星通 (3025)-凱基-長庚券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股▲0.93%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	67.70	67.30	-1	5,933	-0.02%
2024/04/23	1	65.80	0	0.00	65.70	1	6,813	0.01%
2024/04/19	1	67.00	0	0.00	67.50	1	7,769	0.01%
2024/04/18	1	71.20	2	71.00	70.70	-1	8,157	-0.01%
2024/04/17	0	0.00	4	67.73	69.20	-4	8,518	-0.05%
2024/04/16	1.2	66.22	0	0.00	65.60	1.2	8,738	0.01%
2024/04/15	6	68.20	5	70.10	68.10	1	9,466	0.01%
2024/04/11	3	68.73	0	0.00	68.50	3	9,596	0.03%
2024/04/10	4	72.25	3	71.37	70.40	1	9,570	0.01%
2024/04/09	1	68.20	0	0.00	69.00	1	9,482	0.01%
2024/04/08	3	72.60	2	72.65	72.10	1	9,406	0.01%
2024/04/03	5	70.60	0	0.00	70.20	5	9,345	0.05%
2024/04/02	0	0.00	1	72.20	71.90	-1	9,329	-0.01%
2024/04/01	0	0.00	1	71.50	71.30	-1	9,299	-0.01%
2024/03/29	9	72.39	2	73.90	71.60	7	9,278	0.08%
2024/03/28	10	71.17	0	0.00	72.70	10	9,147	0.11%
2024/03/27	0	0.00	2	69.60	71.00	-2	9,094	-0.02%
2024/03/26	1	67.80	0	0.00	67.20	1	9,043	0.01%
2024/03/25	1	69.30	4	69.70	69.30	-3	9,019	-0.03%
2024/03/20	0	0.00	3	68.80	68.00	-3	9,012	-0.03%
2024/03/19	0	0.00	4	69.38	69.00	-4	9,207	-0.04%
2024/03/18	2	69.00	0	0.00	69.90	2	9,252	0.02%
2024/03/15	8	68.46	4	68.03	67.50	4	9,267	0.04%
2024/03/13	3	68.00	2	69.05	67.50	1	9,280	0.01%
2024/03/12	3	67.67	1	67.50	68.20	2	9,223	0.02%
2024/03/08	4	66.58	0	0.00	65.10	4	9,253	0.04%
2024/03/07	2	68.40	0	0.00	68.70	2	9,233	0.02%
2024/03/06	0	0.00	3	72.50	72.80	-3	9,246	-0.03%
2024/03/05	0	0.00	1	71.90	72.80	-1	9,421	-0.01%
2024/03/01	2	75.80	4	74.20	73.40	-2	9,396	-0.02%
2024/02/29	3	74.97	2	75.10	75.00	1	9,359	0.01%
2024/02/27	3	76.20	3	75.23	73.30	0	9,436	0.00%
2024/02/26	7	77.96	7	78.16	76.40	0	9,330	0.00%
2024/02/23	20	80.40	18	81.01	77.00	2	9,123	0.02%
2024/02/22	14	75.73	36	77.23	80.30	-22	8,563	-0.26%
2024/02/21	26	70.33	25	70.53	73.00	1	7,935	0.01%
2024/02/20	5	65.28	18	65.12	66.40	-13	7,587	-0.17%
2024/02/19	7	63.70	6	63.98	64.00	1	7,519	0.01%
2024/02/16	6	61.30	15	62.18	63.10	-9	7,467	-0.12%
2024/02/05	14.4	57.30	5	57.70	57.10	9.4	7,407	0.13%
2024/02/02	10	58.66	5	59.52	58.80	5	7,414	0.07%
2024/02/01	4	59.60	0	0.00	58.50	4	7,450	0.05%
2024/01/30	5	59.60	10	60.45	59.10	-5	7,563	-0.07%
2024/01/29	1	61.10	0	0.00	61.00	1	7,801	0.01%
2024/01/26	14	60.81	1	62.00	60.50	13	8,210	0.16%
2024/01/25	7	62.20	2	63.90	61.90	5	8,513	0.06%
2024/01/24	6	67.52	0	0.00	66.50	6	8,514	0.07%
2024/01/23	4	67.60	3	68.00	67.20	1	9,154	0.01%
2024/01/22	22	69.53	20	68.21	67.50	2	9,326	0.02%
2024/01/19	2	67.25	4	67.25	67.50	-2	9,124	-0.02%
2024/01/18	30	67.80	27	67.94	67.40	3	9,163	0.03%
2024/01/17	12	68.44	15	67.59	66.60	-3	9,059	-0.03%
2024/01/16	27	69.62	22	69.45	69.30	5	9,172	0.05%
2024/01/15	1	66.70	1.8	68.00	68.00	-0.8	8,488	-0.01%
2024/01/12	15	60.83	22	60.69	61.90	-7	8,429	-0.08%
2024/01/11	17	59.47	13	60.17	59.00	4	8,034	0.05%
2024/01/10	11	57.70	9	57.94	57.70	2	7,625	0.03%
2024/01/09	41	58.60	39	58.65	58.50	2	7,398	0.03%
2024/01/08	0	0.00	1	57.20	57.20	-1	6,694	-0.01%
