台航 (2617)-凱基-長庚券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.30
漲跌
▲0.05
漲幅
+0.14%
成交量
1,779張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	35.30	34.80	-1	2,062	-0.05%
2024/04/16	0	0.00	1	33.90	34.00	-1	2,038	-0.05%
2024/04/15	12	35.39	0	0.00	35.25	12	2,083	0.58%
2024/03/27	2	34.55	0	0.00	34.90	2	2,479	0.08%
2024/03/21	5	35.00	0	0.00	35.15	5	2,763	0.18%
2024/03/20	1	35.60	0	0.00	35.15	1	2,774	0.04%
2024/03/15	1	35.10	0	0.00	35.00	1	2,857	0.03%
2024/03/13	0	0.00	0	35.85	36.00	0	2,884	0.00%
2024/03/12	0	0.00	10	36.00	36.25	-10	2,971	-0.34%
2024/03/11	0	0.00	1	35.45	35.70	-1	3,085	-0.03%
2024/03/08	0.1	34.60	0	0.00	35.20	0.1	3,765	0.00%
2024/03/06	0	0.00	0	35.30	35.25	0	4,135	0.00%
2024/03/04	0	0.00	2	34.95	35.50	-2	4,159	-0.05%
2024/03/01	1	35.15	0	0.00	35.35	1	4,255	0.02%
2024/02/29	0	0.00	1	35.70	35.45	-1	4,256	-0.02%
2024/02/27	0	0.00	1	35.10	34.60	-1	4,184	-0.02%
2024/02/26	2	35.30	35	35.80	35.20	-33	4,109	-0.80%
2024/02/23	11	35.49	0	0.00	35.05	11	4,054	0.27%
2024/02/22	0	0.00	3	35.40	35.50	-3	3,989	-0.08%
2024/02/21	0	0.00	2	34.15	34.75	-2	3,847	-0.05%
2024/02/20	0	0.00	1	33.20	33.00	-1	3,619	-0.03%
2024/02/01	1	32.35	1	32.55	32.30	0	3,601	0.00%
2024/01/19	0	0.00	4	32.10	32.10	-4	3,641	-0.11%
2024/01/12	2	31.90	0	0.00	31.80	2	3,603	0.06%
2024/01/09	3	32.98	16	32.83	32.65	-13	3,590	-0.36%
2024/01/08	10	34.48	0	0.00	34.20	10	3,515	0.28%
2024/01/05	0	0.00	11	34.42	34.80	-11	3,472	-0.32%
2024/01/04	11	34.09	3	34.20	34.35	8	3,415	0.23%
2024/01/03	12	33.65	14	33.58	33.60	-2	3,315	-0.06%
2024/01/02	10	33.55	0	0.00	33.40	10	3,299	0.30%
2023/12/26	0	0.00	2	33.35	33.45	-2	3,237	-0.06%
2023/12/25	2	32.75	0	0.00	32.70	2	3,211	0.06%
2023/12/22	2	33.80	2	33.95	33.95	0	3,163	0.00%
2023/12/21	0	0.00	4	34.08	34.25	-4	3,115	-0.13%
2023/12/18	9	33.64	3	33.05	33.50	6	3,000	0.20%
2023/12/15	0	0.00	3	32.82	32.55	-3	2,974	-0.10%
2023/12/14	8.1	32.45	0	0.00	32.45	8.1	3,010	0.27%
2023/12/13	2	33.45	11	33.20	33.10	-9	2,998	-0.30%
2023/12/11	0	33.30	3	33.18	33.20	-3	3,034	-0.10%
2023/12/08	5	33.75	2	34.40	33.65	3	2,985	0.10%
2023/12/07	3	34.07	1	33.90	33.95	2	2,922	0.07%
2023/12/06	16	34.64	9	35.11	35.50	7	2,807	0.25%
2023/12/05	70	36.99	39	36.89	36.05	31	2,630	1.18%
2023/12/04	6	33.74	9	34.64	35.35	-3	1,913	-0.16%
2023/12/01	0	0.00	14	32.30	32.15	-14	1,618	-0.86%
2023/11/29	1	30.85	2	30.93	30.85	-1	1,438	-0.07%
2023/11/28	1	31.15	16	31.21	31.00	-15	1,408	-1.06%
2023/11/27	1	30.35	0	0.00	29.90	1	1,276	0.08%
2023/11/17	0	0.00	2	29.70	29.50	-2	1,292	-0.15%
2023/11/14	0	0.00	2	29.25	28.90	-2	1,580	-0.13%
2023/11/13	0.1	29.00	0	0.00	29.00	0.1	1,614	0.00%
2023/11/08	0	0.00	1	28.75	28.60	-1	1,620	-0.06%
2023/11/06	1	28.45	0	0.00	28.70	1	1,597	0.06%
2023/11/01	1	27.20	0	0.00	27.20	1	1,598	0.06%
2023/10/31	2	28.10	0	0.00	27.40	2	1,594	0.13%
2023/10/30	1	28.10	0	0.00	28.30	1	1,591	0.06%
2023/10/20	0	0.00	1	28.80	28.90	-1	1,652	-0.06%
2023/10/17	2	28.55	0	0.00	28.55	2	1,625	0.12%
2023/10/11	0	0.00	10	29.25	29.20	-10	1,709	-0.59%
2023/10/03	1	28.65	0	0.00	28.65	1	1,768	0.06%
2023/10/02	1	28.75	0	0.00	28.95	1	1,771	0.06%
2023/09/21	0	0.00	18	30.17	30.20	-18	1,862	-0.97%
2023/09/20	11	30.99	4	31.21	30.70	7	1,819	0.38%
2023/09/18	17	30.10	0	0.00	30.00	17	1,641	1.04%
2023/09/15	0	0.00	7	29.49	29.60	-7	1,605	-0.44%
2023/09/05	2	28.40	0	0.00	28.40	2	1,576	0.13%
2023/09/01	0	0.00	20	28.50	28.25	-20	1,607	-1.24%
2023/08/29	0	0.00	2	28.20	28.25	-2	1,618	-0.12%
2023/08/23	21	28.83	1	28.95	28.95	20	1,600	1.25%
2023/08/21	1	29.10	1	28.95	29.10	0	1,570	0.00%
2023/08/18	2	30.05	17	30.41	30.50	-15	1,499	-1.00%
2023/08/17	0	0.00	6	27.92	28.10	-6	1,287	-0.47%
2023/08/10	2	26.60	1	26.75	26.80	1	1,223	0.08%
2023/08/09	1	27.25	0	0.00	26.85	1	1,211	0.08%
2023/08/02	1	27.20	1	27.75	27.25	0	1,199	0.00%
2023/08/01	1	27.55	0	0.00	27.60	1	1,186	0.08%
2023/07/26	2	27.00	1	27.15	27.10	1	1,178	0.08%
2023/07/25	3	27.00	0	0.00	27.05	3	1,174	0.26%
2023/07/24	3	27.40	0	0.00	27.30	3	1,159	0.26%
2023/07/20	2	28.45	0	0.00	28.40	2	1,151	0.17%
2023/07/17	0	0.00	3	30.85	30.80	-3	1,092	-0.27%
2023/07/13	2	30.65	0	0.00	30.50	2	1,086	0.18%
2023/07/12	11	30.90	0	0.00	30.70	11	1,077	1.02%
2023/07/11	3	31.25	0.1	31.30	31.20	2.9	1,057	0.27%
2023/07/10	5	31.30	0	0.00	31.20	5	1,056	0.47%
2023/07/06	5	31.55	0	0.00	31.60	5	1,029	0.49%
2023/06/29	2	30.05	0	0.00	30.05	2	972	0.21%
2023/06/15	0	0.00	5	31.10	31.10	-5	1,102	-0.45%
2023/06/08	0	0.00	3	30.30	30.20	-3	1,226	-0.24%
2023/06/07	4	30.03	0	0.00	29.95	4	1,316	0.30%
2023/06/01	0	0.00	2	28.80	28.85	-2	1,674	-0.12%
