禾伸堂 (3026)-凱基-長庚券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.0
漲跌
▼0.2
漲幅
-0.21%
成交量
115張
產業
上市電子零組件類股▼0.12%
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	96.00	0	0.00	95.60	1	174	0.57%
2024/04/24	0	0.00	5	95.80	95.80	-5	173	-2.87%
2024/04/22	5	95.00	0	0.00	94.60	5	175	2.85%
2024/04/19	5	95.48	3	96.10	95.20	2	169	1.18%
2024/04/16	0	0.00	2	96.00	95.80	-2	163	-1.22%
2024/04/12	1	97.10	1	97.00	97.50	0	163	0.00%
2024/04/09	0	0.00	1	97.30	97.40	-1	164	-0.61%
2024/04/08	0	0.00	2	97.20	97.40	-2	164	-1.22%
2024/04/01	0	0.00	1	97.60	97.70	-1	167	-0.60%
2024/03/29	1	96.30	0	0.00	96.50	1	162	0.61%
2024/03/28	1	96.30	0	0.00	96.40	1	162	0.62%
2024/03/27	0	0.00	1	96.30	96.40	-1	161	-0.62%
2024/03/22	0	96.10	0	0.00	96.40	0	165	0.00%
2024/03/21	2	95.90	0	0.00	96.30	2	162	1.23%
2024/03/19	1	95.30	0	0.00	95.70	1	161	0.63%
2024/03/18	2	95.50	0	0.00	95.40	2	160	1.25%
2024/03/13	1	95.30	0	0.00	95.70	1	161	0.62%
2024/03/12	0	95.60	0	0.00	95.70	0	162	0.00%
2024/03/08	1	95.30	0	0.00	95.00	1	159	0.63%
2024/03/07	1	96.70	0	0.00	96.70	1	156	0.64%
2024/03/06	1	96.60	0	0.00	97.20	1	157	0.63%
2024/03/05	1	96.60	0	0.00	96.60	1	163	0.61%
2024/03/04	0	96.80	0	0.00	96.80	0	176	0.00%
2024/03/01	1	96.70	0	0.00	96.80	1	176	0.57%
2024/02/29	0	0.00	1	96.70	96.90	-1	176	-0.57%
2024/02/26	0	0.00	2	95.55	95.70	-2	178	-1.12%
2024/02/23	1	95.90	0	0.00	95.80	1	179	0.56%
2024/02/20	0	96.00	1	95.80	96.00	-1	177	-0.56%
2024/02/16	2	95.50	0	0.00	95.40	2	176	1.13%
2024/02/05	0	0.00	1	94.00	94.40	-1	175	-0.57%
2024/01/30	0	94.50	0	0.00	94.50	0	177	0.02%
2024/01/26	1	94.70	0	0.00	95.00	1	179	0.56%
2024/01/25	1	94.50	0	0.00	95.00	1	181	0.55%
2024/01/22	1	94.80	0	0.00	94.50	1	182	0.55%
2024/01/18	0	0.00	1.1	94.62	94.90	-1.1	180	-0.58%
2024/01/17	0	0.00	1	94.40	94.70	-1	180	-0.55%
2024/01/04	0.1	96.80	0	0.00	96.80	0.1	194	0.03%
2024/01/02	1	97.00	0	0.00	97.10	1	189	0.53%
2023/12/29	0	97.40	0	0.00	97.00	0	188	0.00%
2023/12/15	1	99.00	0	0.00	99.40	1	174	0.58%
2023/12/06	0	0.00	0	100.00	99.80	0	162	-0.02%
2023/12/05	1	99.70	1	99.60	99.80	0	162	0.00%
2023/11/30	0	0.00	1	101.00	100.00	-1	158	-0.63%
2023/11/29	1	99.80	0	0.00	99.90	1	154	0.65%
2023/11/24	7	98.50	1	98.90	98.40	6	166	3.61%
2023/11/20	1	96.40	0	0.00	96.30	1	156	0.64%
2023/11/13	0	0.00	1	95.60	95.50	-1	159	-0.63%
2023/11/08	1	96.50	0	0.00	96.70	1	167	0.62%