2024/01/05	0	0.00	0.8	52.00	52.00	-0.8	6,558	-0.01%
2023/12/25	1	48.90	0	0.00	48.65	1	7,038	0.01%
2023/12/15	3	51.50	3	51.00	50.50	0	7,388	0.00%
2023/12/14	15	53.53	12	53.13	52.00	3	7,455	0.04%
2023/12/13	3	52.90	2	53.20	53.20	1	7,289	0.01%
2023/12/12	0	0.00	1	48.50	48.40	-1	7,310	-0.01%
2023/12/11	2	55.25	0	0.00	52.50	2	7,252	0.03%
2023/11/29	5	48.49	8	47.88	46.85	-3	7,228	-0.04%
2023/11/28	2	47.05	4	46.85	46.70	-2	7,160	-0.03%
2023/11/27	1	47.00	1	48.15	46.40	0	7,146	0.00%
2023/11/22	156	47.74	20	48.32	47.50	136	7,035	1.93%	大買/鉅額交易
2023/11/21	34	48.58	37	49.20	47.80	-3	6,948	-0.04%
2023/11/20	3	48.53	3	48.50	47.55	0	6,772	0.00%
2023/11/17	2	46.10	2	46.55	47.20	0	6,734	0.00%
2023/11/16	2	46.25	3	46.13	46.20	-1	6,747	-0.01%
2023/11/15	9	47.18	20	47.12	46.80	-11	6,822	-0.16%
2023/11/14	2	44.60	2	45.05	45.15	0	6,668	0.00%
2023/11/13	2	44.15	11	44.57	44.60	-9	6,665	-0.14%
2023/11/10	2	43.73	0	0.00	43.55	2	6,640	0.03%
2023/11/07	18	45.49	21	45.70	45.35	-3	6,599	-0.05%
2023/11/06	6	46.20	6	46.70	46.50	0	6,546	0.00%
2023/11/02	12	44.90	22	45.37	44.80	-10	6,556	-0.15%
2023/11/01	18	44.45	11	44.48	44.10	7	6,551	0.11%
2023/10/31	4	46.64	8	46.04	44.10	-4	6,556	-0.06%
2023/10/30	6	47.08	2	47.05	46.60	4	6,602	0.06%
2023/10/27	4	47.48	4	46.79	47.20	0	6,894	0.00%
2023/10/26	40	49.25	57	48.06	47.60	-17	6,975	-0.24%
2023/10/25	60	50.34	44	48.99	48.50	16	6,718	0.24%
2023/10/24	40	48.04	78	49.13	50.60	-38	6,311	-0.60%
2023/10/23	30	47.48	28	46.79	46.00	2	6,006	0.03%
2023/10/20	39	48.47	36	48.03	46.95	3	5,896	0.05%
2023/10/19	6	47.03	34	47.49	48.05	-28	5,270	-0.53%
2023/10/18	10	43.38	34	43.83	43.70	-24	5,060	-0.47%
2023/10/17	16	47.17	4	45.68	45.30	12	5,080	0.24%
2023/10/16	33	47.86	16	47.87	47.25	17	4,968	0.34%
2023/10/13	18	46.47	32	47.58	47.00	-14	4,932	-0.28%
2023/10/12	5	45.05	77	45.70	45.95	-72	4,754	-1.51%
2023/10/11	5	42.10	5	43.90	41.80	0	4,808	0.00%
2023/10/06	0	0.00	25	43.08	42.40	-25	5,166	-0.48%
2023/10/05	0	0.00	14	42.35	42.40	-14	5,520	-0.25%
2023/10/04	67	41.52	0	0.00	41.70	67	6,420	1.04%
2023/10/03	4	43.38	6	43.08	42.20	-2	7,380	-0.03%
2023/09/28	4	43.15	13	42.70	42.15	-9	8,291	-0.11%
2023/09/27	0	0.00	10	44.53	42.60	-10	8,504	-0.12%
2023/09/25	0	0.00	13	43.20	43.50	-13	9,347	-0.14%
2023/09/20	0	0.00	1	41.95	41.60	-1	10,245	-0.01%
2023/09/19	12	44.05	12	44.04	42.85	0	10,336	0.00%
2023/09/18	55	43.68	1	43.30	42.80	54	10,341	0.52%
2023/09/15	1	42.95	0	0.00	43.00	1	10,418	0.01%
2023/09/14	5	43.29	34	44.05	43.95	-29	10,653	-0.27%
2023/09/11	5	42.41	4	41.08	40.85	1	10,794	0.01%
2023/09/08	0	0.00	17	40.54	42.35	-17	10,913	-0.16%
2023/09/07	5	40.60	0	0.00	40.60	5	10,887	0.05%
2023/09/06	12	42.02	21	42.16	42.70	-9	11,016	-0.08%
2023/09/05	1	40.05	1	40.75	40.05	0	11,109	0.00%
2023/09/01	0	0.00	2	40.83	40.30	-2	11,536	-0.02%
2023/08/24	0	0.00	2	42.45	42.50	-2	13,664	-0.01%
2023/08/23	3	44.20	4	43.50	43.25	-1	14,050	-0.01%
2023/08/22	1	44.00	1	44.80	43.95	0	14,574	0.00%
2023/08/21	11	44.03	11	44.42	43.80	0	14,705	0.00%
2023/08/15	0	0.00	1	40.20	40.10	-1	16,079	-0.01%