2023/05/31	5	29.10	0	0.00	29.00	5	1,749	0.29%
2023/05/29	0	0.00	7	29.40	29.35	-7	1,955	-0.36%
2023/05/26	4	29.05	0	0.00	29.00	4	2,088	0.19%
2023/05/25	2	29.95	0	0.00	29.80	2	2,169	0.09%
2023/05/23	1	30.15	0	0.00	30.20	1	2,200	0.05%
2023/05/22	0	0.00	1	30.30	30.20	-1	2,207	-0.05%
2023/05/15	0	0.00	8	29.65	29.85	-8	2,205	-0.36%
2023/05/09	3	29.70	1	29.70	29.60	2	2,220	0.09%
2023/05/08	2	30.08	1	30.05	30.05	1	2,212	0.05%
2023/05/04	0	0.00	1	30.30	30.30	-1	2,242	-0.04%
2023/05/03	0	0.00	1	30.85	30.75	-1	2,226	-0.04%
2023/04/10	8	32.45	8	32.40	32.40	0	2,240	0.00%
2023/03/31	0	0.00	1	31.05	31.05	-1	2,197	-0.05%
2023/03/27	3	31.50	0	0.00	31.50	3	2,422	0.12%
2023/03/23	6	30.93	0	0.00	30.90	6	2,457	0.24%
2023/03/16	0	0.00	1	33.00	33.05	-1	2,365	-0.04%
2023/03/10	2	33.70	12	34.30	33.75	-10	2,230	-0.45%
2023/03/09	0	0.00	14	34.26	34.30	-14	2,144	-0.65%
2023/03/08	1	33.00	6	33.50	33.55	-5	2,054	-0.24%
2023/03/07	5	33.70	14	33.75	33.85	-9	1,981	-0.45%
2023/03/06	2	31.70	0	0.00	31.95	2	1,855	0.11%
2023/03/03	0	0.00	8	31.71	32.10	-8	1,825	-0.44%
2023/03/02	1	30.30	6	31.13	31.25	-5	1,743	-0.29%
2023/03/01	2.2	29.86	19	30.52	29.85	-16.8	1,635	-1.03%
2023/02/24	23	29.71	21	29.62	30.00	2	1,533	0.13%
2023/02/23	18	29.03	2.4	28.82	28.85	15.7	1,399	1.12%
2023/02/22	1	27.80	4	27.84	27.80	-3	1,295	-0.23%
2023/02/21	1	27.35	0	0.00	27.55	1	1,271	0.08%
2023/02/20	1	27.20	2	27.20	27.15	-1	1,267	-0.08%
2023/02/17	2	26.95	0	0.00	26.95	2	1,270	0.16%
2023/02/14	0.2	27.10	0	0.00	27.15	0.2	1,315	0.01%
2023/02/03	0.1	27.10	0	0.00	27.20	0.1	1,364	0.01%
2023/02/02	0.1	27.30	1	27.25	27.30	-0.9	1,360	-0.07%
2023/02/01	0	0.00	2	26.80	26.80	-2	1,342	-0.15%
2023/01/09	0	0.00	0.8	25.80	25.90	-0.8	1,326	-0.06%
2023/01/05	1	25.90	0	0.00	25.85	1	1,355	0.07%
2023/01/04	3	26.12	0	0.00	26.15	3	1,337	0.22%
2022/12/30	0	0.00	2	26.90	26.90	-2	1,337	-0.15%
2022/12/29	0	0.00	1	26.20	26.30	-1	1,340	-0.07%
2022/12/28	2	26.65	0	0.00	26.35	2	1,351	0.15%
2022/12/27	1	26.55	0	0.00	26.55	1	1,363	0.07%
2022/12/23	1	27.00	0	0.00	27.25	1	1,376	0.07%
2022/12/22	4	28.03	3	28.10	27.60	1	1,373	0.07%
2022/12/19	1	26.70	0	0.00	26.65	1	1,267	0.08%
2022/12/16	1	27.30	1	27.55	27.30	0	1,276	0.00%
2022/12/15	0	0.00	1	27.00	26.90	-1	1,252	-0.08%
2022/12/13	1	26.70	0	0.00	26.65	1	1,301	0.08%
2022/12/09	0	0.00	1	26.65	26.65	-1	1,336	-0.07%
2022/12/02	3	26.65	0	0.00	26.50	3	1,430	0.21%
2022/12/01	4	26.75	0	0.00	26.70	4	1,458	0.27%
2022/11/28	1	25.90	0	0.00	26.00	1	1,450	0.07%
2022/11/24	0.1	25.35	0	0.00	25.50	0.1	1,415	0.00%
2022/11/21	0	0.00	4	25.01	24.90	-4	1,440	-0.28%
2022/11/17	0	0.00	2	25.70	25.60	-2	1,445	-0.14%
2022/11/14	0	0.00	10	25.32	25.65	-10	1,439	-0.69%
2022/11/11	10	25.50	0	0.00	25.15	10	1,440	0.69%
2022/11/09	4	25.05	0	0.00	25.05	4	1,430	0.28%
2022/11/07	4	24.48	1	24.50	24.50	3	1,425	0.21%
2022/11/01	1	23.10	0	0.00	23.15	1	1,479	0.07%
2022/10/28	1	23.70	0	0.00	23.50	1	1,476	0.07%
2022/10/24	0	0.00	1	24.50	24.25	-1	1,513	-0.07%
2022/10/21	1	23.75	0	0.00	23.60	1	1,515	0.07%
2022/10/20	1	23.40	1	23.50	23.85	0	1,527	0.00%
2022/10/17	1	23.55	1	23.80	23.85	0	1,563	0.00%
2022/10/07	0	0.00	1	26.20	26.15	-1	1,626	-0.06%
2022/10/05	0	0.00	1	26.35	26.40	-1	1,662	-0.06%
2022/10/04	1	26.05	0	0.00	26.05	1	1,676	0.06%
2022/10/03	0	0.00	2	24.90	25.25	-2	1,672	-0.12%
2022/09/30	2	24.10	0	0.00	24.70	2	1,681	0.12%
2022/09/29	0	0.00	0.1	24.95	24.85	-0.1	1,677	0.00%
2022/09/28	1	25.70	1	25.90	24.55	0	1,683	0.00%
2022/09/27	1	26.50	1	26.50	26.45	0	1,662	0.00%
2022/09/26	2	26.80	0	0.00	26.65	2	1,662	0.12%
2022/09/23	3	28.62	3	28.80	28.25	0	1,662	0.00%
2022/09/22	2	28.03	0	0.00	27.90	2	1,623	0.12%
2022/09/21	2	27.83	12	28.36	28.15	-10	1,606	-0.62%
2022/09/19	2	27.43	0	0.00	27.10	2	1,615	0.12%
2022/09/16	0	0.00	1	28.10	28.50	-1	1,617	-0.06%
2022/09/15	0	0.00	1	28.60	28.40	-1	1,656	-0.06%
2022/09/14	0	0.00	1	27.35	27.35	-1	1,641	-0.06%
2022/09/08	10	25.80	0	0.00	25.85	10	1,736	0.58%
2022/09/07	2	25.95	1	26.15	25.95	1	1,769	0.06%
2022/09/02	3	26.47	1	27.05	26.20	2	1,821	0.11%
2022/08/31	0	0.00	1	27.15	27.15	-1	1,827	-0.05%
2022/08/29	4	27.58	0	0.00	27.45	4	1,827	0.22%
2022/08/26	0	0.00	1	28.90	28.90	-1	1,844	-0.05%
2022/08/24	1	28.60	1	28.85	28.25	0	1,870	0.00%
2022/08/23	2	28.58	1	28.65	28.60	1	1,895	0.05%
2022/08/22	5	28.65	0	0.00	28.80	5	1,950	0.26%
2022/08/19	5	29.50	0	0.00	29.40	5	1,985	0.25%
2022/08/18	10	29.50	0	0.00	29.65	10	2,087	0.48%
2022/08/15	0	0.00	1	29.10	29.70	-1	2,284	-0.04%
2022/08/11	1	29.10	0	0.00	29.05	1	2,316	0.04%
2022/08/10	0	0.00	6	28.82	29.10	-6	2,309	-0.26%