2023/11/01	0	0.00	1	96.20	95.80	-1	170	-0.59%
2023/10/26	0	0.00	1	94.60	95.70	-1	174	-0.57%
2023/10/19	0	0.00	2	93.80	94.50	-2	186	-1.07%
2023/10/13	0	0.00	0.1	97.00	97.00	-0.1	198	-0.03%
2023/10/11	2	97.20	0	0.00	96.40	2	206	0.97%
2023/10/02	0	0.00	1	98.20	98.20	-1	219	-0.46%
2023/09/27	1	97.70	0	0.00	98.00	1	223	0.45%
2023/09/22	0	0.00	1	97.60	98.00	-1	227	-0.44%
2023/09/13	0	0.00	2	98.80	99.00	-2	231	-0.86%
2023/09/12	0	0.00	3.1	98.60	98.70	-3.1	234	-1.32%
2023/09/07	1	99.50	0	0.00	99.60	1	245	0.41%
2023/09/05	0.6	100.00	0	0.00	100.50	0.6	249	0.22%
2023/09/04	1	99.70	0	0.00	99.80	1	249	0.40%
2023/09/01	0	0.00	3	101.33	99.80	-3	247	-1.21%
2023/08/23	0	0.00	3	94.00	94.00	-3	241	-1.24%
2023/08/18	2	93.85	0	0.00	93.90	2	245	0.81%
2023/08/15	1	93.80	0	0.00	94.40	1	239	0.42%
2023/08/14	0	0.00	5	94.50	94.40	-5	237	-2.10%
2023/08/11	0	95.50	0	0.00	95.80	0	242	0.00%
2023/08/08	0	96.80	0	0.00	96.70	0	240	0.00%
2023/08/02	3	96.50	0	0.00	96.70	3	242	1.24%
2023/07/24	0.2	97.99	0	0.00	96.90	0.2	237	0.09%
2023/07/20	1	98.60	0	0.00	98.40	1	233	0.43%
2023/07/19	4	106.88	0	0.00	106.50	4	227	1.76%
2023/07/07	1	106.50	0	0.00	107.00	1	221	0.45%
2023/07/06	0	0.00	1	107.00	107.50	-1	228	-0.44%
2023/07/03	1	106.50	0	0.00	107.00	1	236	0.42%
2023/06/30	0	0.00	0	107.00	107.50	0	234	0.00%
2023/06/27	2	107.00	0	0.00	106.50	2	233	0.86%
2023/06/19	2	106.75	6	106.08	106.00	-4	234	-1.71%
2023/06/16	6	108.25	0	0.00	107.00	6	237	2.52%
2023/06/15	0	0.00	1	107.50	108.50	-1	234	-0.43%
2023/06/08	0.3	106.00	0	0.00	105.00	0.3	231	0.13%
2023/06/02	0	0.00	1	106.00	106.00	-1	245	-0.41%
2023/05/30	0	0.00	1	104.50	104.50	-1	248	-0.40%
2023/05/11	0	0.00	1	101.50	101.50	-1	254	-0.39%
2023/04/25	1	100.50	0	0.00	101.00	1	268	0.37%
2023/04/19	0	0.00	1	103.00	103.50	-1	261	-0.38%
2023/04/14	0	0.00	2	106.00	106.50	-2	253	-0.79%
2023/04/13	1	106.50	1	106.00	106.00	0	249	0.00%
2023/04/12	1	105.50	1	106.50	105.50	0	245	0.00%
2023/03/23	0	0.00	1	99.60	99.60	-1	218	-0.46%
2023/03/21	0	99.40	0	0.00	99.30	0	217	0.00%
2023/03/20	0	99.07	0	0.00	98.60	0	213	0.00%
2023/03/16	1	97.50	0	0.00	97.30	1	211	0.47%
2023/03/14	1	97.10	0	0.00	98.00	1	212	0.47%
2023/03/10	1	99.00	0	0.00	99.00	1	213	0.47%
2023/03/02	0	96.50	0	0.00	96.70	0	186	0.02%
2023/02/22	0	0.00	2	94.80	95.10	-2	179	-1.12%
2023/02/21	1	95.60	0	0.00	96.00	1	178	0.56%
