• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,640張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣高鐵 (2633)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17127.200.327.0227.150.73,4170.02%
2025/01/15026.65026.7526.5003,3680.00%
2025/01/1400.001026.7026.70-103,340-0.30%
2025/01/1318.126.1200.0026.3018.13,3250.54%
2025/01/1015.126.5700.0026.6015.13,2280.47%
2025/01/09226.73126.9026.8013,1900.03%
2025/01/083.227.0100.0027.003.23,1360.10%
2025/01/06127.4500.0027.4012,9140.03%
2025/01/03327.3500.0027.3532,8640.10%
2024/12/30127.900.228.0527.900.82,8020.03%
2024/12/2700.00128.0028.05-12,806-0.04%
2024/12/2600.00128.0027.95-12,848-0.04%
2024/12/23127.8500.0027.7512,9120.03%
2024/12/195.127.7500.0027.655.12,8370.18%
2024/12/18127.9500.0027.9512,9210.03%
2024/12/177.127.9500.0028.257.12,9060.24%
2024/12/16128.2000.0028.0512,8630.03%
2024/12/13528.1500.0028.1552,8630.17%
2024/12/10428.441028.5028.55-62,966-0.20%
2024/12/09528.25128.3528.2542,9440.14%
2024/12/04428.2400.0028.2042,9510.14%
2024/12/03628.4400.0028.5562,9750.20%
2024/11/290.128.4000.0028.250.12,9630.00%
2024/11/25728.6700.0028.7573,0700.23%
2024/11/210.128.6500.0028.600.12,8900.00%
2024/11/15128.5000.0028.7012,9890.03%
2024/11/141128.4000.0028.40113,1480.35%
2024/11/130.128.60528.5528.50-53,149-0.16%
2024/11/122.128.5500.0028.802.13,1680.06%
2024/11/08128.8500.0028.8013,1410.03%
2024/11/070.128.9500.0028.900.13,1810.00%
2024/11/050.129.1000.0029.200.13,2130.00%
2024/11/01328.8800.0028.9033,3800.09%
2024/10/29128.9500.0029.1513,3750.03%
2024/10/2100.00129.3029.25-13,617-0.03%
2024/10/17129.0500.0029.0513,7900.03%
2024/10/14129.1000.0029.2014,0030.02%
2024/10/08229.1500.0029.2024,1270.05%
2024/10/04129.3500.0029.5014,1400.02%
2024/09/30129.75229.7529.60-14,165-0.02%
2024/09/270.529.6500.0029.700.54,2180.01%
2024/09/260.529.6500.0029.650.54,2410.01%
2024/09/24129.6000.0029.6514,4460.02%
2024/09/23129.60229.7029.80-14,542-0.02%
2024/09/1800.00229.6529.65-24,495-0.04%
2024/09/1600.00129.6029.70-14,560-0.02%
2024/09/13129.5000.0029.6014,5820.02%
2024/09/1200.00129.5529.70-14,638-0.02%
2024/09/0400.001029.1029.00-104,627-0.22%
2024/09/020.229.6000.0029.500.24,5930.00%
2024/08/3000.00429.7529.90-44,624-0.09%
2024/08/29229.4000.0029.4024,5290.04%
2024/08/220.129.6000.0029.450.14,8060.00%
2024/08/210.929.5000.0029.650.94,8310.02%
2024/08/2000.000.129.8029.65-0.14,8420.00%
2024/08/1600.002230.0029.85-224,806-0.46%
2024/08/1200.00229.2529.30-24,732-0.04%
2024/08/0800.00329.0529.00-34,819-0.06%
2024/08/070.129.1500.0029.300.14,8400.00%
2024/08/061528.90529.1229.05104,8010.21%
2024/08/05329.001528.9528.90-124,734-0.25%
2024/07/23229.7800.0029.9024,6360.04%
2024/07/22129.5000.0029.6514,6140.02%
2024/07/19129.50129.6529.6504,5450.00%
2024/07/17129.6500.0029.6014,3960.02%
2024/07/16129.7000.0029.8514,3740.02%