2022/08/05	1	27.70	3	27.68	27.80	-2	2,339	-0.09%
2022/08/04	3	27.12	3	27.20	27.20	0	2,390	0.00%
2022/08/03	3	27.98	3	27.70	27.70	0	2,408	0.00%
2022/08/02	3	28.10	3	28.05	28.05	0	2,468	0.00%
2022/08/01	3	28.42	2	28.68	28.65	1	2,518	0.04%
2022/07/29	2.1	28.78	2	28.75	28.75	0.1	2,563	0.00%
2022/07/28	2	28.80	3	28.55	28.55	-1	2,642	-0.04%
2022/07/27	3	28.63	3	28.78	28.75	0	2,804	0.00%
2022/07/26	2	28.08	5	28.30	28.30	-3	2,891	-0.10%
2022/07/25	3	28.05	3	28.37	28.30	0	3,082	0.00%
2022/07/22	2	28.25	4	28.55	28.55	-2	3,126	-0.06%
2022/07/21	11	27.95	5	28.34	28.00	6	3,129	0.19%
2022/07/20	0	0.00	1	27.40	27.40	-1	3,133	-0.03%
2022/07/19	5	26.95	2	27.03	27.20	3	3,201	0.09%
2022/07/14	1	26.50	4	26.59	26.70	-3	3,834	-0.08%
2022/07/13	1	27.75	1	28.05	27.95	0	3,876	0.00%
2022/07/12	2	28.00	0	0.00	27.20	2	3,878	0.05%
2022/07/08	1	28.90	3	29.07	29.00	-2	3,931	-0.05%
2022/07/05	1	28.25	1	28.50	28.25	0	4,013	0.00%
2022/07/04	0	0.00	2	27.75	27.50	-2	4,022	-0.05%
2022/07/01	3	28.43	2	27.97	27.05	1	4,030	0.02%
2022/06/30	3	29.30	1	30.00	28.80	2	4,026	0.05%
2022/06/29	2	30.10	0	0.00	30.05	2	4,032	0.05%
2022/06/28	3	30.60	2	30.60	30.95	1	4,031	0.02%
2022/06/27	3	30.83	7	30.86	31.15	-4	4,038	-0.10%
2022/06/24	2	29.30	3	29.13	29.05	-1	4,014	-0.02%
2022/06/23	16	28.20	0	0.00	28.25	16	3,997	0.40%
2022/06/22	8	29.60	0	0.00	28.65	8	3,961	0.20%
2022/06/21	2	30.08	1	30.10	30.10	1	3,916	0.03%
2022/06/20	3	31.28	3	30.05	29.50	0	3,901	0.00%
2022/06/16	2	34.45	2	34.15	33.30	0	3,810	0.00%
2022/06/14	2	34.45	10	34.30	34.45	-8	3,818	-0.21%
2022/06/13	11	35.29	0	0.00	34.95	11	3,855	0.29%
2022/06/09	0	0.00	5	36.65	36.80	-5	4,105	-0.12%
2022/06/08	2	37.45	2	37.50	37.35	0	4,189	0.00%
2022/06/06	5	37.70	6	37.76	37.15	-1	4,673	-0.02%
2022/06/02	0	0.00	1	37.35	37.35	-1	4,711	-0.02%
2022/06/01	2	37.60	7	37.31	37.30	-5	4,814	-0.10%
2022/05/31	7	37.61	7	37.59	37.15	0	4,948	0.00%
2022/05/30	4	37.88	21	37.90	37.85	-17	5,023	-0.34%
2022/05/27	14	37.86	2	37.60	37.75	12	5,214	0.23%
2022/05/26	8	37.68	10	37.64	37.80	-2	5,552	-0.04%
2022/05/25	5.1	36.54	3	36.63	36.90	2.1	5,826	0.04%
2022/05/24	7	36.36	6	36.40	36.15	1	5,823	0.02%
2022/05/23	0	0.00	4	35.90	35.70	-4	5,800	-0.07%
2022/05/20	0	0.00	1	34.35	34.30	-1	5,765	-0.02%
2022/05/19	2	33.60	1	34.00	33.85	1	5,912	0.02%
2022/05/18	1	34.55	20	34.68	34.65	-19	5,928	-0.32%
2022/05/17	3	34.77	4	34.85	34.45	-1	5,920	-0.02%
2022/05/16	2	34.63	2	35.15	35.15	0	5,894	0.00%
2022/05/13	6	35.35	4	35.65	35.20	2	5,874	0.03%
2022/05/11	5	36.38	4	36.28	36.05	1	5,827	0.02%
2022/05/10	11	36.72	7	36.59	36.45	4	5,829	0.07%
2022/05/09	2	36.65	0	0.00	36.40	2	5,782	0.03%
2022/05/06	1	37.55	1	37.90	37.80	0	5,754	0.00%
2022/05/05	12	37.99	1	38.10	38.15	11	5,736	0.19%
2022/05/04	3	38.08	4	38.19	37.95	-1	5,665	-0.02%
2022/05/03	4	36.83	2	36.95	36.95	2	5,519	0.04%
2022/04/29	1	37.80	6	38.03	37.75	-5	5,440	-0.09%
2022/04/28	0	0.00	1	36.55	36.20	-1	5,269	-0.02%
2022/04/27	1	35.00	0	0.00	35.45	1	5,215	0.02%
2022/04/26	1	37.20	2	36.70	36.05	-1	5,199	-0.02%
2022/04/25	5	36.73	2	36.33	36.40	3	5,137	0.06%
2022/04/22	5	38.53	4	38.69	38.70	1	5,069	0.02%
2022/04/21	15	38.46	27	38.84	39.00	-12	4,998	-0.24%
2022/04/20	24	39.03	29	38.75	38.40	-5	4,826	-0.10%
2022/04/19	1	36.70	1	37.30	36.85	0	4,454	0.00%
2022/04/18	5	36.70	0	0.00	35.75	5	4,411	0.11%
2022/04/15	6	37.08	1	37.60	37.05	5	4,384	0.11%
2022/04/13	0	0.00	6	36.62	36.75	-6	4,339	-0.14%
2022/04/12	2	35.63	1	35.90	35.70	1	4,323	0.02%
2022/04/11	4	37.04	0	0.00	36.55	4	4,313	0.09%
2022/04/08	1	36.30	6	36.25	36.65	-5	4,272	-0.12%
2022/04/07	4	35.79	0	0.00	35.20	4	4,266	0.09%
2022/04/06	2	36.80	2	36.90	36.85	0	4,259	0.00%
2022/04/01	0	0.00	4	36.78	36.80	-4	4,250	-0.09%
2022/03/30	0	0.00	1	36.30	36.15	-1	4,257	-0.02%
2022/03/29	1	35.95	4	36.09	35.95	-3	4,255	-0.07%
2022/03/28	0	0.00	7	34.69	35.50	-7	4,244	-0.16%
2022/03/25	11	34.99	0	0.00	34.85	11	4,305	0.26%
2022/03/24	0	0.00	1	35.75	35.65	-1	4,309	-0.02%
2022/03/23	2	35.68	1	35.55	35.55	1	4,386	0.02%
2022/03/22	6	35.62	1	35.55	35.55	5	4,418	0.11%
2022/03/21	2	35.90	1	36.05	35.95	1	4,460	0.02%
2022/03/18	1	36.00	1	35.70	36.05	0	4,515	0.00%
2022/03/17	1	35.95	2	36.18	36.05	-1	4,523	-0.02%
2022/03/16	19	36.24	18	35.13	35.30	1	4,524	0.02%
2022/03/15	9	37.41	23	36.42	36.15	-14	4,513	-0.31%
2022/03/14	29	37.88	4	37.64	37.10	25	4,523	0.55%
2022/03/11	6	37.37	4	37.30	37.10	2	4,531	0.04%
2022/03/10	11	37.78	13	37.61	37.25	-2	4,535	-0.04%
2022/03/09	1	35.70	4	35.48	35.95	-3	4,249	-0.07%
2022/03/08	1	35.00	6	34.23	33.60	-5	4,286	-0.12%
2022/03/07	18	36.71	12	35.91	35.55	6	4,270	0.14%