2023/02/20	2	95.85	0	0.00	95.80	2	177	1.13%
2023/02/08	0	0.00	1	94.70	95.00	-1	166	-0.60%
2023/02/01	0	0.00	2	92.05	93.60	-2	157	-1.27%
2023/01/30	0	91.00	4	90.90	90.80	-4	146	-2.73%
2023/01/06	1	90.70	0	0.00	91.00	1	146	0.68%
2022/12/02	1	91.20	5	91.60	91.60	-4	158	-2.52%
2022/12/01	0	0.00	6	90.98	90.90	-6	156	-3.84%
2022/11/30	0	0.00	4	89.80	90.10	-4	151	-2.65%
2022/11/17	1	89.60	0	0.00	89.60	1	161	0.62%
2022/11/11	1	89.60	1	90.90	89.60	0	161	0.00%
2022/11/08	0	0.00	3	89.40	89.40	-3	162	-1.85%
2022/11/02	4	88.30	0	0.00	88.30	4	175	2.28%
2022/10/20	5	85.90	0	0.00	85.80	5	193	2.58%
2022/10/17	1	83.80	1	84.80	85.70	0	196	0.00%
2022/10/14	1	85.30	1	86.00	85.70	0	201	0.00%
2022/10/13	1	85.60	0	0.00	84.50	1	207	0.48%
2022/10/05	1	87.00	0	0.00	88.00	1	272	0.37%
2022/09/29	1	83.80	1	84.80	86.70	0	283	0.00%
2022/09/27	1	85.50	0	0.00	85.50	1	279	0.36%
2022/09/26	10	85.50	0	0.00	85.20	10	281	3.55%
2022/09/15	0	0.00	1	90.20	90.20	-1	315	-0.32%
2022/09/12	1	90.30	0	0.00	90.40	1	331	0.30%
2022/09/08	1	90.30	1	90.40	90.80	0	334	0.00%
2022/09/05	1	88.40	0	0.00	88.40	1	336	0.30%
2022/08/29	0	89.30	0	0.00	88.60	0	335	0.01%
2022/08/25	0	0.00	1	90.20	90.00	-1	335	-0.30%
2022/08/22	1	90.40	0	0.00	90.50	1	346	0.29%
2022/08/11	0	0.00	1	88.80	88.90	-1	357	-0.28%
2022/08/10	2	86.10	0	0.00	86.90	2	360	0.56%
2022/08/08	1	88.50	0	0.00	87.80	1	353	0.28%
2022/08/05	1	89.40	0	0.00	89.30	1	350	0.29%
2022/08/02	1	89.90	0	0.00	90.80	1	364	0.27%
2022/07/21	0	0.00	50	90.70	92.40	-50	367	-13.61%
2022/07/08	0	0.00	1	99.30	98.20	-1	301	-0.33%
2022/07/06	6	95.52	0	0.00	96.10	6	298	2.01%
2022/07/04	1	97.00	0	0.00	97.50	1	297	0.34%
2022/07/01	1	97.60	0	0.00	96.30	1	298	0.34%
2022/06/30	1	99.30	0	0.00	99.50	1	293	0.34%
2022/06/22	1	102.50	0	0.00	103.50	1	274	0.36%
2022/06/15	0	0.00	9	110.50	111.00	-9	283	-3.17%
2022/06/08	9	113.50	0	0.00	113.00	9	314	2.86%
2022/06/07	0	0.00	1	114.00	114.00	-1	329	-0.30%
2022/06/01	0	0.00	1	113.00	112.50	-1	365	-0.27%
2022/05/30	0	0.00	1	111.00	112.00	-1	372	-0.27%
2022/05/27	0	110.00	0	0.00	109.50	0	367	0.01%
2022/05/25	1	109.00	0	0.00	109.00	1	371	0.27%
2022/05/20	2	109.00	0	0.00	110.00	2	376	0.53%
2022/04/27	0.2	113.50	0	0.00	113.50	0.2	380	0.05%
2022/04/25	0	0.00	1	114.50	114.50	-1	379	-0.26%
2022/04/22	1	115.50	0	0.00	116.50	1	375	0.27%
2022/04/14	0.1	117.00	0	0.00	116.00	0.1	406	0.02%
