彰銀 (2801)-凱基-長庚券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
17,280張
產業
上市金融類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/29	0.7	27.61	2	27.50	27.50	-1.3	28,137	0.00%
2026/09/24	0.8	27.70	0	0.00	27.75	0.8	28,299	0.00%
2026/09/23	2.1	27.90	100.3	28.05	27.85	-98.2	30,435	-0.32%
2026/09/22	9	28.48	2	28.45	28.35	7	31,082	0.02%
2026/09/21	2	28.45	2	28.35	28.45	0	31,193	0.00%
2026/09/18	1	29.20	4	29.00	28.95	-3	31,146	-0.01%
2026/09/17	3	29.32	31	29.31	29.60	-28	30,882	-0.09%
2026/09/16	0	0.00	21	28.25	28.90	-21	30,255	-0.07%
2026/09/15	6	27.93	7	27.85	28.00	-1	30,048	0.00%
2026/09/14	3	28.58	30	28.30	28.55	-27	29,754	-0.09%
2026/09/10	0.1	26.65	1	26.65	26.85	-0.9	29,303	0.00%
2026/09/09	1.1	27.09	0	0.00	26.85	1.1	29,210	0.00%
2026/09/08	0	0.00	10	26.80	27.25	-10	29,251	-0.03%
2026/09/07	23	26.42	0	0.00	26.50	23	29,325	0.08%
2026/09/04	1	26.35	1	26.50	26.60	0	29,633	0.00%
2026/09/02	0	0.00	6.1	25.48	25.70	-6.1	31,004	-0.02%
2026/08/31	0.7	24.80	0	0.00	25.15	0.7	31,189	0.00%
2026/08/27	0	0.00	0	24.80	24.70	0	32,109	0.00%
2026/08/25	1	23.90	1	24.00	23.75	0	32,498	0.00%
2026/08/21	1	23.85	0	0.00	24.10	1	33,487	0.00%
2026/08/19	0	0.00	0.1	23.85	23.90	-0.1	33,894	0.00%
2026/08/14	0.3	23.50	0	0.00	23.55	0.3	34,498	0.00%
2026/08/13	80	23.57	0	0.00	23.55	80	34,537	0.23%
2026/08/12	3	23.20	0	0.00	23.70	3	34,589	0.01%
2026/08/11	0.6	23.20	0	0.00	23.10	0.6	34,453	0.00%
2026/08/10	0	23.25	2	23.10	23.20	-2	34,714	-0.01%
2026/08/06	3	23.20	1	23.20	23.15	2	34,989	0.01%
2026/08/05	3	23.77	0	0.00	23.65	3	34,923	0.01%
2026/08/03	0	0.00	24	25.68	25.40	-24	33,200	-0.07%
2026/07/31	0	0.00	21.5	25.64	25.20	-21.5	32,680	-0.07%
2026/07/30	2.1	24.72	21	24.80	24.80	-18.9	31,700	-0.06%
2026/07/29	0	0.00	0.2	24.65	24.45	-0.2	31,223	0.00%
2026/07/28	0.1	24.55	0	0.00	24.55	0.1	31,171	0.00%
2026/07/27	0	0.00	40	24.73	24.70	-40	30,916	-0.13%
2026/07/24	0	0.00	2	24.35	24.35	-2	30,569	-0.01%
2026/07/22	0	0.00	20	24.55	24.65	-20	30,079	-0.07%
2026/07/21	0	0.00	30	24.30	24.30	-30	29,634	-0.10%
2026/07/17	0	0.00	0.1	23.80	23.90	-0.1	28,949	0.00%
2026/07/09	6	24.17	18	24.20	24.05	-12	28,885	-0.04%
2026/07/08	0	0.00	0.2	23.55	23.90	-0.2	28,774	0.00%
2026/07/07	0	0.00	2	23.50	23.50	-2	28,624	-0.01%
2026/07/02	7	23.36	12	23.40	23.35	-5	28,859	-0.02%
2026/07/01	19	23.63	18	23.90	23.85	1	28,553	0.00%
2026/06/30	64	23.81	54	23.93	24.00	10	26,395	0.04%
2026/06/26	0	0.00	50	23.40	23.40	-50	25,415	-0.20%
2026/06/25	0	0.00	0	23.40	23.50	0	25,382	0.00%
2026/06/23	0	0.00	45	23.08	23.20	-45	24,978	-0.18%
2026/06/22	0	0.00	32	22.77	22.85	-32	24,741	-0.13%
2026/06/18	10	22.76	13	22.93	22.85	-3	24,634	-0.01%
2026/06/17	2	22.85	0	0.00	22.95	2	24,498	0.01%
2026/06/16	5	22.80	10	22.75	22.80	-5	24,381	-0.02%
2026/06/15	1	22.65	3	22.65	22.65	-2	24,259	-0.01%
