• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.727.79127.8528.00-0.322,2420.00%
2025/01/210.227.5000.0027.650.221,9870.00%
2025/01/2000.00327.1527.25-321,891-0.01%
2025/01/17027.4500.0027.40021,9100.00%
2025/01/1500.00127.4027.40-121,9110.00%
2025/01/1400.00327.3327.40-321,832-0.01%
2025/01/1300.00126.9526.80-121,8310.00%
2025/01/100.127.10527.0426.90-4.921,633-0.02%
2025/01/0900.00627.1527.10-621,641-0.03%
2025/01/07126.8000.0026.70121,5380.00%
2025/01/0600.00126.9526.95-121,3830.00%
2025/01/0300.000.126.4026.30-0.121,2170.00%
2025/01/020.226.3000.0026.400.221,2450.00%
2024/12/310.126.4000.0026.150.121,1930.00%
2024/12/271.326.2800.0026.251.320,9420.01%
2024/12/260.226.55126.5026.35-0.820,9230.00%
2024/12/254.926.3700.0026.054.920,1170.02%
2024/12/240.126.95226.9826.45-1.919,092-0.01%
2024/12/2300.00126.3526.45-117,799-0.01%
2024/12/203.225.7000.0025.553.216,4360.02%
2024/12/196.325.79325.8525.703.314,4240.02%
2024/12/18226.3300.0026.20213,9440.01%
2024/12/170.626.7000.0026.550.613,5470.00%
2024/12/1600.00127.1526.95-113,067-0.01%
2024/12/1300.00227.1827.05-212,867-0.02%
2024/12/1100.00027.3027.05012,7560.00%
2024/12/0400.001126.7727.00-1112,203-0.09%
2024/12/0300.00526.9127.00-512,334-0.04%
2024/12/0210.126.451.426.3826.458.712,0280.07%
2024/11/290.326.054.225.9026.05-3.911,861-0.03%
2024/11/27326.156.326.1226.20-3.311,889-0.03%
2024/11/2100.00425.4825.60-411,055-0.04%
2024/11/20125.301025.2525.20-910,876-0.08%
2024/11/1800.005.325.2525.20-5.310,863-0.05%
2024/11/1300.000.225.3025.45-0.210,9820.00%
2024/11/0720.225.35125.4525.3519.213,3340.14%
2024/11/0600.00125.3525.35-113,612-0.01%
2024/11/040.425.255025.3525.35-49.714,146-0.35%
2024/11/0150.525.1500.0025.1550.514,6170.35%
2024/10/3000.000.225.4025.45-0.214,6470.00%
2024/10/29100.525.40825.2225.3592.515,0560.61%
2024/10/281.325.5100.0025.551.315,0630.01%
2024/10/2500.00125.5025.45-115,144-0.01%
2024/10/24125.4500.0025.60115,3620.01%
2024/10/231.125.7500.0025.551.115,4910.01%
2024/10/2200.00226.0026.00-215,529-0.01%
2024/10/1800.00226.0026.00-216,069-0.01%
2024/10/16625.5900.0025.55616,5220.04%
2024/10/1500.00425.8326.05-416,678-0.02%
2024/10/140.225.505.525.6225.65-5.316,540-0.03%
2024/10/110.125.5500.0025.350.116,5780.00%
2024/10/07025.55525.5025.65-516,958-0.03%
2024/10/04125.400.325.6025.500.717,0820.00%
2024/10/012.225.5600.0025.602.217,1850.01%
2024/09/301.325.7600.0025.701.317,3610.01%
2024/09/270.326.03426.2025.80-3.717,480-0.02%
2024/09/2600.00126.1026.00-117,525-0.01%
2024/09/25126.0000.0026.00117,4650.01%
2024/09/240.325.9500.0026.000.317,5100.00%
2024/09/2300.00225.9026.00-217,670-0.01%
2024/09/2000.00225.7025.80-217,811-0.01%
2024/09/1900.00125.6025.80-118,026-0.01%
2024/09/13125.50825.5525.55-719,797-0.04%
2024/09/120.125.5000.0025.600.120,4720.00%
2024/09/1100.00125.3525.30-120,5720.00%
2024/09/101.225.33125.2525.400.220,7750.00%
2024/09/097.425.01225.2025.255.420,9050.03%