2022/04/12	2	115.50	0	0.00	115.00	2	417	0.48%
2022/04/11	0	0.00	5	117.00	116.00	-5	442	-1.13%
2022/04/07	0	0.00	1	117.00	117.00	-1	449	-0.22%
2022/04/06	1	118.50	0	0.00	118.50	1	448	0.22%
2022/03/22	0	0.00	1	120.00	120.00	-1	464	-0.22%
2022/03/21	0	0.00	1	119.50	120.00	-1	461	-0.22%
2022/03/17	0	0.00	1	118.50	119.00	-1	447	-0.22%
2022/03/15	0	0.00	1	118.00	116.00	-1	433	-0.23%
2022/03/14	1	118.50	0	0.00	118.50	1	427	0.23%
2022/03/11	1	119.00	0	0.00	119.00	1	428	0.23%
2022/03/10	0	0.00	6	119.25	119.00	-6	426	-1.41%
2022/03/09	1	114.50	0	0.00	115.50	1	413	0.24%
2022/03/08	3	113.17	0	0.00	113.50	3	409	0.73%
2022/03/04	0	0.00	1	120.00	119.50	-1	406	-0.25%
2022/03/03	1	119.50	0	0.00	119.50	1	413	0.24%
2022/02/25	1	117.00	0	0.00	117.00	1	417	0.24%
2022/02/22	1	117.00	0	0.00	118.00	1	429	0.23%
2022/02/14	1	117.00	0	0.00	117.00	1	478	0.21%
2022/02/10	0	0.00	1	118.50	118.50	-1	491	-0.20%
2022/02/07	0	0.00	1	114.50	115.00	-1	538	-0.19%
2022/01/26	6	115.00	0	0.00	115.50	6	561	1.07%
2022/01/18	0	0.00	0	117.00	116.50	0	578	0.00%
2022/01/12	5	115.90	0	0.00	116.00	5	587	0.85%
2022/01/11	0	116.50	0	0.00	116.50	0	588	0.00%
2022/01/06	0	0.00	1	120.50	121.00	-1	581	-0.17%
2022/01/05	0	0.00	2	120.50	120.50	-2	582	-0.34%
2021/12/30	1	119.00	0	0.00	119.50	1	582	0.17%
2021/12/29	1	119.50	0	0.00	119.00	1	592	0.17%
2021/12/27	0	0.00	0	119.50	119.00	0	617	0.00%
2021/12/20	0	117.50	0	116.50	116.00	0	642	0.00%
2021/12/17	2	116.50	3	117.17	117.00	-1	642	-0.16%
2021/12/15	1	119.00	0	0.00	118.00	1	643	0.16%
2021/12/10	0	0.00	1	119.50	120.00	-1	655	-0.15%
2021/12/08	0	0.00	3	120.33	120.00	-3	659	-0.45%
2021/12/07	0	0.00	5	120.50	121.00	-5	658	-0.76%
2021/12/01	2	122.50	2	121.50	122.00	0	676	0.00%
2021/11/30	5	122.00	0	0.00	121.00	5	685	0.73%
2021/11/29	1	120.00	3	119.33	120.00	-2	671	-0.30%
2021/11/24	0	121.00	5	120.00	120.50	-5	669	-0.75%
2021/11/19	1	122.50	1	120.50	120.50	0	681	0.00%
2021/11/18	2	122.00	0	0.00	122.00	2	680	0.29%
2021/11/17	6	120.58	0	0.00	122.00	6	674	0.89%
2021/11/15	2	119.25	0	0.00	119.50	2	711	0.28%
2021/11/10	0	0.00	1	119.50	120.50	-1	753	-0.13%
2021/11/08	0	0.00	1	118.00	118.00	-1	759	-0.13%
2021/11/04	1	120.00	1	119.50	119.00	0	769	0.00%
2021/11/03	0	0.00	1	118.50	119.50	-1	756	-0.13%
2021/11/02	0	0.00	55	114.59	114.50	-55	751	-7.32%
2021/11/01	0	0.00	22	117.52	117.50	-22	762	-2.89%