2023/08/14	1	39.55	1	39.15	39.10	0	16,205	0.00%
2023/08/11	2	40.40	2	41.40	40.00	0	16,201	0.00%
2023/08/09	1	42.50	1	41.55	41.60	0	16,224	0.00%
2023/08/08	0	0.00	3	43.35	42.20	-3	16,216	-0.02%
2023/08/04	0	0.00	4	44.30	45.20	-4	16,157	-0.02%
2023/08/02	11	47.65	15	43.84	44.10	-4	16,175	-0.02%
2023/08/01	74	48.74	75	48.77	47.60	-1	16,130	-0.01%
2023/07/31	8	47.18	2	46.55	47.65	6	15,817	0.04%
2023/07/28	0	0.00	1	44.00	43.70	-1	15,652	-0.01%
2023/07/27	0	0.00	1	44.60	44.65	-1	15,659	-0.01%
2023/07/26	0	0.00	4	44.33	43.60	-4	15,669	-0.03%
2023/07/24	25	45.99	3	45.22	45.20	22	15,721	0.14%
2023/07/21	5	46.15	0	0.00	46.00	5	15,644	0.03%
2023/07/19	0	0.00	1	47.90	47.60	-1	15,599	-0.01%
2023/07/18	0	0.00	6	49.19	48.50	-6	15,586	-0.04%
2023/07/17	4	52.70	6	51.50	51.00	-2	15,457	-0.01%
2023/07/14	5	51.18	6	51.13	51.10	-1	15,248	-0.01%
2023/07/13	14	52.66	42	51.92	51.20	-28	15,427	-0.18%
2023/07/12	29	52.33	19	52.16	51.10	10	15,295	0.07%
2023/07/11	57	54.72	55	52.60	51.30	2	15,048	0.01%
2023/07/10	38	51.76	30	52.34	54.10	8	14,255	0.06%
2023/07/07	35	48.11	21	48.95	49.25	14	13,418	0.10%
2023/07/05	8	46.46	0	0.00	45.40	8	13,043	0.06%
2023/07/04	16	49.33	15	49.56	48.20	1	13,225	0.01%
2023/07/03	6	46.81	18	47.99	50.00	-12	12,766	-0.09%
2023/06/30	35	44.85	30	45.04	45.50	5	12,464	0.04%
2023/06/29	12	44.11	20	43.69	43.00	-8	12,182	-0.07%
2023/06/28	2	41.35	1	42.00	41.60	1	12,029	0.01%
2023/06/27	1	40.00	0	0.00	39.75	1	12,254	0.01%
2023/06/26	19	43.31	16.1	43.10	42.25	2.9	12,254	0.02%
2023/06/21	10	44.93	9	44.93	44.90	1	12,301	0.01%
2023/06/20	14	45.48	12	46.01	44.95	2	12,249	0.02%
2023/06/19	7	44.81	1	44.40	44.20	6	11,953	0.05%
2023/06/16	6	44.27	4	44.33	43.60	2	11,829	0.02%
2023/06/15	1	43.30	1	43.95	44.10	0	11,728	0.00%
2023/06/14	1	43.00	0	0.00	42.80	1	11,558	0.01%
2023/06/13	3	42.73	4	43.01	43.00	-1	11,406	-0.01%
2023/06/12	1	41.50	4	42.59	41.95	-3	11,336	-0.03%
2023/06/09	6.1	45.27	1	45.70	45.00	5.1	11,153	0.05%
2023/06/08	15	44.89	18	44.50	44.30	-3	10,955	-0.03%
2023/06/07	6	44.50	0	0.00	44.50	6	10,763	0.06%
2023/06/06	8	45.34	4	44.76	43.45	4	10,521	0.04%
2023/06/05	2	44.80	5	46.24	44.95	-3	10,263	-0.03%
2023/06/02	4	43.39	0	0.00	43.25	4	9,719	0.04%
2023/06/01	12	43.80	13	43.79	43.35	-1	9,563	-0.01%
2023/05/31	21	44.04	17	43.15	42.60	4	9,336	0.04%
2023/05/30	15	44.29	33.1	44.42	43.55	-18.1	8,900	-0.20%
2023/05/29	12	42.98	19	44.29	44.65	-7	8,311	-0.08%
2023/05/26	38	39.08	64	39.80	40.60	-26	7,892	-0.33%
2023/05/25	0	0.00	1	37.10	36.95	-1	7,304	-0.01%
2023/05/24	0	0.00	8	36.54	36.35	-8	7,109	-0.11%
2023/05/23	17	37.69	4	37.16	37.35	13	6,978	0.19%
2023/05/22	37	36.68	16	37.58	37.00	21	6,692	0.31%
2023/05/19	9	35.02	106	35.37	35.95	-97	6,129	-1.58%	大賣/
2023/05/18	6	32.08	13	31.80	32.80	-7	5,622	-0.12%
2023/05/17	4.2	30.34	9	30.10	30.00	-4.9	5,498	-0.09%
2023/05/16	1.1	30.03	0	0.00	30.00	1.1	5,470	0.02%
2023/05/15	12	30.04	1	29.75	29.55	11	5,425	0.20%
2023/05/12	2	28.45	2	29.45	29.45	0	5,366	0.00%