2022/03/04	1	37.35	6	37.62	37.35	-5	4,258	-0.12%
2022/03/03	4	37.13	15	37.14	37.10	-11	4,153	-0.26%
2022/03/02	16	37.18	9	37.33	37.05	7	4,109	0.17%
2022/03/01	21	36.94	31	37.53	37.00	-10	3,904	-0.26%
2022/02/25	35	37.43	14	37.09	37.70	21	3,571	0.59%
2022/02/24	4	35.03	52	35.01	34.30	-48	3,230	-1.49%
2022/02/23	3.1	36.02	3	35.43	35.50	0.1	3,257	0.00%
2022/02/22	3	35.23	0	0.00	34.60	3	3,247	0.09%
2022/02/21	77	36.26	24	36.05	35.55	53	3,245	1.63%
2022/02/18	2	35.15	6	35.17	35.50	-4	3,135	-0.13%
2022/02/17	1	34.30	0	0.00	34.20	1	3,164	0.03%
2022/02/16	0	0.00	1	34.60	34.40	-1	3,221	-0.03%
2022/02/15	1	34.50	2	34.68	34.00	-1	3,303	-0.03%
2022/02/14	1	34.85	1	35.15	34.50	0	3,446	0.00%
2022/02/11	1	35.35	2	35.70	35.10	-1	3,654	-0.03%
2022/02/08	1	34.30	2	34.65	34.55	-1	3,933	-0.03%
2022/02/07	0	0.00	6	33.32	33.75	-6	3,988	-0.15%
2022/01/26	1	31.75	13	31.45	31.60	-12	4,162	-0.29%
2022/01/25	1	31.45	0	0.00	31.00	1	4,236	0.02%
2022/01/24	0	0.00	2	32.20	32.30	-2	4,257	-0.05%
2022/01/21	3	32.97	15	32.42	32.40	-12	4,301	-0.28%
2022/01/20	1	33.40	1	33.70	33.60	0	4,323	0.00%
2022/01/19	1	33.50	1	33.85	33.30	0	4,359	0.00%
2022/01/18	2	34.15	1	34.30	34.10	1	4,383	0.02%
2022/01/14	1	34.10	1	34.25	34.10	0	4,507	0.00%
2022/01/12	8	34.51	0	0.00	34.60	8	4,620	0.17%
2022/01/07	1	35.50	0	0.00	35.55	1	4,793	0.02%
2022/01/06	2	36.88	2	37.15	36.40	0	4,895	0.00%
2022/01/05	4.2	36.80	2	36.88	36.65	2.2	4,971	0.05%
2022/01/04	2	36.50	0	0.00	36.85	2	5,069	0.04%
2022/01/03	3	36.55	0	0.00	36.70	3	5,349	0.06%
2021/12/28	1	37.60	4	37.80	37.40	-3	5,745	-0.05%
2021/12/27	1	37.10	7	37.25	37.05	-6	5,991	-0.10%
2021/12/24	4	37.31	0	0.00	37.25	4	6,528	0.06%
2021/12/23	6	37.86	2	38.50	37.55	4	6,656	0.06%
2021/12/22	5	38.14	2	38.45	38.05	3	6,735	0.04%
2021/12/21	6	37.49	8	38.03	38.30	-2	6,770	-0.03%
2021/12/20	1	38.05	5	37.75	37.60	-4	6,739	-0.06%
2021/12/17	9	38.36	3	38.37	38.00	6	6,768	0.09%
2021/12/16	3.3	37.88	1	38.15	37.70	2.3	6,719	0.03%
2021/12/15	4	37.71	7	37.89	38.10	-3	6,734	-0.04%
2021/12/14	11	37.35	0	0.00	36.85	11	6,737	0.16%
2021/12/13	7	38.17	3	38.32	38.25	4	6,729	0.06%
2021/12/10	6	38.09	1	38.65	38.00	5	6,800	0.07%
2021/12/09	6	39.02	4	39.13	38.95	2	6,843	0.03%
2021/12/08	25	39.38	13	39.85	39.40	12	6,923	0.17%
2021/12/07	9	38.21	15	38.49	38.85	-6	6,797	-0.09%
2021/12/06	6	38.48	34	38.09	38.35	-28	6,772	-0.41%
2021/12/03	41	37.35	10	37.86	37.10	31	6,759	0.46%
2021/12/02	15.1	38.08	28	38.65	38.05	-12.9	6,874	-0.19%
2021/12/01	10	37.38	10	37.39	37.75	0	6,846	0.00%
2021/11/30	7	36.92	18	37.26	37.80	-11	6,976	-0.16%
2021/11/29	12	35.80	4	36.23	35.85	8	7,112	0.11%
2021/11/26	8	36.51	0	0.00	35.85	8	7,262	0.11%
2021/11/25	6	37.48	3	37.67	37.60	3	7,363	0.04%
2021/11/24	6	37.28	7	37.65	37.30	-1	7,560	-0.01%
2021/11/23	9	36.70	6	36.79	36.45	3	7,707	0.04%
2021/11/22	8	36.53	63	37.19	37.25	-55	7,920	-0.69%
2021/11/19	8.1	36.14	42	36.30	35.65	-33.9	8,291	-0.41%
2021/11/18	7	36.46	8	36.74	36.60	-1	9,527	-0.01%
2021/11/17	11	36.53	0	0.00	36.35	11	10,128	0.11%
2021/11/16	4	37.10	15	37.28	37.35	-11	11,082	-0.10%
2021/11/15	10	36.61	9	36.86	36.25	1	12,804	0.01%
2021/11/12	23	37.56	14	37.49	37.20	9	13,189	0.07%
2021/11/11	73	38.19	40	38.64	37.60	33	13,202	0.25%
2021/11/10	37.3	38.62	15	38.66	38.60	22.3	13,197	0.17%
2021/11/09	82	37.99	42	38.22	37.70	40	13,187	0.30%
2021/11/08	3	36.02	21	36.34	37.00	-18	13,101	-0.14%
2021/11/05	3	35.33	9	35.56	35.65	-6	13,150	-0.05%
2021/11/04	28	36.31	4	37.15	35.70	24	13,196	0.18%
2021/11/03	9	36.29	6	36.78	36.30	3	13,227	0.02%
2021/11/02	6	35.78	12	36.07	35.75	-6	13,285	-0.05%
2021/11/01	17	35.32	14	35.73	35.10	3	13,263	0.02%
2021/10/29	6	34.81	16	35.02	35.05	-10	13,282	-0.08%
2021/10/28	3	35.07	13	34.88	34.60	-10	13,357	-0.07%
2021/10/27	28	34.81	2	35.25	34.80	26	13,479	0.19%
2021/10/26	7	35.44	2	35.90	35.55	5	13,721	0.04%
2021/10/25	22	35.08	49	35.67	36.10	-27	14,064	-0.19%
2021/10/22	33	35.04	3	35.25	35.10	30	14,253	0.21%
2021/10/21	1	36.30	7	37.06	36.30	-6	14,440	-0.04%
2021/10/20	6	36.53	11	36.74	36.15	-5	14,514	-0.03%
2021/10/19	3	36.72	6	37.05	36.80	-3	14,714	-0.02%
2021/10/18	13	35.94	20	36.49	36.55	-7	14,926	-0.05%
2021/10/15	3	37.03	8	37.31	37.55	-5	15,193	-0.03%
2021/10/14	2	36.70	11	37.03	37.10	-9	15,365	-0.06%
2021/10/13	17	37.67	10	37.38	36.60	7	15,527	0.05%
2021/10/12	13	38.52	16	37.05	37.10	-3	16,527	-0.02%
2021/10/08	11	40.56	4	40.91	40.20	7	17,224	0.04%
2021/10/07	3	39.65	26	40.09	40.95	-23	17,533	-0.13%
2021/10/06	87	38.03	80	37.73	37.25	7	17,915	0.04%