2021/10/29	0	0.00	21	117.71	118.00	-21	783	-2.68%
2021/10/28	0	0.00	5	116.00	116.00	-5	845	-0.59%
2021/10/26	0	0.00	4	114.00	115.00	-4	869	-0.46%
2021/10/21	1	113.00	1	114.00	114.00	0	959	0.00%
2021/10/20	1	112.50	2	113.00	113.50	-1	970	-0.10%
2021/10/08	1	111.00	0	0.00	111.00	1	1,229	0.08%
2021/10/07	1	111.00	0	0.00	113.50	1	1,245	0.08%
2021/10/04	1	111.00	0	0.00	111.50	1	1,356	0.07%
2021/10/01	1	114.00	0	0.00	114.00	1	1,407	0.07%
2021/09/29	0	0.00	1	116.00	116.00	-1	1,492	-0.07%
2021/09/28	0	0.00	1	116.00	117.00	-1	1,510	-0.07%
2021/09/27	1	117.00	2	117.00	118.50	-1	1,523	-0.07%
2021/09/24	3.2	117.84	0	0.00	118.50	3.2	1,602	0.20%
2021/09/22	0	0.00	3	115.33	116.50	-3	1,756	-0.17%
2021/09/17	0	0.00	2	117.00	117.00	-2	1,777	-0.11%
2021/09/16	1	116.00	0	0.00	116.50	1	1,796	0.06%
2021/09/15	3	115.67	2	116.50	117.00	1	1,805	0.06%
2021/09/14	1	117.00	0	0.00	117.00	1	1,840	0.05%
2021/09/10	2	116.00	2	117.50	117.00	0	1,897	0.00%
2021/09/09	1	117.00	0	0.00	117.00	1	1,943	0.05%
2021/09/08	1	117.00	2	118.00	116.00	-1	2,008	-0.05%
2021/09/06	2	120.00	0	0.00	120.00	2	2,055	0.10%
2021/09/03	0	0.00	1	121.50	121.50	-1	2,071	-0.05%
2021/09/02	1	120.06	3	120.50	120.50	-2	2,107	-0.09%
2021/09/01	5	121.60	1	121.00	122.00	4	2,137	0.19%
2021/08/31	3	121.33	0	0.00	121.00	3	2,153	0.14%
2021/08/30	2	121.00	0	0.00	121.50	2	2,160	0.09%
2021/08/20	2	116.76	7	116.57	118.00	-5	2,254	-0.22%
2021/08/19	3	118.00	0	0.00	117.50	3	2,243	0.13%
2021/08/18	0	0.00	1	123.00	123.00	-1	2,235	-0.04%
2021/08/17	1	120.00	0	0.00	120.50	1	2,265	0.04%
2021/08/16	2	123.00	0.2	123.50	122.50	1.8	2,286	0.08%
2021/08/09	0	0.00	1	132.50	132.50	-1	2,558	-0.04%
2021/08/03	5.1	133.00	2	132.00	131.50	3.1	2,903	0.11%
2021/07/30	2	125.50	0	0.00	125.00	2	3,324	0.06%
2021/07/29	1	129.00	0	0.00	127.50	1	3,354	0.03%
2021/07/28	2	125.50	0	0.00	128.00	2	3,446	0.06%
2021/07/27	12	130.38	10	128.05	127.00	2	3,603	0.06%
2021/07/26	1.1	130.05	0	0.00	130.00	1.1	3,611	0.03%
2021/07/23	0.1	133.50	5	130.50	130.50	-4.9	3,625	-0.14%
2021/07/22	116	134.53	4	132.13	132.00	112	3,612	3.10%	大買/鉅額交易
2021/07/21	1	139.50	0	0.00	139.50	1	3,557	0.03%
2021/07/20	2	141.50	1.4	141.28	141.00	0.6	3,516	0.02%
2021/07/19	4	144.63	0	0.00	144.00	4	3,483	0.11%
2021/07/16	0.1	145.50	8	145.50	146.50	-7.9	3,485	-0.23%
2021/07/14	1	143.00	1	145.50	145.00	0	3,511	0.00%
