34,500	-0.04%
2024/09/09	25	75.78	8	75.35	75.20	17	35,508	0.05%
2024/09/06	7	78.43	5	78.50	78.20	2	36,148	0.01%
2024/09/05	18	79.38	80	79.59	78.80	-62	37,345	-0.17%
2024/09/04	32	77.56	25	76.94	78.70	7	39,131	0.02%
2024/09/03	10	80.22	8	79.56	79.50	2	40,875	0.00%
2024/09/02	16	80.79	9.3	82.17	79.50	6.8	43,141	0.02%
2024/08/30	87	81.69	41.8	81.47	82.90	45.2	43,791	0.10%
2024/08/29	5	78.00	83	78.18	79.20	-78	43,678	-0.18%
2024/08/28	7	78.14	10	78.24	78.10	-3	45,476	-0.01%
2024/08/27	38	78.75	36	78.34	78.30	2	45,817	0.00%
2024/08/26	32	81.29	37	80.69	79.90	-5	45,676	-0.01%
2024/08/23	13	79.72	11	79.99	79.50	2	45,635	0.00%
2024/08/22	13	80.11	7	80.07	79.70	6	45,927	0.01%
2024/08/21	11.3	79.69	11	79.81	80.40	0.3	46,209	0.00%
2024/08/20	5	79.84	20	80.55	79.20	-15	46,217	-0.03%
2024/08/19	5.3	80.09	5	80.04	79.50	0.3	46,054	0.00%
2024/08/16	10	80.58	10	81.05	80.80	0	45,967	0.00%
2024/08/15	11	79.93	14.1	79.49	80.40	-3.1	45,678	-0.01%
2024/08/14	24	78.23	13.7	78.70	77.70	10.3	45,246	0.02%
2024/08/13	84.3	80.81	60.5	79.13	79.10	23.7	44,815	0.05%
2024/08/12	40.3	81.67	71	81.10	82.50	-30.7	44,178	-0.07%
2024/08/09	67.1	79.63	68.6	79.72	77.20	-1.5	45,149	0.00%
2024/08/08	90.1	81.35	34	80.14	78.80	56.1	49,084	0.11%
2024/08/07	57	80.47	116	81.18	84.20	-59	50,537	-0.12%	大賣/
2024/08/06	85	80.10	51	80.31	79.60	34	51,107	0.07%
2024/08/05	128.2	77.21	105	76.27	75.00	23.2	51,191	0.05%	大買/大賣/
2024/08/02	120.5	80.04	66	81.13	79.70	54.5	51,118	0.11%	大買/
2024/08/01	71	78.86	55	79.76	79.70	16	50,658	0.03%
2024/07/31	21	76.40	21	76.59	77.90	0	50,404	0.00%
2024/07/30	10	75.02	8	75.59	76.20	2	50,310	0.00%
2024/07/29	10	73.26	12.1	73.29	72.90	-2.1	50,441	0.00%
2024/07/26	13	72.31	13	73.68	73.90	0	50,553	0.00%
2024/07/23	12	74.13	51	72.80	74.20	-39	50,717	-0.08%
2024/07/22	50.7	69.70	90	69.29	71.00	-39.3	50,851	-0.08%
2024/07/19	57	71.67	9	71.24	71.10	48	50,442	0.10%
2024/07/18	14	73.84	13	74.02	74.00	1	50,132	0.00%
2024/07/17	40	73.92	29.1	74.29	73.50	10.9	49,984	0.02%
2024/07/16	50	77.61	8	76.25	75.10	42	49,777	0.08%
2024/07/15	13.5	76.80	28	76.94	77.90	-14.5	49,553	-0.03%
2024/07/12	11.1	75.93	38	76.02	76.40	-26.9	49,136	-0.05%
2024/07/11	67	76.97	37	77.32	77.30	30	48,805	0.06%
2024/07/10	23.1	76.85	12	76.84	76.10	11.1	48,607	0.02%
2024/07/09	32	77.68	17	78.43	77.20	15	48,258	0.03%
2024/07/08	29.1	77.14	95.1	76.95	78.00	-66	47,642	-0.14%
2024/07/05	10	84.27	16.7	84.41	83.70	-6.7	46,700	-0.01%
2024/07/04	50	86.69	54	86.72	86.40	-4	46,213	-0.01%
2024/07/03	34.1	87.70	39	87.60	87.60	-5	45,858	-0.01%