2021/10/05	11	37.70	17	38.28	39.45	-6	18,252	-0.03%
2021/10/04	44	41.27	32	40.29	38.85	12	18,607	0.06%
2021/10/01	66.2	44.79	17	45.22	43.10	49.2	19,128	0.26%
2021/09/30	29	44.76	38	43.72	44.80	-9	19,679	-0.05%
2021/09/29	25	43.31	27	43.81	42.60	-2	20,483	-0.01%
2021/09/28	5	43.65	1	43.15	43.15	4	21,363	0.02%
2021/09/27	4	45.05	2	45.98	44.70	2	23,276	0.01%
2021/09/24	2	45.10	5	45.23	45.40	-3	25,526	-0.01%
2021/09/23	1	45.00	2	44.95	44.40	-1	26,866	0.00%
2021/09/22	12	44.08	0	0.00	44.00	12	28,031	0.04%
2021/09/17	3	44.90	3	45.43	45.05	0	29,307	0.00%
2021/09/16	2	45.08	0	0.00	44.75	2	30,352	0.01%
2021/09/15	7	45.04	11	45.69	45.65	-4	31,814	-0.01%
2021/09/14	10	45.17	3	46.05	44.75	7	32,592	0.02%
2021/09/13	10	46.23	4	46.86	45.65	6	34,744	0.02%
2021/09/10	14	45.36	7	45.59	45.75	7	34,972	0.02%
2021/09/09	4	45.35	7	45.32	45.10	-3	35,510	-0.01%
2021/09/08	23	46.33	25	45.99	46.40	-2	36,297	-0.01%
2021/09/07	21	46.32	9	47.09	45.80	12	37,140	0.03%
2021/09/06	6	46.58	24	45.53	45.05	-18	37,787	-0.05%
2021/09/03	6	47.42	2	47.95	47.40	4	38,385	0.01%
2021/09/02	13	47.83	19	48.59	48.70	-6	38,491	-0.02%
2021/09/01	6	48.06	0	0.00	47.45	6	39,147	0.02%
2021/08/31	17	50.45	15	49.99	50.10	2	39,133	0.01%
2021/08/30	12	51.77	23	52.40	51.40	-11	39,309	-0.03%
2021/08/27	24	51.45	24	51.02	50.90	0	39,498	0.00%
2021/08/26	23	53.33	8	53.69	53.30	15	40,366	0.04%
2021/08/25	21	53.14	25	52.70	54.00	-4	40,832	-0.01%
2021/08/24	93	55.13	45.1	55.44	53.50	47.9	40,500	0.12%
2021/08/23	29.1	51.81	45	52.68	52.90	-15.9	39,337	-0.04%
2021/08/20	57	49.12	41	48.05	48.10	16	38,826	0.04%
2021/08/19	44	50.54	100	51.39	49.25	-56	37,905	-0.15%
2021/08/18	34	44.46	79	45.06	47.85	-45	36,185	-0.12%
2021/08/17	19	44.32	5	44.44	43.50	14	35,898	0.04%
2021/08/16	6	44.50	18	43.53	43.35	-12	36,036	-0.03%
2021/08/13	30.1	45.44	28	46.01	44.80	2.1	36,035	0.01%
2021/08/12	34	44.82	43	44.03	45.25	-9	35,960	-0.03%
2021/08/11	10	43.05	12	42.55	43.15	-2	36,021	-0.01%
2021/08/10	27	44.51	2	45.30	44.25	25	36,403	0.07%
2021/08/09	47.1	46.01	60	46.00	45.00	-12.9	36,597	-0.04%
2021/08/06	37	46.41	88	46.40	45.70	-51	36,906	-0.14%
2021/08/05	28	45.60	10	44.63	44.10	18	36,977	0.05%
2021/08/04	5	45.47	43	45.65	45.45	-38	37,239	-0.10%
2021/08/03	32	45.30	6	45.53	45.35	26	37,965	0.07%
2021/08/02	26	44.49	30	45.24	45.60	-4	38,908	-0.01%
2021/07/30	57.1	46.60	34	45.99	44.50	23.1	39,585	0.06%
2021/07/29	65.1	46.05	38	46.36	47.95	27.1	40,372	0.07%
2021/07/28	25	44.33	18	45.31	44.35	7	40,923	0.02%
2021/07/27	31	46.33	78	46.24	44.60	-47	42,247	-0.11%
2021/07/26	20	48.28	36	48.98	48.00	-16	42,885	-0.04%
2021/07/23	16	50.36	40	50.54	50.00	-24	43,277	-0.06%
2021/07/22	105	49.02	19	49.90	48.70	86	43,697	0.20%	大買/
2021/07/21	43	51.17	36	52.74	50.00	7	44,865	0.02%
2021/07/20	14	53.99	3	54.33	53.90	11	44,736	0.02%
2021/07/19	66	56.38	109	57.17	56.40	-43	45,062	-0.10%	大賣/
2021/07/16	164	59.63	147	60.52	57.00	17	45,618	0.04%	大買/大賣/
2021/07/15	44.3	56.71	44	58.13	59.50	0.3	45,165	0.00%
2021/07/14	21	54.51	14	55.66	54.10	7	44,444	0.02%
2021/07/13	38.1	60.04	42	60.78	57.90	-3.9	43,927	-0.01%
2021/07/12	70.4	62.75	20	64.41	61.70	50.4	43,658	0.12%
2021/07/09	159	64.21	171	64.19	63.00	-12	43,275	-0.03%	大買/大賣/
2021/07/08	84.1	66.50	84	67.70	66.40	0.1	43,108	0.00%
2021/07/07	69.1	66.87	70	67.47	66.50	-0.9	42,533	0.00%
2021/07/06	88.1	69.47	75.3	68.39	66.90	12.8	41,570	0.03%
2021/07/05	107	70.84	104	68.78	67.80	3	40,676	0.01%	大買/大賣/
2021/07/02	102	74.20	87.4	75.06	73.80	14.6	39,759	0.04%	大買/
2021/07/01	743	70.39	699.1	70.65	71.90	43.9	37,866	0.12%	大買/大賣/
2021/06/30	251.1	63.81	292.2	63.59	65.50	-41.1	35,676	-0.12%	大買/大賣/
2021/06/29	127.1	61.20	89.1	61.47	59.60	38	34,377	0.11%	大買/
2021/06/28	208.2	60.27	233.3	61.43	62.00	-25.1	33,307	-0.08%	大買/大賣/
2021/06/25	95.3	59.20	83	58.22	58.10	12.3	32,053	0.04%
2021/06/24	95.1	58.18	74.1	59.05	57.70	21	31,133	0.07%
2021/06/23	59.4	57.41	33.4	56.33	55.90	26	29,731	0.09%
2021/06/22	76.5	61.66	69	62.27	62.10	7.4	28,969	0.03%
2021/06/21	7	56.04	8	57.30	57.30	-1	26,873	0.00%
2021/06/18	1	48.95	25	51.21	52.10	-24	26,952	-0.09%
2021/06/17	56	45.95	88	47.30	47.40	-32	26,789	-0.12%
2021/06/16	99	46.93	88	46.26	44.85	11	26,399	0.04%
2021/06/15	61.1	45.90	46	46.16	46.50	15.1	25,661	0.06%
2021/06/11	86	44.41	182	44.21	43.75	-96	24,840	-0.39%	大賣/
2021/06/10	12	41.76	17.1	41.75	42.05	-5.1	24,204	-0.02%
2021/06/09	45	43.90	39	44.10	42.75	6	24,087	0.02%
2021/06/08	5	41.70	6	42.68	43.60	-1	23,307	0.00%
2021/06/07	16	40.08	23	39.73	39.65	-7	23,151	-0.03%
2021/06/04	48	44.80	15	44.67	42.60	33	22,848	0.14%