2024/09/060.325.05425.2025.50-3.820,891-0.02%
2024/09/05425.14124.9525.30320,9510.01%
2024/09/049.224.850.124.8024.85920,9190.04%
2024/09/03125.3000.0025.40120,8290.00%
2024/09/023.525.2200.0025.453.521,0140.02%
2024/08/305.325.260.325.3525.50521,1470.02%
2024/08/292.825.2300.0025.302.821,2680.01%
2024/08/282.325.4000.0025.452.321,6220.01%
2024/08/273.225.4600.0025.553.223,2360.01%
2024/08/266.325.8500.0025.806.323,3980.03%
2024/08/23225.7800.0025.70223,7080.01%
2024/08/211.625.7900.0025.751.623,9640.01%
2024/08/200.325.7000.0026.000.323,9460.00%
2024/08/19825.5000.0025.55824,0880.03%
2024/08/1600.001125.4525.55-1124,269-0.05%
2024/08/15625.2200.0025.10624,3750.02%
2024/08/14225.0500.0025.30224,6010.01%
2024/08/1328.724.980.225.1025.0528.524,3440.12%
2024/08/1231.427.382527.4127.456.423,2660.03%
2024/08/0900.00427.3927.30-423,193-0.02%
2024/08/0832.526.7600.0026.8032.523,0040.14%
2024/08/070.227.00327.1027.10-2.823,048-0.01%
2024/08/06426.98227.2027.00223,7920.01%
2024/08/050.426.8644.826.6026.40-44.423,717-0.19%
2024/08/02628.001327.8928.15-723,593-0.03%
2024/08/01528.4100.0028.40523,9620.02%
2024/07/3120.527.7500.0027.7520.524,5980.08%
2024/07/3000.00427.5027.40-424,753-0.02%
2024/07/2900.00427.7527.75-425,268-0.02%
2024/07/2600.00227.3327.30-226,019-0.01%
2024/07/2300.00327.5527.75-326,305-0.01%
2024/07/22627.08827.1427.25-226,232-0.01%
2024/07/1900.00427.0527.40-426,004-0.02%
2024/07/1800.0013827.7227.60-13825,670-0.54% 大賣/鉅額交易
2024/07/1700.00027.5027.25025,4190.00%
2024/07/160.327.4000.0027.450.325,2450.00%
2024/07/12127.751.527.4827.50-0.525,2290.00%
2024/07/1100.00127.5527.50-125,4720.00%
2024/07/1000.001.827.4527.15-1.825,561-0.01%
2024/07/091027.40127.2027.20925,5190.04%
2024/07/0800.00227.3827.50-225,511-0.01%
2024/07/0500.0012.527.3027.05-12.525,351-0.05%
2024/07/0300.001.126.7626.90-1.124,9980.00%
2024/07/010.226.5000.0026.600.224,7960.00%
2024/06/28226.4000.0026.40224,7170.01%
2024/06/260.126.3500.0026.250.124,6670.00%
2024/06/2400.005426.6126.65-5424,250-0.22%
2024/06/2100.00126.4526.45-123,7250.00%
2024/06/20126.15226.3326.35-123,1030.00%
2024/06/1900.001126.1126.30-1122,637-0.05%
2024/06/1800.00825.6926.00-822,268-0.04%
2024/06/17125.5000.0025.65122,2620.00%
2024/06/1300.00125.3525.25-122,2220.00%
2024/06/124025.20125.1525.053922,4830.17%
2024/06/113.225.30125.2525.102.222,8030.01%
2024/06/071425.20125.2525.201322,7770.06%
2024/06/0600.001.324.7224.85-1.322,603-0.01%
2024/06/05324.724.124.7524.65-1.122,4740.00%
2024/06/045.324.4700.0024.405.322,4170.02%
2024/05/310.224.8500.0025.000.221,5850.00%
2024/05/300.225.05324.9024.75-2.819,957-0.01%
2024/05/291.825.08125.2025.050.819,6280.00%
2024/05/280.625.55225.5025.50-1.419,173-0.01%
2024/05/27125.40425.5525.55-319,159-0.02%
2024/05/24125.3000.0025.40119,1400.01%
2024/05/23425.300.125.4025.503.919,0710.02%
2024/05/22125.60125.6025.60018,7740.00%
2024/05/21425.4500.0025.55418,5540.02%
2024/05/200.625.8500.0025.900.618,2090.00%