2024/07/02	27	85.66	23	85.33	84.80	4	45,291	0.01%
2024/07/01	43	87.96	48.3	85.51	86.00	-5.3	44,799	-0.01%
2024/06/28	11	89.19	8	89.40	88.60	3	44,030	0.01%
2024/06/27	21	89.58	23	89.53	89.20	-2	43,631	0.00%
2024/06/26	36.1	89.84	17.1	90.83	89.00	19	43,091	0.04%
2024/06/25	23	90.43	88.8	91.36	91.70	-65.8	42,423	-0.16%
2024/06/24	43	90.59	28	90.90	88.80	15	41,532	0.04%
2024/06/21	122	94.59	144.5	95.89	92.30	-22.5	40,591	-0.06%	大買/大賣/
2024/06/20	102.5	92.09	83	92.41	92.10	19.5	38,643	0.05%	大買/
2024/06/19	83	92.51	89.3	92.71	90.00	-6.3	37,771	-0.02%
2024/06/18	62	90.01	41.3	89.69	88.80	20.7	36,480	0.06%
2024/06/17	109	91.75	19	90.46	89.10	90	35,801	0.25%	大買/
2024/06/14	39.1	87.81	53.8	89.76	92.80	-14.8	34,396	-0.04%
2024/06/13	72.1	86.12	35.2	84.84	84.40	36.9	33,344	0.11%
2024/06/12	38.3	84.67	55.1	84.27	83.00	-16.8	32,877	-0.05%
2024/06/11	107.7	94.54	90.3	93.68	88.20	17.5	31,780	0.06%	大買/
2024/06/07	71.9	98.34	66.2	98.58	96.20	5.7	29,937	0.02%
2024/06/06	64.7	93.77	94.9	93.65	96.80	-30.2	27,958	-0.11%
2024/06/05	21	87.72	33.2	85.72	88.00	-12.2	25,592	-0.05%
2024/06/04	17	80.49	10.2	81.00	80.00	6.8	24,729	0.03%
2024/06/03	35.1	79.43	25	78.94	82.00	10.1	24,299	0.04%
2024/05/31	19.3	86.05	19.1	84.46	79.70	0.2	22,456	0.00%
2024/05/30	15	86.69	12.5	86.33	87.50	2.5	22,077	0.01%
2024/05/29	45.1	87.80	22	88.65	85.60	23.1	21,953	0.11%
2024/05/28	13	85.60	3.1	83.10	87.00	9.9	21,736	0.05%
2024/05/27	4.2	79.84	18.1	79.01	82.10	-13.9	21,665	-0.06%
2024/05/24	12	73.56	17	73.91	74.90	-5	21,326	-0.02%
2024/05/23	7.1	71.17	1.6	71.19	71.10	5.5	21,128	0.03%
2024/05/22	12	69.68	9.2	70.18	71.20	2.8	21,144	0.01%
2024/05/21	0	0.00	0.2	69.50	68.80	-0.2	21,103	0.00%
2024/05/20	17.5	70.43	11	70.02	70.80	6.5	21,096	0.03%
2024/05/17	4.5	70.03	3	70.83	70.00	1.5	21,037	0.01%
2024/05/16	10	70.69	33.2	71.06	71.90	-23.2	20,902	-0.11%
2024/05/15	79.1	69.50	101	69.80	70.50	-21.9	20,605	-0.11%	大賣/
2024/05/14	242.9	71.05	212	71.26	68.40	30.9	19,005	0.16%	大買/大賣/
2024/05/13	74	69.44	64.1	69.18	70.10	10	13,910	0.07%
2024/05/10	29	62.07	58.1	62.79	63.80	-29.1	11,861	-0.24%
2024/05/09	10	55.64	37.1	55.48	58.00	-27.1	10,361	-0.26%
2024/05/08	13	52.52	30.3	52.38	52.80	-17.3	9,418	-0.18%
2024/05/07	15	51.00	10	50.94	50.80	5	8,781	0.06%
2024/05/06	6	49.92	16	49.73	49.80	-10	8,545	-0.12%
2024/05/03	9	49.55	22	49.63	49.40	-13	8,490	-0.15%
2024/05/02	33.3	51.10	22	50.75	49.40	11.3	8,400	0.13%
2024/04/30	8	48.79	35	49.84	50.70	-27	7,939	-0.34%
2024/04/29	7	49.91	23	50.18	49.55	-16	7,708	-0.21%