2021/06/03	20	46.99	129	47.68	46.00	-109	22,487	-0.48%	大賣/鉅額交易
2021/06/02	261	46.13	257	44.94	46.20	4	21,492	0.02%	大買/大賣/
2021/06/01	108	39.95	5	39.33	42.00	103	20,843	0.49%	大買/鉅額交易
2021/05/31	8	38.45	7	38.69	38.20	1	20,722	0.00%
2021/05/28	8	37.58	5	37.70	38.40	3	20,617	0.01%
2021/05/27	11	36.41	4	36.74	36.40	7	20,505	0.03%
2021/05/26	29	35.26	0	0.00	35.85	29	20,438	0.14%
2021/05/25	15	35.01	3.1	35.09	36.00	11.9	20,370	0.06%
2021/05/24	2	35.93	3	37.92	37.55	-1	20,229	0.00%
2021/05/21	1	33.95	7	35.03	35.40	-6	20,027	-0.03%
2021/05/20	11	33.33	17	34.93	32.20	-6	19,942	-0.03%
2021/05/19	9.1	34.40	21	33.06	35.00	-11.9	19,994	-0.06%
2021/05/18	24	32.10	36	31.19	33.00	-12	19,882	-0.06%
2021/05/17	33	30.06	35	30.75	30.00	-2	19,380	-0.01%
2021/05/14	43	35.26	13	34.01	33.30	30	19,113	0.16%
2021/05/13	35	37.28	42	37.07	37.00	-7	18,689	-0.04%
2021/05/12	34.2	42.73	21	41.49	41.10	13.2	18,363	0.07%
2021/05/11	30	47.52	19	49.77	45.65	11	18,059	0.06%
2021/05/10	36	50.66	32	50.19	50.70	4	17,286	0.02%
2021/05/07	43	48.51	15	47.80	48.65	28	16,230	0.17%
2021/05/06	73	48.69	67	48.20	48.70	6	15,395	0.04%
2021/05/05	24	44.86	36	43.91	46.85	-12	14,341	-0.08%
2021/05/04	46	45.69	57	44.93	42.60	-11	13,422	-0.08%
2021/05/03	28	45.71	24	46.12	46.35	4	11,865	0.03%
2021/04/29	40	40.35	29	40.53	42.15	11	10,976	0.10%
2021/04/28	25	40.54	32.2	41.18	40.45	-7.2	10,444	-0.07%
2021/04/27	101	41.71	100	42.15	41.15	1	9,815	0.01%	大買/
2021/04/26	5	37.15	45	36.85	38.35	-40	8,392	-0.48%
2021/04/23	33	36.30	14	35.37	34.90	19	8,181	0.23%
2021/04/22	87	38.51	31	37.88	37.70	56	7,717	0.73%
2021/04/21	25	36.19	13	36.41	36.55	12	6,984	0.17%
2021/04/20	1	33.25	22	33.25	33.25	-21	6,430	-0.33%
2021/04/19	0	0.00	2	30.25	30.25	-2	6,433	-0.03%
2021/04/16	26	27.03	11	26.16	27.50	15	6,441	0.23%
2021/04/15	0	0.00	60	24.95	25.00	-60	6,136	-0.98%
2021/04/14	30	25.27	20	25.19	25.10	10	6,147	0.16%
2021/04/13	21	25.18	29	25.07	25.00	-8	5,884	-0.14%
2021/04/12	10.2	24.11	0	0.00	24.45	10.2	5,737	0.18%
2021/04/09	1	23.70	10	23.75	23.80	-9	5,901	-0.15%
2021/04/08	2	24.20	0	0.00	24.15	2	5,884	0.03%
2021/04/06	14	24.03	0	0.00	23.95	14	6,068	0.23%
2021/04/01	11	23.69	2	23.60	23.70	9	6,187	0.15%
2021/03/31	5	24.00	10	24.40	24.00	-5	6,138	-0.08%
2021/03/30	5	23.90	1	24.15	24.15	4	6,039	0.07%
2021/03/29	0	0.00	51	24.51	24.50	-51	6,021	-0.85%
2021/03/26	2	23.43	3	23.50	23.30	-1	6,007	-0.02%
2021/03/25	5	23.05	0	0.00	22.80	5	6,218	0.08%
2021/03/24	6	23.66	0	0.00	23.75	6	6,263	0.10%
2021/03/23	55	24.23	41	25.71	23.95	14	6,132	0.23%
2021/03/22	46	24.58	40	24.68	25.40	6	5,703	0.11%
2021/03/19	29	23.66	28	22.87	23.10	1	5,313	0.02%
2021/03/18	11	22.23	2	22.00	22.10	9	4,872	0.18%
2021/03/16	0	0.00	1	21.20	21.30	-1	4,744	-0.02%
2021/03/15	20	21.18	14	21.20	21.60	6	4,931	0.12%
2021/03/12	10	20.55	10	20.40	20.65	0	4,930	0.00%
2021/03/10	10	20.00	0	0.00	20.15	10	4,855	0.21%
2021/03/09	0	0.00	5	20.25	20.45	-5	4,957	-0.10%
2021/03/04	1	19.85	0	0.00	19.95	1	4,901	0.02%
2021/03/02	1	19.90	1	20.20	19.60	0	5,357	0.00%
2021/02/25	0	0.00	10	20.05	20.15	-10	5,350	-0.19%
2021/02/24	2	20.10	10	20.15	20.00	-8	5,354	-0.15%
2021/02/23	6	20.54	0	0.00	20.35	6	5,333	0.11%
2021/02/22	0	0.00	15	20.38	20.45	-15	5,318	-0.28%
2021/02/19	36	20.10	12	19.84	20.35	24	5,282	0.45%
2021/02/18	10	18.83	17	19.37	19.90	-7	5,096	-0.14%
2021/02/17	0	0.00	1	18.10	18.10	-1	5,018	-0.02%
2021/02/01	15	17.52	0	0.00	17.60	15	5,050	0.30%
2021/01/29	2	17.95	0	0.00	17.90	2	5,034	0.04%
2021/01/28	2	18.20	0	0.00	18.20	2	5,008	0.04%
2021/01/27	2	18.50	2	18.40	18.50	0	4,994	0.00%
2021/01/25	2	18.75	0	0.00	18.75	2	4,949	0.04%
2021/01/22	3	18.45	10	18.90	18.90	-7	4,923	-0.14%
2021/01/21	3	18.60	3	18.92	18.60	0	4,903	0.00%
2021/01/20	3	19.15	5	18.52	18.55	-2	4,879	-0.04%
2021/01/19	5	19.96	5	19.89	19.30	0	4,835	0.00%
2021/01/18	1	19.55	3	19.25	19.70	-2	4,820	-0.04%
2021/01/15	26	20.26	0	0.00	20.10	26	4,777	0.54%
2021/01/14	0	0.00	7	21.35	21.05	-7	4,714	-0.15%
2021/01/13	5	20.90	5	21.30	20.70	0	4,597	0.00%
2021/01/12	5	20.80	0	0.00	20.55	5	4,503	0.11%
2021/01/11	5	21.35	10	21.70	21.40	-5	4,403	-0.11%
2021/01/07	2	20.10	4	20.05	20.10	-2	4,264	-0.05%
2021/01/06	6	20.73	0	0.00	20.75	6	4,187	0.14%
2021/01/05	30	21.48	2	21.55	21.60	28	4,125	0.68%
2021/01/04	22	22.56	31	22.28	22.15	-9	4,051	-0.22%
2020/12/31	0	0.00	15	21.00	21.10	-15	3,746	-0.40%
2020/12/30	10	20.55	35	20.76	20.75	-25	3,693	-0.68%
2020/12/29	15	21.30	0	0.00	21.25	15	3,641	0.41%
2020/12/28	6	21.58	17	21.56	21.70	-11	3,379	-0.33%
2020/12/25	9	20.15	19	20.47	20.40	-10	3,150	-0.32%