2021/07/13	4.2	148.42	2	147.00	145.00	2.2	3,494	0.06%
2021/07/12	5.1	148.00	0	0.00	148.50	5.1	3,461	0.15%
2021/07/09	1	146.50	12	145.46	147.00	-11	3,423	-0.32%
2021/07/08	1	145.00	24	143.79	145.50	-23	3,403	-0.68%
2021/07/07	1	144.00	12.2	143.02	143.00	-11.2	3,357	-0.33%
2021/07/06	10	141.55	50	141.50	142.00	-40	3,321	-1.20%
2021/07/05	2.2	140.95	1	141.50	141.50	1.2	3,316	0.04%
2021/07/02	0	0.00	1	138.50	139.00	-1	3,354	-0.03%
2021/07/01	2	141.25	2	140.50	139.00	0	3,359	0.00%
2021/06/30	72	140.50	3	143.17	145.00	69	3,293	2.10%
2021/06/29	2	142.50	2	143.25	139.50	0	3,239	0.00%
2021/06/28	1	138.00	0	0.00	139.50	1	3,167	0.03%
2021/06/25	5	140.00	3	138.83	138.00	2	3,172	0.06%
2021/06/24	0	0.00	1	140.00	138.00	-1	3,166	-0.03%
2021/06/23	14	139.43	6	139.50	139.50	8	3,175	0.25%
2021/06/22	7	138.43	1	138.50	138.50	6	3,145	0.19%
2021/06/21	2	137.75	20	137.18	138.00	-18	3,129	-0.58%
2021/06/18	13	139.15	4	138.25	139.50	9	3,124	0.29%
2021/06/17	11	139.00	4	138.88	140.00	7	3,093	0.23%
2021/06/16	1	135.00	1	135.50	135.50	0	3,055	0.00%
2021/06/15	1	136.00	2	135.50	135.50	-1	3,061	-0.03%
2021/06/11	2	133.50	1	133.50	133.00	1	3,049	0.03%
2021/06/10	9	135.33	2	135.75	134.00	7	3,110	0.23%
2021/06/08	2	132.50	2	132.50	132.00	0	3,168	0.00%
2021/06/04	0	0.00	1	131.00	131.00	-1	3,308	-0.03%
2021/06/01	1	133.50	5	133.00	133.50	-4	3,291	-0.12%
2021/05/31	11	133.68	2	132.25	132.50	9	3,280	0.27%
2021/05/28	1	131.00	2	130.75	131.50	-1	3,257	-0.03%
2021/05/27	1	129.50	0	0.00	129.50	1	3,243	0.03%
2021/05/26	2	129.50	7	129.86	130.50	-5	3,242	-0.15%
2021/05/25	6	130.08	1	130.50	130.50	5	3,240	0.15%
2021/05/24	4	124.50	3	125.50	127.50	1	3,215	0.03%
2021/05/21	64	133.13	69	130.06	127.50	-5	3,216	-0.16%
2021/05/19	2	121.50	0	0.00	123.00	2	3,105	0.06%
2021/05/18	2	121.75	4	122.25	123.00	-2	3,102	-0.06%
2021/05/17	5	115.10	6	117.75	116.50	-1	3,133	-0.03%
2021/05/14	3	123.33	5	123.60	121.50	-2	3,089	-0.06%
2021/05/13	5	118.60	0	0.00	120.50	5	3,044	0.16%
2021/05/12	8	122.31	9	124.39	121.50	-1	2,978	-0.03%
2021/05/11	2.1	129.52	7	130.29	129.00	-4.9	2,859	-0.17%
2021/05/10	22.2	141.87	12	139.38	136.00	10.2	2,760	0.37%
2021/05/07	13	138.62	12	143.25	144.00	1	2,510	0.04%
2021/05/06	2	130.75	2	131.75	131.00	0	2,283	0.00%
2021/05/05	6	132.17	1	130.50	130.50	5	2,241	0.22%