2023/05/11	1	28.40	8	27.80	27.80	-7	5,315	-0.13%
2023/05/10	6.3	27.75	0	0.00	28.40	6.3	5,295	0.12%
2023/05/09	6.3	29.03	0	0.00	29.00	6.3	5,207	0.12%
2023/05/08	0	0.00	8	32.23	32.20	-8	5,120	-0.16%
2023/05/05	1	31.35	1	31.60	31.20	0	5,027	0.00%
2023/05/04	0	0.00	10	30.78	31.90	-10	4,982	-0.20%
2023/05/03	72.2	30.83	1	30.70	31.00	71.2	4,916	1.45%
2023/05/02	8	32.19	3	32.32	32.00	5	4,863	0.10%
2023/04/28	0	0.00	44	31.31	32.70	-44	4,784	-0.92%
2023/04/26	10.1	30.66	0	0.00	30.20	10.1	4,587	0.22%
2023/04/25	5.2	31.32	11	32.21	30.50	-5.8	4,549	-0.13%
2023/04/24	9.2	31.69	2	31.40	31.70	7.2	4,466	0.16%
2023/04/21	74.1	31.07	1	31.00	30.85	73.1	4,420	1.65%
2023/04/20	70.1	32.53	32	32.41	32.45	38.1	4,323	0.88%
2023/04/19	8	34.99	5	34.62	34.05	3	4,215	0.07%
2023/04/18	50.5	35.53	15	37.41	34.80	35.5	4,127	0.86%
2023/04/17	2	34.55	48	34.33	36.30	-46	3,699	-1.24%
2023/04/14	11.5	33.86	5	33.15	33.00	6.5	3,440	0.19%
2023/04/13	3	33.82	1	34.45	34.15	2	3,308	0.06%
2023/04/12	15.3	34.18	17	34.29	34.10	-1.8	3,179	-0.06%
2023/04/11	10.5	34.03	42	34.15	33.90	-31.5	3,037	-1.04%
2023/04/10	75	34.13	27	34.22	33.80	48	2,859	1.68%
2023/04/07	14.1	31.03	22	31.40	31.50	-7.9	2,430	-0.33%
2023/04/06	1	27.60	13	29.78	30.45	-12	2,014	-0.60%
2023/03/31	1	26.75	0	0.00	27.70	1	1,729	0.06%
2023/03/29	15.5	28.06	10	28.05	27.90	5.5	1,598	0.34%
2023/03/28	52.2	28.24	46	28.07	28.20	6.2	1,355	0.46%
2023/03/27	0	0.00	7	27.18	28.25	-7	903	-0.77%
2023/03/24	1	24.95	24	25.94	25.70	-23	788	-2.92%
2023/03/20	1	23.20	0	0.00	23.15	1	605	0.17%
2023/03/16	0	21.65	0	0.00	21.40	0	695	0.00%
2023/03/15	6	22.35	6	22.58	22.40	0	736	0.00%
2023/03/09	23	22.75	0	0.00	22.85	23	900	2.56%
2023/03/08	0	0.00	16	23.48	23.25	-16	1,193	-1.34%
2023/03/02	0	0.00	7	22.33	22.20	-7	1,509	-0.46%
2023/01/30	0	20.10	0	0.00	20.15	0	1,800	0.00%
2022/12/16	50	21.05	2	21.05	21.05	48	3,850	1.25%
2022/12/14	5	21.20	19	21.53	21.60	-14	3,858	-0.36%
2022/12/12	0	0.00	7	21.55	21.25	-7	3,937	-0.18%
2022/12/09	2	21.45	7	21.39	21.20	-5	4,044	-0.12%
2022/12/08	2	21.05	3	21.33	21.60	-1	4,044	-0.02%
2022/12/07	23	23.19	0	0.00	22.15	23	3,967	0.58%
2022/12/06	0	0.00	2	24.40	24.60	-2	3,914	-0.05%
2022/12/05	2	25.00	8	24.45	24.50	-6	3,886	-0.15%
2022/12/02	23	24.80	10	25.05	24.60	13	3,853	0.34%
2022/12/01	4	24.80	7	24.95	24.80	-3	3,803	-0.08%
2022/11/30	8	26.66	22	26.89	25.15	-14	3,733	-0.38%
2022/11/29	13	25.25	5	26.10	25.60	8	3,432	0.23%
2022/11/28	0	0.00	55	23.50	23.95	-55	3,147	-1.75%
2022/11/25	42	22.40	0	0.00	22.35	42	3,128	1.34%
2022/11/24	0	0.00	11	23.40	23.25	-11	3,111	-0.35%
2022/11/23	0	0.00	10	23.55	22.85	-10	3,092	-0.32%
2022/11/21	13	23.50	4	23.54	23.95	9	3,031	0.30%
2022/11/18	10	22.26	25	22.57	22.80	-15	2,946	-0.51%
2022/11/17	0	0.00	6	22.35	22.35	-6	2,885	-0.21%
2022/11/14	0	0.00	2	20.70	20.85	-2	2,842	-0.07%
2022/10/26	5	20.10	0	0.00	20.10	5	2,836	0.18%
2022/10/13	40	21.30	0	0.00	21.05	40	2,698	1.48%
2022/10/12	1	23.05	1	23.55	22.80	0	2,644	0.00%
2022/10/11	0	0.00	5	24.42	23.45	-5	2,598	-0.19%