2020/12/24	10	19.90	10	20.20	19.95	0	3,096	0.00%
2020/12/23	12	19.77	0	0.00	20.15	12	3,071	0.39%
2020/12/22	11	21.05	2	21.20	20.40	9	3,005	0.30%
2020/12/21	14	21.76	20	22.00	21.65	-6	2,836	-0.21%
2020/12/18	5	20.65	2	20.48	20.80	3	2,502	0.12%
2020/12/14	5	19.90	12	19.94	19.90	-7	2,219	-0.32%
2020/12/11	11	19.61	5	19.33	19.50	6	2,175	0.28%
2020/12/10	7	20.17	0	0.00	20.20	7	2,117	0.33%
2020/12/09	14	20.69	15	20.67	20.75	-1	2,056	-0.05%
2020/12/08	0	0.00	14	19.91	19.75	-14	1,788	-0.78%
2020/12/07	7	19.02	12	18.80	18.80	-5	1,617	-0.31%
2020/12/04	15	19.25	0	0.00	19.20	15	1,589	0.94%
2020/12/03	5	19.98	15	19.95	19.70	-10	1,583	-0.63%
2020/12/02	2	19.20	0	0.00	19.20	2	1,488	0.13%
2020/12/01	4	19.15	1	19.15	19.00	3	1,470	0.20%
2020/11/30	0	0.00	2	19.80	19.75	-2	1,407	-0.14%
2020/11/27	24	19.63	4	19.63	19.80	20	1,337	1.49%
2020/11/26	10	19.60	0	0.00	19.65	10	1,113	0.90%
2020/11/19	1	17.50	0	0.00	17.30	1	866	0.12%
2020/11/11	0	0.00	1	17.10	17.20	-1	815	-0.12%
2020/11/10	1	16.95	0	0.00	16.85	1	816	0.12%
2020/10/26	0	0.00	1	17.30	17.25	-1	780	-0.13%
2020/10/20	0	0.00	1	16.45	16.55	-1	737	-0.14%
2020/10/19	0	0.00	1	16.55	16.50	-1	745	-0.13%
2020/10/16	0	0.00	3	16.50	16.45	-3	752	-0.40%
2020/10/07	0	0.00	6	17.20	17.30	-6	763	-0.79%
2020/09/08	1	17.85	0	0.00	17.10	1	804	0.12%
2020/08/26	0	0.00	3	17.40	17.40	-3	742	-0.40%
2020/08/25	0	0.00	3	16.95	16.95	-3	699	-0.43%
2020/08/24	0	0.00	1	16.70	16.65	-1	688	-0.15%
2020/08/21	0	0.00	2	16.65	16.65	-2	694	-0.29%
2020/08/20	0	0.00	3	16.42	16.35	-3	690	-0.43%
2020/08/18	0	0.00	1	16.95	16.95	-1	651	-0.15%
2020/08/17	5	17.15	0	0.00	17.05	5	644	0.78%
2020/08/10	1	16.15	0	0.00	16.15	1	574	0.17%
2020/08/06	0.1	15.70	0	0.00	15.80	0.1	582	0.02%
2020/07/31	2	15.53	0	0.00	15.60	2	608	0.33%
2020/07/06	10	16.40	0	0.00	16.45	10	670	1.49%
2020/06/10	1	16.50	0	0.00	16.60	1	654	0.15%
2020/06/04	0	0.00	4	16.35	16.30	-4	644	-0.62%
2020/06/03	10	16.27	0	0.00	16.30	10	643	1.55%
2020/06/01	20	15.97	0	0.00	15.95	20	632	3.16%
2020/05/25	1	15.80	0	0.00	15.70	1	637	0.16%
2020/05/19	0	0.00	1	15.70	15.65	-1	630	-0.16%
2020/05/12	0	0.00	2	15.40	15.55	-2	601	-0.33%
2020/05/06	2	15.80	0	0.00	15.80	2	584	0.34%
2020/03/19	0	0.00	4	12.35	12.30	-4	456	-0.88%
2020/03/12	5	15.00	0	0.00	14.95	5	392	1.27%
2020/03/10	5	15.36	0	0.00	15.50	5	378	1.32%
2020/03/03	1	15.55	0	0.00	15.50	1	354	0.28%
2020/03/02	1	15.50	0	0.00	15.40	1	354	0.28%
2020/02/11	1	16.70	0	0.00	16.65	1	364	0.27%
2020/02/05	0	0.00	5	15.95	15.90	-5	371	-1.35%
2020/01/30	0	0.00	2	16.85	16.75	-2	354	-0.56%
2020/01/15	2	17.70	0	0.00	17.75	2	344	0.58%
2020/01/14	0	0.00	2	17.80	17.80	-2	346	-0.58%
2020/01/03	1	17.80	0	0.00	17.80	1	371	0.27%
2019/12/26	0	0.00	3	17.80	17.75	-3	397	-0.75%
2019/12/23	5	17.90	0	0.00	17.80	5	435	1.15%
2019/12/13	3	17.77	0	0.00	17.75	3	470	0.64%
2019/12/11	1	17.80	0	0.00	17.85	1	483	0.21%
2019/11/20	1	17.90	0	0.00	17.90	1	602	0.17%
2019/11/19	1	17.90	0	0.00	18.00	1	619	0.16%
2019/11/11	1	17.80	0	0.00	17.75	1	703	0.14%
2019/11/08	1	18.05	0	0.00	18.00	1	721	0.14%
2019/11/04	0	0.00	2	18.20	18.25	-2	750	-0.27%
2019/10/31	0	0.00	4	18.50	18.45	-4	785	-0.51%
2019/10/18	1	18.55	0	0.00	18.55	1	1,050	0.10%
2019/10/16	1	18.85	0	0.00	19.00	1	1,217	0.08%
2019/10/07	0	0.00	1	19.10	19.15	-1	1,302	-0.08%
2019/10/04	2	18.85	0	0.00	18.75	2	1,313	0.15%
2019/10/02	1	18.85	0	0.00	18.80	1	1,328	0.08%
2019/10/01	1	18.80	0	0.00	18.85	1	1,361	0.07%
2019/09/25	2	19.75	0	0.00	19.75	2	1,362	0.15%
2019/09/20	2	19.65	0	0.00	19.65	2	1,447	0.14%
2019/09/19	0	0.00	10	20.00	20.05	-10	1,463	-0.68%
2019/09/18	2	20.40	0	0.00	20.50	2	1,451	0.14%
2019/09/12	0	0.00	1	19.90	20.00	-1	1,455	-0.07%
2019/09/04	0	0.00	1	21.00	20.95	-1	1,457	-0.07%
2019/08/30	7	20.36	0	0.00	20.35	7	1,445	0.48%
2019/08/15	0	0.00	1	20.30	20.30	-1	1,412	-0.07%
2019/08/12	2	21.10	0	0.00	21.25	2	1,413	0.14%
2019/08/06	0	0.00	4	20.80	21.10	-4	1,417	-0.28%
2019/08/05	0	0.00	3	21.88	21.45	-3	1,409	-0.21%
2019/08/01	0	0.00	3	22.45	22.50	-3	1,406	-0.21%
2019/07/25	1	22.60	0	0.00	22.70	1	1,514	0.07%
2019/07/22	12	23.78	5	23.80	23.70	7	1,505	0.46%
2019/07/19	1	22.80	10	22.60	22.95	-9	1,445	-0.62%
2019/07/18	2	22.75	10	22.53	21.95	-8	1,396	-0.57%
2019/07/17	4	21.75	5	21.77	22.00	-1	1,277	-0.08%
2019/07/16	1	21.50	0	0.00	21.50	1	1,257	0.08%
2019/07/11	5	21.10	0	0.00	21.15	5	1,244	0.40%
2019/07/05	1	20.65	0	0.00	20.75	1	1,210	0.08%
2019/07/02	0	0.00	3	19.85	20.05	-3	1,158	-0.26%
2019/06/25	0	0.00	1	19.60	19.60	-1	1,068	-0.09%
2019/06/21	3	19.60	0	0.00	19.60	3	1,071	0.28%