2024/05/1700.00526.0526.00-517,797-0.03%
2024/05/160.426.00226.0026.05-1.617,493-0.01%
2024/05/15226.053926.2026.05-3717,046-0.22%
2024/05/1400.00126.1026.10-116,817-0.01%
2024/05/1300.001426.0026.20-1416,584-0.08%
2024/05/10326.07426.0526.25-116,251-0.01%
2024/05/09425.1500.0025.15415,3180.03%
2024/05/0800.00625.3825.55-615,029-0.04%
2024/05/07525.43825.5425.55-314,703-0.02%
2024/05/06725.1010.324.8025.45-3.314,087-0.02%
2024/05/031.524.28224.2524.25-0.512,9730.00%
2024/05/0210.224.101524.0324.20-4.812,645-0.04%
2024/04/301223.9216.623.8623.65-4.612,038-0.04%
2024/04/2900.001.323.2823.40-1.311,047-0.01%
2024/04/2611.422.530.122.7022.5511.210,6080.11%
2024/04/24522.90123.0522.85410,5300.04%
2024/04/2300.000.122.8822.95-0.110,7650.00%
2024/04/2200.00222.7322.75-210,871-0.02%
2024/04/192.122.30122.2522.201.110,7670.01%
2024/04/18222.3000.0022.65210,4950.02%
2024/04/175.222.4500.0022.455.210,4220.05%
2024/04/161.122.78322.4522.40-1.910,148-0.02%
2024/04/15222.80122.9522.9519,8850.01%
2024/04/1214.122.930.123.0523.00149,8240.14%
2024/04/1100.002.223.2223.20-2.29,588-0.02%
2024/04/1000.00123.2523.15-19,512-0.01%
2024/04/09023.00123.1023.20-19,512-0.01%
2024/04/084.622.9600.0023.104.69,4460.05%
2024/04/03522.9000.0022.8559,4170.05%
2024/04/025.323.10123.1023.204.39,3680.05%
2024/04/01023.152.123.2223.20-29,412-0.02%
2024/03/290.422.9010.123.0923.15-9.79,418-0.10%
2024/03/282.522.88423.0022.90-1.59,127-0.02%
2024/03/275.523.001.323.0423.004.29,0250.05%
2024/03/2600.00223.0323.05-29,034-0.02%
2024/03/252.122.8500.0022.902.18,9740.02%
2024/03/225.122.9000.0022.955.18,9530.06%
2024/03/2100.00123.0023.00-18,805-0.01%
2024/03/2015.122.5500.0022.5515.18,6930.17%
2024/03/190.122.85122.9022.80-0.98,611-0.01%
2024/03/18129.123.011.523.0222.95127.68,4411.51% 大買/鉅額交易
2024/03/15522.9549.622.8523.00-44.58,256-0.54%
2024/03/143022.7535.422.5922.80-5.37,861-0.07%
2024/03/130.322.05722.1922.15-6.77,452-0.09%
2024/03/12521.9510.222.0022.05-5.27,346-0.07%
2024/03/1100.002.122.1022.00-2.17,352-0.03%
2024/03/08421.908.821.9422.00-4.87,333-0.06%
2024/03/07521.75221.7521.8537,1680.04%
2024/03/06021.8012.521.8021.80-12.47,130-0.17%
2024/03/05021.800.721.7521.70-0.77,926-0.01%
2024/03/040.821.8200.0021.750.87,9540.01%
2024/03/01321.8800.0021.8538,0740.04%
2024/02/290.421.850.121.8022.000.38,1800.00%
2024/02/27521.701.821.7521.853.28,0130.04%
2024/02/26021.65521.6021.60-57,956-0.06%
2024/02/23221.75121.7521.7517,9660.01%
2024/02/22021.75321.8021.70-38,148-0.04%
2024/02/210.121.8000.0021.800.18,1560.00%
2024/02/2000.000.221.8021.85-0.28,2560.00%
2024/02/19721.8000.0021.9078,3890.08%
2024/02/165.321.7100.0021.755.38,6160.06%
2024/02/150.121.8000.0021.750.18,6050.00%
2024/02/0510.121.7500.0021.7510.18,5150.12%
2024/02/021021.8500.0021.90108,4480.12%
2024/02/010.221.8500.0021.850.28,4610.00%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－23天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音