2024/04/26	79.3	48.94	76	48.06	48.35	3.3	7,407	0.04%
2024/04/25	8	45.24	8	45.25	45.50	0	7,008	0.00%
2024/04/24	1	44.90	16	45.54	45.45	-15	7,132	-0.21%
2024/04/23	0	0.00	6	44.86	44.95	-6	7,199	-0.08%
2024/04/22	14	44.73	23	44.67	43.85	-9	7,263	-0.12%
2024/04/19	8	43.34	16	44.02	43.25	-8	7,188	-0.11%
2024/04/18	2	43.40	1	42.95	42.90	1	7,189	0.01%
2024/04/17	8	43.16	2	43.10	42.80	6	7,256	0.08%
2024/04/16	32	44.13	24	43.53	42.90	8	7,492	0.11%
2024/04/15	10	44.70	10	45.23	45.10	0	7,909	0.00%
2024/04/12	9	44.64	8	45.10	45.00	1	8,164	0.01%
2024/04/11	2	44.80	2	44.83	44.80	0	8,591	0.00%
2024/04/10	17.1	44.92	10	44.65	44.50	7.1	9,432	0.08%
2024/04/09	1	44.90	6	44.93	44.95	-5	9,660	-0.05%
2024/04/08	9	43.39	9	44.04	44.10	0	10,167	0.00%
2024/04/03	13	43.82	8	43.75	43.65	5	10,191	0.05%
2024/04/02	10	44.38	10	44.10	44.05	0	10,328	0.00%
2024/04/01	1	44.20	0	0.00	44.55	1	10,619	0.01%
2024/03/29	3	44.20	0	0.00	44.10	3	11,020	0.03%
2024/03/28	7	44.41	6	44.10	44.00	1	11,852	0.01%
2024/03/27	16	44.54	6	44.50	44.45	10	13,593	0.07%
2024/03/26	3	44.67	5	44.60	44.55	-2	14,921	-0.01%
2024/03/22	7	44.89	6	45.10	45.30	1	16,105	0.01%
2024/03/21	3	45.85	0.1	45.10	45.10	2.9	16,959	0.02%
2024/03/20	0	0.00	5	45.56	45.00	-5	17,230	-0.03%
2024/03/19	7	45.48	8	45.71	45.50	-1	17,402	-0.01%
2024/03/18	0	0.00	2	45.30	45.65	-2	17,526	-0.01%
2024/03/15	33	45.10	10	44.28	46.45	23	17,778	0.13%
2024/03/14	15	47.65	9	47.17	47.10	6	17,606	0.03%
2024/03/13	5	49.29	5	49.91	49.00	0	17,484	0.00%
2024/03/12	1	49.60	1	49.65	49.45	0	17,429	0.00%
2024/03/11	1	49.30	3	49.32	49.30	-2	17,544	-0.01%
2024/03/08	19	48.66	14	48.79	48.65	5	17,905	0.03%
2024/03/07	0	0.00	6	48.68	48.10	-6	18,241	-0.03%
2024/03/06	2.7	48.76	2	49.25	48.40	0.7	18,390	0.00%
2024/03/05	5	49.74	0	0.00	49.35	5	18,379	0.03%
2024/03/04	14	49.34	21	49.36	49.65	-7	18,350	-0.04%
2024/03/01	29	49.64	21	49.57	49.90	8	18,376	0.04%
2024/02/29	12.1	50.41	6	50.37	50.40	6.1	18,247	0.03%
2024/02/27	6	49.04	7	48.21	48.10	-1	17,884	-0.01%
2024/02/26	5	48.91	0	0.00	48.80	5	17,833	0.03%
2024/02/23	0	0.00	2	50.50	49.65	-2	17,845	-0.01%
2024/02/22	5	49.76	2	50.05	50.00	3	17,821	0.02%
2024/02/21	20	49.44	1	49.55	49.00	19	17,723	0.11%
2024/02/20	2	48.30	2	48.35	48.65	0	17,675	0.00%
2024/02/19	3	47.55	4.1	47.63	47.90	-1.1	17,664	-0.01%
2024/02/15	3	46.67	1	47.05	47.20	2	17,961	0.01%
2024/02/05	1	48.00	5	47.95	47.75	-4	17,943	-0.02%
2024/02/02	5.1	48.88	7.1	48.70	48.20	-2	17,983	-0.01%
2024/02/01	10	49.70	16	49.98	49.65	-6	17,868	-0.03%
2024/01/31	5	49.64	5.2	48.98	48.90	-0.2	17,839	0.00%