2019/06/14	1	19.05	0	0.00	19.10	1	1,062	0.09%
2019/06/05	0	0.00	10	19.50	19.40	-10	1,033	-0.97%
2019/06/03	1	19.60	0	0.00	19.45	1	1,031	0.10%
2019/05/21	0	0.00	3	19.55	19.50	-3	994	-0.30%
2019/05/20	0	0.00	5	18.95	19.05	-5	962	-0.52%
2019/05/06	1	19.25	0	0.00	19.30	1	869	0.12%
2019/05/03	0	0.00	1	20.00	19.75	-1	838	-0.12%
2019/04/30	10	19.15	1	19.40	19.45	9	793	1.13%
2019/04/29	5	19.00	0	0.00	19.20	5	745	0.67%
2019/04/25	1	18.50	0	0.00	18.50	1	723	0.14%
2019/04/24	2	18.40	0	0.00	18.50	2	736	0.27%
2019/04/23	2	18.40	0	0.00	18.45	2	740	0.27%
2019/04/16	7	18.40	0	0.00	18.35	7	727	0.96%
2019/04/09	7	18.17	0	0.00	18.25	7	723	0.97%
2019/04/02	1	18.10	0	0.00	18.05	1	736	0.14%
2019/04/01	12	18.12	0	0.00	18.05	12	739	1.62%
2019/03/28	0	0.00	1	17.80	18.35	-1	727	-0.14%
2019/03/21	0	0.00	1	17.90	17.95	-1	832	-0.12%
2019/03/18	0	0.00	10	18.05	18.10	-10	848	-1.18%
2019/02/27	10	18.05	0	0.00	18.10	10	1,141	0.88%
2019/02/19	0	0.00	2	17.90	17.95	-2	1,337	-0.15%
2019/01/23	2	17.65	0	0.00	17.60	2	1,623	0.12%
2018/12/17	5	20.35	0	0.00	20.35	5	3,707	0.13%
2018/12/07	0	0.00	1	19.55	19.80	-1	3,677	-0.03%
2018/12/06	0	0.00	4	19.40	19.35	-4	3,691	-0.11%
2018/12/04	0	0.00	1	19.80	19.75	-1	3,693	-0.03%
2018/12/03	0	0.00	1	20.40	20.25	-1	3,685	-0.03%
2018/11/29	0	0.00	2	19.90	19.70	-2	3,649	-0.05%
2018/11/28	2	19.95	1	19.90	19.75	1	3,633	0.03%
2018/11/23	0	0.00	6	18.35	18.35	-6	3,517	-0.17%
2018/11/20	1	19.15	10	19.15	19.10	-9	3,529	-0.26%
2018/11/19	0	0.00	3	19.32	19.45	-3	3,557	-0.08%
2018/11/16	9	19.19	1	19.40	19.35	8	3,673	0.22%
2018/11/15	12	18.86	0	0.00	18.60	12	3,628	0.33%
2018/11/09	2	18.00	0	0.00	18.05	2	3,556	0.06%
2018/11/07	10	19.50	0	0.00	19.40	10	3,534	0.28%
2018/11/06	0	0.00	1	19.45	19.30	-1	3,567	-0.03%
2018/11/02	0	0.00	3	19.38	19.60	-3	3,536	-0.08%
2018/11/01	1	20.35	0	0.00	19.90	1	3,488	0.03%
2018/10/31	3	20.35	0	0.00	20.30	3	3,496	0.09%
2018/10/30	6	20.30	0	0.00	20.30	6	3,537	0.17%
2018/10/29	2	20.45	0	0.00	20.45	2	3,537	0.06%
2018/10/26	2	20.10	33	20.79	20.10	-31	3,525	-0.88%
2018/10/25	1	20.60	5	20.65	20.70	-4	3,489	-0.11%
2018/10/24	1	21.40	16	22.10	21.30	-15	3,446	-0.44%
2018/10/23	3	22.30	3	22.50	22.40	0	3,474	0.00%
2018/10/22	11	22.79	0	0.00	22.30	11	3,481	0.32%
2018/10/19	10	22.98	17	22.82	22.45	-7	3,512	-0.20%
2018/10/18	3	23.00	15	23.27	23.20	-12	3,458	-0.35%
2018/10/17	5	22.73	0	0.00	22.70	5	3,434	0.15%
2018/10/16	7	22.31	2	22.95	22.65	5	3,311	0.15%
2018/10/15	2	22.28	8	22.80	23.00	-6	3,053	-0.20%
2018/10/08	5	21.05	0	0.00	21.05	5	2,512	0.20%
2018/10/03	0	0.00	5	20.95	21.00	-5	2,309	-0.22%
2018/10/02	3	20.20	0	0.00	20.35	3	2,188	0.14%
2018/10/01	1	20.20	0	0.00	20.20	1	2,141	0.05%
2018/09/27	1	19.90	5	19.95	19.95	-4	2,015	-0.20%
2018/09/26	5	19.10	5	19.25	19.20	0	1,915	0.00%
2018/09/25	1	19.05	0	0.00	19.20	1	1,870	0.05%
2018/09/10	0	0.00	1	17.90	17.50	-1	1,734	-0.06%
2018/09/04	0	0.00	6	18.35	18.30	-6	1,676	-0.36%
2018/08/31	0	0.00	3	18.55	18.45	-3	1,724	-0.17%
2018/08/28	10	19.20	0	0.00	18.85	10	1,702	0.59%
2018/08/27	1	19.55	0	0.00	19.65	1	1,668	0.06%
2018/08/23	6	20.78	1	21.30	20.15	5	1,591	0.31%
2018/08/14	1	18.65	0	0.00	19.10	1	1,290	0.08%
2018/08/13	1	18.90	50	18.74	18.30	-49	1,265	-3.87%
2018/08/07	0	0.00	3	19.85	19.90	-3	1,204	-0.25%
2018/08/02	0	0.00	25	19.05	19.20	-25	1,105	-2.26%
2018/08/01	0	0.00	1	19.75	19.45	-1	1,072	-0.09%
2018/07/31	12	19.45	0	0.00	19.30	12	1,060	1.13%
2018/07/30	40	20.25	2	20.20	19.60	38	1,032	3.68%
2018/07/27	10	19.25	0	0.00	19.70	10	926	1.08%
2018/07/26	25	19.70	1	18.85	19.50	24	884	2.71%
2018/07/24	8	18.39	2	18.80	18.75	6	843	0.71%
2018/07/17	0	0.00	14	17.50	17.50	-14	775	-1.80%
2018/07/12	0	0.00	2	16.40	16.50	-2	720	-0.28%
2018/07/06	0	0.00	6	16.85	16.70	-6	738	-0.81%
2018/06/26	0	0.00	4	16.50	16.55	-4	775	-0.52%
2018/06/20	0	0.00	2	16.85	16.85	-2	777	-0.26%
2018/06/15	0	0.00	1	17.40	17.30	-1	769	-0.13%
2018/06/08	4	17.45	3	17.50	17.35	1	738	0.14%
2018/06/05	0	0.00	2	17.00	17.00	-2	708	-0.28%
2018/05/21	2	16.85	0	0.00	16.85	2	695	0.29%
2018/05/18	1	16.60	0	0.00	16.70	1	700	0.14%
2018/05/10	0	0.00	3	17.25	17.30	-3	720	-0.42%
2018/05/04	0	0.00	12	17.20	16.95	-12	692	-1.73%
2018/05/03	0	0.00	32	16.79	16.85	-32	688	-4.65%
2018/05/02	24	17.25	0	0.00	17.05	24	679	3.53%
2018/04/30	0	0.00	1	17.05	17.00	-1	611	-0.16%
2018/04/26	20	16.85	0	0.00	16.60	20	583	3.43%
2018/04/11	14	15.95	0	0.00	16.05	14	553	2.53%
2018/03/20	3	16.00	0	0.00	16.05	3	645	0.46%
2018/03/08	0	0.00	2	15.45	15.50	-2	880	-0.23%
2018/02/09	0	0.00	10	14.50	14.55	-10	1,185	-0.84%
2018/01/19	2	16.55	0	0.00	16.55	2	1,143	0.17%