2022/10/07	10	26.00	22	26.12	24.80	-12	2,530	-0.47%
2022/10/06	7	26.04	0	0.00	26.00	7	2,434	0.29%
2022/10/05	3	26.53	1	26.25	26.05	2	2,307	0.09%
2022/10/04	7	26.19	10	26.75	26.45	-3	2,069	-0.14%
2022/10/03	37	25.58	37	25.17	26.20	0	1,689	0.00%
2022/09/30	1	23.80	31	24.35	24.60	-30	1,177	-2.55%
2022/09/29	1	22.20	1	22.40	22.40	0	959	0.00%
2022/09/27	0	0.00	1	20.75	20.80	-1	848	-0.12%
2022/09/22	0	0.00	3	22.48	22.70	-3	774	-0.39%
2022/09/21	1	22.70	23	22.75	22.85	-22	763	-2.88%
2022/09/20	20	22.80	0	0.00	22.55	20	743	2.69%
2022/09/16	25	22.31	23	22.06	22.20	2	641	0.31%
2022/09/14	0	0.00	2	19.70	19.50	-2	492	-0.41%
2022/09/02	2	21.90	0	0.00	21.85	2	475	0.42%
2022/09/01	1	21.55	0	0.00	21.80	1	469	0.21%
2022/08/30	3	21.42	0	0.00	21.40	3	448	0.67%
2022/08/18	0	0.00	4	21.55	21.45	-4	413	-0.97%
2022/08/16	0	0.00	4	20.44	20.45	-4	370	-1.08%
2022/08/10	0	0.00	1	20.15	20.45	-1	349	-0.29%
2022/08/08	0	0.00	2	20.50	19.95	-2	332	-0.60%
2022/08/05	1	19.50	1	20.00	19.15	0	299	0.00%
2022/08/02	1	18.85	1	19.60	19.60	0	271	0.00%
2022/08/01	0	0.00	1	19.55	19.50	-1	256	-0.39%
2022/07/08	0	0.00	3	17.45	17.60	-3	217	-1.38%
2022/07/07	3	16.70	0	0.00	16.70	3	197	1.52%
2022/05/16	1	19.80	1	20.10	20.00	0	395	0.00%
2022/05/13	0	0.00	2	19.20	19.30	-2	393	-0.51%
2022/05/05	1	19.95	1	20.30	19.80	0	397	0.00%
2022/04/26	1	20.10	0	0.00	20.15	1	403	0.25%
2022/03/31	7	21.65	7	21.69	21.60	0	393	0.00%
2022/03/30	2	21.05	3	21.17	21.20	-1	388	-0.26%
2022/03/29	2	21.30	2	21.55	21.60	0	384	0.00%
2022/03/28	3	21.03	3	21.90	22.00	0	379	0.00%
2022/03/25	0	0.00	1	21.05	21.30	-1	322	-0.31%
2022/03/23	1	19.25	0	0.00	19.20	1	364	0.27%
2022/03/16	1	18.70	0	0.00	18.60	1	395	0.25%
2022/03/15	1	18.40	0	0.00	18.35	1	401	0.25%
2022/03/11	1	18.85	0	0.00	18.85	1	413	0.24%
2022/03/08	1	18.30	0	0.00	18.15	1	429	0.23%
2022/02/24	0	0.00	1	20.30	19.75	-1	470	-0.21%
2022/02/22	1	20.50	0	0.00	20.60	1	491	0.20%
2022/01/21	1	20.00	0	0.00	19.80	1	1,350	0.07%
2022/01/12	1	20.80	0	0.00	21.00	1	1,772	0.06%
2022/01/11	2	21.50	0	0.00	21.05	2	1,767	0.11%
2021/12/15	0	0.00	3	23.50	23.60	-3	1,741	-0.17%
2021/11/19	0	0.00	8	26.10	26.00	-8	1,717	-0.47%
2021/11/18	0	0.00	2	26.25	26.00	-2	1,700	-0.12%
2021/11/16	12	28.39	10	27.73	27.25	2	1,650	0.12%
2021/11/12	2	25.70	2	26.10	25.60	0	1,457	0.00%
2021/11/11	5	27.31	2	27.15	26.45	3	1,411	0.21%
2021/11/09	0	0.00	10	25.10	25.05	-10	1,292	-0.77%
2021/11/05	15	25.80	20	25.50	25.45	-5	1,271	-0.39%
2021/11/04	2	25.50	2	25.35	25.15	0	1,193	0.00%
2021/11/02	16	25.80	10	26.06	25.50	6	1,204	0.50%
2021/11/01	0	0.00	5	24.55	24.80	-5	1,015	-0.49%
2021/10/28	4	23.86	6	23.56	23.10	-2	961	-0.21%
2021/10/27	2	22.95	0	0.00	22.95	2	919	0.22%
2021/10/26	10	24.70	13	24.77	23.50	-3	902	-0.33%
2021/10/22	0	0.00	5	23.25	23.80	-5	785	-0.64%
2021/10/21	1	23.60	1	24.00	24.00	0	670	0.00%
2021/10/19	3	19.65	0	0.00	19.90	3	576	0.52%
2021/10/01	15	20.87	0	0.00	20.65	15	637	2.35%
2021/09/30	0	0.00	5	20.70	20.80	-5	623	-0.80%
2021/09/28	0	0.00	3	20.20	20.70	-3	632	-0.47%
2021/09/01	3	20.10	0	0.00	19.85	3	762	0.39%