2024/07/1500.00331.0030.65-34,375-0.07%
2024/07/1200.003830.6430.75-384,288-0.89%
2024/07/1100.00130.5030.55-14,246-0.02%
2024/07/10130.5500.0030.5014,3050.02%
2024/07/091130.5600.0030.70114,2780.26%
2024/07/0500.00330.8230.70-34,264-0.07%
2024/07/0400.00330.6030.65-34,245-0.07%
2024/07/02130.4000.0030.4014,1420.02%
2024/07/0100.00230.4330.40-24,096-0.05%
2024/06/2800.00730.5030.40-74,024-0.17%
2024/06/2700.00530.2030.25-53,894-0.13%
2024/06/2000.000.130.0029.95-0.13,7840.00%
2024/06/190.129.9500.0029.850.13,7780.00%
2024/06/18129.8500.0029.9513,7190.03%
2024/06/1100.00129.8529.80-14,030-0.02%
2024/06/0700.00330.1030.15-34,066-0.07%
2024/06/0300.001230.0030.00-124,057-0.30%
2024/05/30429.80729.8529.65-33,994-0.08%
2024/05/29329.8800.0029.8533,9490.08%
2024/05/270.130.0500.0029.950.14,0390.00%
2024/05/24330.0500.0030.0534,0100.07%
2024/05/2300.00230.2530.10-23,981-0.05%
2024/05/2200.005.330.3530.40-5.33,938-0.13%
2024/05/21130.2000.0030.1513,9560.03%
2024/05/20530.5500.0030.5553,9140.13%
2024/05/1700.00330.5030.40-33,912-0.08%
2024/05/1600.00630.5030.45-63,879-0.15%
2024/05/1000.00230.3330.35-23,707-0.05%
2024/05/0800.00130.3030.35-13,694-0.03%
2024/05/071030.5500.0030.35103,6570.27%
2024/05/06130.45630.2530.50-53,629-0.14%
2024/05/0300.00130.1030.05-13,529-0.03%
2024/04/30129.9000.0029.9013,5060.03%
2024/04/2500.00229.8029.75-23,445-0.06%
2024/04/2400.00229.9029.85-23,461-0.06%
2024/04/2200.0012.129.9729.95-12.13,554-0.34%
2024/04/19529.361029.4529.30-53,489-0.14%
2024/04/180.529.7500.0029.600.53,3780.01%
2024/04/17229.60129.6029.6013,3500.03%
2024/04/16929.69329.7029.5563,3130.18%
2024/04/1200.00630.0730.15-63,206-0.19%
2024/04/1000.00330.1530.15-33,216-0.09%
2024/04/0900.00230.1030.10-23,224-0.06%
2024/04/03430.0100.0029.9543,2400.12%
2024/04/0100.00530.2030.20-53,275-0.15%
2024/03/2800.00130.1530.15-13,256-0.03%
2024/03/2700.00230.0530.00-23,220-0.06%
2024/03/2500.006.130.2530.10-6.13,182-0.19%
2024/03/21229.8500.0029.9523,1440.06%
2024/03/20329.8700.0029.7533,1770.09%
2024/03/19329.8700.0029.8033,1870.09%
2024/03/18130.10130.2030.2503,1230.00%
2024/03/15829.7600.0030.3583,1120.26%
2024/03/130.130.10530.1530.15-4.92,907-0.17%
2024/03/1200.000.129.9530.05-0.12,8420.00%
2024/03/1100.00730.0329.90-72,816-0.25%
2024/03/08129.6500.0029.9012,8150.04%
2024/03/07829.7500.0029.7082,8030.29%
2024/03/06229.7300.0029.7022,7660.07%
2024/03/0400.00329.7029.80-32,859-0.10%
2024/02/2900.00130.2030.20-12,824-0.04%
2024/02/22329.4000.0029.3532,7130.11%
2024/02/21529.501229.6029.45-72,677-0.26%
2024/02/20129.3500.0029.3512,6860.04%
2024/02/15329.500.729.5029.352.32,7170.09%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－19天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－24天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－25天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章