2026/06/12	0	0.00	45	22.81	22.60	-45	23,917	-0.19%
2026/06/11	1	22.00	0	0.00	22.35	1	23,465	0.00%
2026/06/10	1	22.35	13	22.35	22.35	-12	22,944	-0.05%
2026/06/09	2	21.60	12	21.92	22.30	-10	22,222	-0.04%
2026/06/08	10	20.95	3.3	20.91	21.00	6.7	20,950	0.03%
2026/06/05	0	0.00	10	21.18	21.45	-10	20,672	-0.05%
2026/06/04	2	21.40	23	21.37	21.40	-21	20,373	-0.10%
2026/06/03	0	0.00	6	21.02	21.10	-6	20,046	-0.03%
2026/06/02	0	0.00	1	20.60	20.60	-1	19,439	-0.01%
2026/06/01	0	20.33	5	20.30	20.45	-5	19,035	-0.03%
2026/05/28	12.1	20.10	0	0.00	20.05	12.1	18,732	0.06%
2026/05/27	10.3	20.15	0	0.00	20.15	10.3	19,251	0.05%
2026/05/26	30	20.20	2	20.25	20.15	28	19,514	0.14%
2026/05/25	5.2	20.21	0	0.00	20.20	5.2	19,567	0.03%
2026/05/22	37	20.28	0	0.00	20.30	37	19,621	0.19%
2026/05/21	0.2	20.35	5	20.40	20.30	-4.8	20,236	-0.02%
2026/05/20	1	20.35	0	0.00	20.35	1	20,270	0.00%
2026/05/18	17	20.24	7	20.20	20.20	10	20,224	0.05%
2026/05/15	18.1	20.38	0	0.00	20.25	18.1	20,085	0.09%
2026/05/14	5.1	20.43	10	20.40	20.40	-4.9	19,732	-0.02%
2026/05/13	3.1	20.50	20	20.50	20.50	-16.9	19,589	-0.09%
2026/05/12	4	20.74	0	0.00	20.60	4	19,398	0.02%
2026/05/11	0	0.00	7	21.00	20.90	-7	19,223	-0.04%
2026/05/07	10	21.00	0	0.00	20.90	10	19,295	0.05%
2026/05/06	1	20.90	10	20.85	20.90	-9	19,185	-0.05%
2026/05/04	17	20.85	0	0.00	20.80	17	19,238	0.09%
2026/04/29	0	0.00	11.5	21.35	21.35	-11.5	18,852	-0.06%
2026/04/28	3	21.12	0	0.00	21.20	3	19,112	0.02%
2026/04/27	1	20.90	0	0.00	21.00	1	19,241	0.01%
2026/04/24	0	0.00	0.1	21.10	21.05	-0.1	19,168	0.00%
2026/04/23	1	21.20	1	21.25	21.15	0	19,231	0.00%
2026/04/22	3	21.40	2	21.35	21.35	1	19,031	0.01%
2026/04/21	3	21.50	3	21.58	21.45	0	19,119	0.00%
2026/04/20	3	21.60	0	0.00	21.60	3	19,160	0.02%
2026/04/17	11	21.37	0	0.00	21.60	11	19,117	0.06%
2026/04/16	0	0.00	10	21.40	21.35	-10	19,064	-0.05%
2026/04/15	0	0.00	2	21.35	21.40	-2	19,094	-0.01%
2026/04/13	0	0.00	4	21.00	21.15	-4	19,101	-0.02%
2026/04/10	0	21.10	4	21.10	21.15	-4	20,261	-0.02%
2026/04/08	0	0.00	2.5	20.86	20.90	-2.5	21,162	-0.01%
2026/04/07	0.6	20.65	0	0.00	20.80	0.6	21,198	0.00%
2026/04/02	3	20.55	0	0.00	20.50	3	21,466	0.01%
2026/04/01	2.1	20.60	0	0.00	20.70	2.1	21,460	0.01%
2026/03/31	1.1	20.35	0	0.00	20.40	1.1	21,445	0.01%
2026/03/30	2.2	20.41	0	0.00	20.35	2.2	21,318	0.01%
2026/03/27	2	20.58	0	0.00	20.60	2	21,276	0.01%
2026/03/26	2	20.70	0.2	20.70	20.75	1.8	21,691	0.01%
2026/03/25	2	20.55	0	0.00	20.70	2	21,665	0.01%
2026/03/24	20	20.30	0	0.00	20.50	20	21,910	0.09%
2026/03/23	0	0.00	6	20.31	20.30	-6	22,055	-0.03%
2026/03/17	0	0.00	52	20.70	20.75	-52	21,793	-0.24%
2026/03/13	2	20.60	0	0.00	20.60	2	22,074	0.01%
2026/03/12	1	20.60	0	0.00	20.60	1	21,970	0.00%
2026/03/11	1	20.75	0	0.00	20.70	1	21,843	0.00%
2026/03/10	1	20.65	0	0.00	20.45	1	21,766	0.00%