2021/08/26	0	0.00	1	20.35	20.25	-1	786	-0.13%
2021/08/09	1	20.65	7	22.01	20.65	-6	925	-0.65%
2021/08/06	10	22.30	10	22.40	22.25	0	932	0.00%
2021/07/29	0	0.00	2	22.35	22.60	-2	1,038	-0.19%
2021/07/26	0	0.00	3	23.50	23.90	-3	1,112	-0.27%
2021/07/23	4	22.98	0	0.00	23.10	4	1,123	0.36%
2021/07/19	0	0.00	5	23.50	23.75	-5	1,179	-0.42%
2021/07/15	2	23.45	0	0.00	23.75	2	1,254	0.16%
2021/07/14	0	0.00	5	23.05	23.25	-5	1,275	-0.39%
2021/07/13	3	24.57	1	24.00	23.60	2	1,297	0.15%
2021/07/05	2	25.35	0	0.00	25.15	2	1,658	0.12%
2021/06/28	0	0.00	1	25.15	24.95	-1	1,854	-0.05%
2021/06/24	3	25.78	0	0.00	25.30	3	1,988	0.15%
2021/06/21	0	0.00	1	23.15	22.95	-1	2,126	-0.05%
2021/06/10	4	24.70	0	0.00	24.60	4	3,006	0.13%
2021/06/09	2	24.60	0	0.00	24.45	2	3,091	0.06%
2021/06/03	2	25.80	0	0.00	25.60	2	3,981	0.05%
2021/06/02	0	0.00	2	26.50	25.50	-2	4,395	-0.05%
2021/05/25	0	0.00	4	26.28	25.90	-4	4,748	-0.08%
2021/05/24	0	0.00	10	25.80	26.10	-10	4,753	-0.21%
2021/05/21	0	0.00	20	24.88	25.00	-20	4,753	-0.42%
2021/05/14	4	24.59	0	0.00	24.00	4	4,785	0.08%
2021/05/12	1	24.50	0	0.00	25.15	1	4,747	0.02%
2021/05/11	1	26.60	0	0.00	27.00	1	4,721	0.02%
2021/05/10	1	28.95	0	0.00	29.05	1	4,704	0.02%
2021/05/06	1	28.80	1	29.95	28.50	0	4,707	0.00%
2021/05/05	0	0.00	6	29.00	28.80	-6	4,702	-0.13%
2021/05/04	0	0.00	1	28.00	28.60	-1	4,700	-0.02%
2021/05/03	4	30.59	2	30.40	29.70	2	4,684	0.04%
2021/04/29	5	33.46	0	0.00	32.90	5	4,672	0.11%
2021/04/28	2	34.13	1	33.10	33.70	1	4,683	0.02%
2021/04/27	1	33.80	0	0.00	33.50	1	4,708	0.02%
2021/04/26	4	34.40	0	0.00	34.50	4	4,726	0.08%
2021/04/23	0	0.00	1	35.00	34.30	-1	4,723	-0.02%
2021/04/22	3	34.00	0	0.00	32.90	3	4,740	0.06%
2021/04/21	1	35.70	0	0.00	35.75	1	4,781	0.02%
2021/04/20	7	35.81	5	35.80	35.70	2	4,824	0.04%
2021/04/19	2	36.65	0	0.00	35.55	2	4,828	0.04%
2021/04/16	0	0.00	0.2	37.10	36.75	-0.2	4,808	0.00%
2021/04/15	1	36.45	2	36.60	37.05	-1	4,824	-0.02%
2021/04/14	3	37.15	41	36.86	35.65	-38	4,844	-0.78%
2021/04/13	3	36.60	2	36.90	36.90	1	4,817	0.02%
2021/04/12	1	36.50	4	36.00	36.40	-3	4,750	-0.06%
2021/04/09	0	0.00	2	35.13	34.85	-2	4,692	-0.04%
2021/04/08	0	0.00	5	36.51	36.20	-5	4,658	-0.11%
2021/04/07	3	36.70	5	36.64	36.20	-2	4,654	-0.04%
2021/03/31	4	39.01	4	39.66	39.20	0	4,601	0.00%
2021/03/30	6	38.92	7	38.83	38.80	-1	4,562	-0.02%
2021/03/29	6	37.58	0	0.00	37.30	6	4,467	0.13%
2021/03/26	0	0.00	2	37.60	37.80	-2	4,486	-0.04%
2021/03/25	5	37.41	0	0.00	37.35	5	4,503	0.11%
2021/03/24	11	38.14	1	39.25	38.00	10	4,556	0.22%
2021/03/23	7	36.93	7	37.41	37.10	0	4,477	0.00%
2021/03/22	16	39.71	14	38.94	38.60	2	4,409	0.05%
2021/03/19	76	37.13	40	37.36	38.35	36	4,180	0.86%
2021/03/18	5	33.27	6	34.85	34.90	-1	3,929	-0.03%
2021/03/17	0	0.00	2	32.90	31.75	-2	3,865	-0.05%
2021/03/16	20	32.95	3	33.00	32.75	17	3,847	0.44%
2021/03/15	1	32.70	2	33.00	33.00	-1	3,853	-0.03%
2021/03/12	49	31.75	42	32.27	32.90	7	3,821	0.18%
2021/03/11	21	34.17	20	34.13	32.10	1	3,690	0.03%
2021/03/10	16	32.47	37	32.58	33.50	-21	3,470	-0.61%
2021/03/09	72	31.43	71	31.58	32.10	1	3,266	0.03%
2021/03/08	105	30.38	74	30.11	30.85	31	3,155	0.98%	大買/
2021/03/05	1	28.45	2	29.90	29.90	-1	2,882	-0.03%
2021/03/02	2	28.63	0	0.00	28.15	2	2,922	0.07%
2021/02/26	1	29.65	0	0.00	28.35	1	2,961	0.03%
2021/02/25	0	0.00	0.2	28.25	28.00	-0.2	2,917	-0.01%
2021/02/03	0	0.00	1	30.05	29.30	-1	2,922	-0.03%
2021/01/29	1	31.65	1	31.70	30.75	0	2,870	0.00%
2021/01/27	3	32.32	1	31.85	31.95	2	2,824	0.07%
2021/01/25	0	0.00	1	33.65	33.00	-1	2,785	-0.04%
2021/01/22	0	0.00	1	33.30	33.05	-1	2,765	-0.04%
2021/01/20	1	35.15	2	35.50	33.50	-1	2,710	-0.04%
2021/01/19	7	36.03	0	0.00	35.65	7	2,663	0.26%
2021/01/15	1	38.25	0	0.00	38.10	1	2,600	0.04%
2021/01/14	11	41.88	12	39.78	39.95	-1	2,557	-0.04%
2021/01/13	11	38.64	18	37.21	38.85	-7	2,458	-0.28%
2021/01/12	6	35.38	1	35.95	35.35	5	2,382	0.21%
2021/01/11	2	36.80	0	0.00	36.85	2	2,354	0.08%
2021/01/08	1	37.75	1	39.05	37.40	0	2,336	0.00%
2021/01/07	11	39.33	11	38.86	39.30	0	2,282	0.00%
2021/01/06	1	37.80	0	0.00	37.50	1	2,221	0.05%
2021/01/05	1	39.80	0	0.00	39.25	1	2,160	0.05%
2020/12/29	21	41.84	20	40.52	40.55	1	1,989	0.05%
2020/12/28	3	40.30	0	0.00	41.90	3	1,952	0.15%
2020/12/21	1	40.90	1	41.15	41.00	0	1,744	0.00%
2020/12/18	23	45.40	23	43.51	42.75	0	1,681	0.00%
2020/12/14	0	0.00	1.3	42.74	43.30	-1.3	1,429	-0.09%
2020/12/10	0	0.00	3	42.20	44.10	-3	1,335	-0.22%
2020/12/09	0	0.00	1	43.25	43.25	-1	1,270	-0.08%
2020/12/08	3.3	39.41	2	38.40	39.35	1.3	1,206	0.10%
2020/12/04	1	33.60	1	33.90	32.70	0	1,100	0.00%
2020/12/02	3	35.37	1	36.55	35.15	2	1,044	0.19%
2020/12/01	1	34.50	1	33.50	35.25	0	893	0.00%
2020/11/30	0	0.00	2	32.05	32.05	-2	745	-0.27%
2020/11/26	2	27.45	3	27.70	28.00	-1	513	-0.19%
2020/11/25	0	0.00	1	27.70	27.70	-1	405	-0.25%
2020/11/23	3	27.27	1	27.90	26.20	2	287	0.70%
2020/06/12	0	0.00	6	17.75	17.90	-6	107	-5.56%
2020/06/08	6	18.30	0	0.00	18.25	6	123	4.85%
2020/04/17	0	0.00	1	20.30	20.15	-1	141	-0.70%
2020/03/13	0	0.00	1	16.00	16.20	-1	153	-0.65%
2020/02/07	1	21.30	1	21.40	21.10	0	148	0.00%
2020/01/10	0	0.00	1	21.80	21.85	-1	148	-0.67%
2019/11/18	0	0.00	1	20.00	20.10	-1	180	-0.55%
2019/08/30	0	0.00	4	23.41	22.65	-4	338	-1.18%
2019/08/29	1	23.05	0	0.00	22.90	1	333	0.30%
2019/08/27	1	22.30	0	0.00	22.35	1	332	0.30%
2019/08/23	2	23.25	0	0.00	23.15	2	326	0.61%
2019/08/02	1	23.55	0	0.00	23.50	1	349	0.29%
2019/07/30	1	25.95	0	0.00	24.60	1	338	0.30%
2019/07/26	1	25.10	1	25.85	25.50	0	316	0.00%
2019/07/17	0	0.00	1	24.15	23.40	-1	294	-0.34%
2019/07/16	1	23.60	0	0.00	23.55	1	320	0.31%
2019/05/09	0	0.00	1	23.00	22.30	-1	1,025	-0.10%
2019/05/08	1	22.85	0	0.00	22.95	1	1,024	0.10%
2019/05/06	0	0.00	3	22.65	22.75	-3	1,024	-0.29%
2019/05/02	0	0.00	1	24.00	24.50	-1	1,015	-0.10%
2019/04/29	0	0.00	1	23.30	23.25	-1	1,008	-0.10%
2019/04/25	0	0.00	1	26.05	26.00	-1	991	-0.10%
2019/04/22	4	26.31	0	0.00	25.80	4	993	0.40%
2019/04/17	5	27.00	5	26.05	25.60	0	1,031	0.00%
2019/04/03	10	28.00	11	28.67	27.30	-1	903	-0.11%
2019/04/02	2	26.63	1	26.45	26.85	1	840	0.12%