2026/03/09	13	20.27	0	0.00	20.35	13	21,701	0.06%
2026/03/04	15	20.59	0	0.00	20.55	15	21,370	0.07%
2026/03/03	11	20.95	5	21.15	21.15	6	21,044	0.03%
2026/03/02	18	21.08	0	0.00	20.90	18	21,166	0.09%
2026/02/26	2.1	21.79	20	21.60	21.60	-17.9	21,726	-0.08%
2026/02/25	45	21.87	0	0.00	21.65	45	21,706	0.21%
2026/02/24	1	21.85	0	0.00	21.90	1	21,754	0.00%
2026/02/23	35	21.66	4	21.58	21.65	31	21,832	0.14%
2026/02/11	2	20.70	2	20.75	20.75	0	21,426	0.00%
2026/02/10	2	20.60	0	0.00	20.65	2	21,447	0.01%
2026/02/05	0	0.00	54.5	20.50	20.50	-54.5	21,576	-0.25%
2026/01/30	0	0.00	5	20.38	20.40	-5	21,835	-0.02%
2026/01/29	5	20.39	1	20.45	20.45	4	21,764	0.02%
2026/01/28	0	0.00	2	20.40	20.40	-2	21,801	-0.01%
2026/01/27	0	0.00	1	20.50	20.40	-1	21,867	0.00%
2026/01/26	0	0.00	0.1	20.35	20.40	-0.1	22,002	0.00%
2026/01/23	3	20.30	0	0.00	20.25	3	22,093	0.01%
2026/01/22	4	20.28	0	0.00	20.25	4	22,030	0.02%
2026/01/21	2	20.20	25	20.35	20.20	-23	22,106	-0.10%
2026/01/20	0	0.00	1	20.35	20.50	-1	21,996	0.00%
2026/01/16	0	0.00	0.1	20.35	20.35	-0.1	21,857	0.00%
2026/01/09	2	20.45	0	0.00	20.50	2	21,964	0.01%
2026/01/08	3	20.48	0	0.00	20.50	3	22,060	0.01%
2026/01/05	0	0.00	0.5	20.63	20.45	-0.5	22,255	0.00%
2026/01/02	5	20.40	0	0.00	20.40	5	21,223	0.02%
2025/12/31	2	20.50	0	0.00	20.45	2	20,279	0.01%
2025/12/29	0.1	20.60	2	20.50	20.50	-1.9	20,453	-0.01%
2025/12/22	0	0.00	0.6	21.20	21.15	-0.6	20,454	0.00%
2025/12/19	2	21.00	41.2	21.10	21.10	-39.2	20,405	-0.19%
2025/12/18	25	20.69	0	0.00	20.75	25	20,067	0.12%
2025/12/17	2	20.75	1	20.75	20.70	1	20,087	0.00%
2025/12/15	0	0.00	4	20.66	20.80	-4	19,687	-0.02%
2025/12/09	0	0.00	0	20.60	20.55	0	20,253	0.00%
2025/12/08	0	0.00	2	20.70	20.55	-2	20,370	-0.01%
2025/12/05	3	20.47	20	20.55	20.60	-17	20,148	-0.08%
2025/11/28	1	20.25	1	20.30	20.20	0	20,216	0.00%
2025/11/27	1	20.45	7	20.36	20.45	-6	20,207	-0.03%
2025/11/21	1	20.00	6	20.13	19.95	-5	18,846	-0.03%
2025/11/18	1	20.05	0	0.00	19.90	1	17,774	0.01%
2025/11/10	1	20.60	1.5	20.58	20.45	-0.5	17,955	0.00%
2025/11/05	0	0.00	3	20.00	20.35	-3	17,860	-0.02%
2025/11/03	0	0.00	4	20.05	20.05	-4	17,834	-0.02%
2025/10/31	2	19.93	0	0.00	19.80	2	17,819	0.01%
2025/10/30	0	0.00	0.9	19.95	20.00	-0.9	17,770	0.00%
2025/10/29	1	19.95	0.5	20.00	19.95	0.5	17,837	0.00%
2025/10/28	7	19.99	0	0.00	19.95	7	18,441	0.04%
2025/10/27	0	0.00	3	20.10	20.15	-3	18,828	-0.02%
2025/10/23	2	20.10	0	0.00	20.10	2	19,100	0.01%
2025/10/22	0	0.00	1	20.20	20.20	-1	19,352	-0.01%
2025/10/20	0	0.00	3	20.20	20.15	-3	19,737	-0.02%
2025/10/15	1	20.60	1.4	20.41	20.55	-0.4	20,108	0.00%
2025/10/13	19.1	20.19	2	20.20	20.20	17.1	20,153	0.08%
2025/10/09	3	20.43	0.2	20.40	20.50	2.8	19,965	0.01%
2025/10/08	3	20.37	20	20.49	20.35	-17	20,294	-0.08%
2025/10/07	1	20.15	0	0.00	20.20	1	20,516	0.00%
2025/10/02	2	20.10	1	20.15	20.10	1	20,758	0.00%