2019/03/29	0	0.00	1	22.60	23.65	-1	732	-0.14%
2019/03/26	1	22.45	1	22.05	22.05	0	706	0.00%
2019/03/25	0	0.00	1	22.20	22.20	-1	695	-0.14%
2019/03/15	2	21.48	1	21.80	21.35	1	633	0.16%
2019/03/14	4	22.68	3	22.50	22.60	1	601	0.17%
2019/02/19	7	19.97	17	20.03	19.45	-10	388	-2.58%
2019/02/15	7	19.44	2	19.20	19.10	5	391	1.28%
2019/02/14	7	20.11	1	20.30	20.40	6	374	1.60%
2019/01/28	2	18.65	4	18.53	18.05	-2	297	-0.67%
2019/01/25	2	18.20	0	0.00	18.05	2	297	0.67%
2019/01/11	2	18.15	0	0.00	17.45	2	322	0.62%
2019/01/08	0	0.00	2	19.00	19.00	-2	246	-0.81%
2018/11/16	0	0.00	1	21.15	21.50	-1	285	-0.35%
2018/11/15	1	19.85	0	0.00	20.05	1	269	0.37%
2018/10/30	0	15.40	0	0.00	15.50	0	314	0.00%
2018/10/26	2	19.50	2	19.75	19.00	0	305	0.00%
2018/10/25	0	0.00	1	22.70	21.00	-1	308	-0.32%
2018/10/24	0	0.00	1	23.40	23.30	-1	308	-0.32%
2018/10/19	1	23.30	2	23.50	23.20	-1	364	-0.27%
2018/10/18	14	24.09	11	24.07	23.85	3	385	0.78%
2018/10/16	9	22.91	8	22.95	22.80	1	414	0.24%
2018/10/15	45	21.39	45	21.01	22.40	0	415	0.00%
2018/10/12	5	22.50	8	22.21	22.20	-3	412	-0.73%
2018/10/09	3	25.15	3	25.15	25.15	0	411	0.00%
2018/10/08	0	0.00	8	25.80	25.75	-8	415	-1.93%
2018/10/04	1	28.50	0	0.00	28.80	1	425	0.24%
2018/10/01	2	29.65	0	0.00	29.50	2	464	0.43%
2018/09/19	9	26.10	9	25.90	26.15	0	649	0.00%
2018/09/18	18	25.66	16	25.41	25.70	2	662	0.30%
2018/09/17	5	27.10	1	27.10	26.10	4	679	0.59%
2018/09/13	13	26.06	12	25.80	26.45	1	742	0.13%
2018/09/12	12	25.58	12	25.19	25.40	0	761	0.00%
2018/09/11	12	25.54	16	25.12	25.35	-4	790	-0.51%
2018/09/06	0	0.00	1	27.35	26.95	-1	979	-0.10%
2018/09/04	0	0.00	1	27.50	27.85	-1	1,012	-0.10%
2018/08/30	3	27.30	0	0.00	27.15	3	1,114	0.27%
2018/08/27	0	0.00	1	27.40	27.60	-1	1,270	-0.08%
2018/08/20	0	0.00	2	26.03	26.10	-2	1,268	-0.16%
2018/08/15	1	25.10	0	0.00	26.20	1	1,257	0.08%
2018/08/14	0	0.00	10	25.80	25.10	-10	1,245	-0.80%
2018/08/13	5	28.25	0	0.00	27.60	5	1,223	0.41%
2018/08/10	1	30.75	2	30.55	30.40	-1	1,206	-0.08%
2018/08/09	0	0.00	1	30.90	31.15	-1	1,202	-0.08%
2018/08/06	1	31.25	1	31.60	31.70	0	1,195	0.00%
2018/08/03	3	32.57	0	0.00	32.10	3	1,200	0.25%
2018/08/02	6	32.38	0	0.00	32.20	6	1,203	0.50%
2018/07/31	0	0.00	2	32.80	34.00	-2	1,188	-0.17%
2018/07/30	3	32.60	1	33.25	32.80	2	1,181	0.17%
2018/07/19	2	30.15	0	0.00	29.80	2	1,065	0.19%
2018/07/18	0	0.00	1	29.80	29.40	-1	1,059	-0.09%
2018/07/09	1	31.00	0	0.00	30.60	1	991	0.10%
2018/07/06	1	32.80	0	0.00	32.80	1	977	0.10%
2018/06/29	0	0.00	1	37.80	34.30	-1	782	-0.13%
2018/06/28	1	37.70	0	0.00	37.40	1	755	0.13%
2018/06/26	1	36.80	0	0.00	37.50	1	722	0.14%
2018/06/15	0	0.00	1	34.00	34.45	-1	590	-0.17%
2018/06/14	1	33.50	0	0.00	34.00	1	555	0.18%
2018/06/05	0	0.00	4	23.30	23.30	-4	221	-1.80%
2018/06/01	2	18.35	11	19.30	19.30	-9	122	-7.34%
2018/05/31	1	17.70	0	0.00	17.55	1	115	0.86%
2018/05/30	2	17.70	0	0.00	17.40	2	115	1.73%
2018/05/08	1	15.90	0	0.00	15.75	1	106	0.94%
2018/02/12	1	17.60	0	0.00	17.70	1	258	0.39%
2018/02/09	1	17.00	0	0.00	17.80	1	261	0.38%
2018/02/01	0	0.00	0.2	20.40	20.50	-0.2	276	-0.07%