2021/05/04	14	136.46	18	136.06	136.50	-4	2,135	-0.19%
2021/05/03	1	131.50	0	0.00	128.50	1	1,962	0.05%
2021/04/29	0	0.00	33	134.03	134.50	-33	1,929	-1.71%
2021/04/28	0	0.00	3	133.50	134.00	-3	1,914	-0.16%
2021/04/27	0	0.00	0.6	131.29	132.50	-0.6	1,932	-0.03%
2021/04/26	1	132.00	0	0.00	132.00	1	1,924	0.05%
2021/04/23	1	130.50	0	0.00	131.00	1	1,924	0.05%
2021/04/22	5	132.50	6	129.50	128.50	-1	1,945	-0.05%
2021/04/21	31	132.50	13	132.00	132.50	18	1,936	0.93%
2021/04/20	18	133.56	0	0.00	134.00	18	1,941	0.93%
2021/04/16	1	130.00	0	0.00	130.00	1	1,953	0.05%
2021/04/14	0	0.00	6	127.00	128.00	-6	2,018	-0.30%
2021/04/13	3	129.50	0	0.00	129.00	3	2,006	0.15%
2021/04/09	6	133.83	0	0.00	132.50	6	2,009	0.30%
2021/04/08	2	135.25	1	135.00	134.50	1	1,992	0.05%
2021/04/07	0	0.00	3	130.67	132.00	-3	1,937	-0.15%
2021/04/06	2	130.50	0	0.00	130.50	2	1,924	0.10%
2021/03/31	0	0.00	0.1	130.50	130.00	-0.1	1,912	0.00%
2021/03/29	3.5	129.14	3	128.67	129.00	0.5	1,917	0.03%
2021/03/26	2	129.00	0	0.00	128.50	2	1,917	0.10%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/24	1	127.00	0	0.00	127.00	1	1,936	0.05%
2021/03/23	3	128.17	1	128.00	128.00	2	1,954	0.10%
2021/03/19	0	0.00	3	127.83	128.00	-3	1,985	-0.15%
2021/03/16	8	128.94	7	131.71	128.50	1	2,130	0.05%
2021/03/15	0	0.00	1	127.00	128.00	-1	2,189	-0.05%
2021/03/12	10.1	127.05	3	127.33	127.00	7.1	2,174	0.33%
2021/03/11	0	0.00	4.2	124.85	125.50	-4.2	2,088	-0.20%
2021/03/09	0	0.00	2	115.00	115.00	-2	1,967	-0.10%
2021/03/05	1	118.00	0	0.00	118.00	1	1,984	0.05%
2021/03/03	1	120.50	0	0.00	120.00	1	2,045	0.05%
2021/03/02	1	121.00	1.1	121.37	119.50	-0.1	2,056	0.00%
2021/02/26	2.2	119.10	0	0.00	119.50	2.2	2,098	0.11%
2021/02/25	6.1	120.51	0	0.00	121.50	6.1	2,144	0.28%
2021/02/22	1	123.50	1	124.00	122.50	0	2,193	0.00%
2021/02/17	0	0.00	7	120.14	120.50	-7	2,158	-0.32%
2021/02/05	1	114.50	0	0.00	115.00	1	2,094	0.05%
2021/02/04	1	114.00	0	0.00	113.50	1	2,117	0.05%
2021/02/02	0	0.00	0.1	109.00	108.50	-0.1	2,174	0.00%
2021/02/01	1	105.50	1	107.00	107.00	0	2,192	0.00%
2021/01/29	0	0.00	1	108.00	108.00	-1	2,197	-0.05%
2021/01/28	0	0.00	1	110.00	110.50	-1	2,227	-0.04%
2021/01/27	0	0.00	0.1	112.00	112.00	-0.1	2,246	0.00%
2021/01/26	1	112.00	0	0.00	112.00	1	2,313	0.04%
2021/01/22	1	112.00	0	0.00	113.50	1	2,302	0.04%
2021/01/19	0	0.00	1	116.50	116.50	-1	2,240	-0.04%
2021/01/14	0	0.00	3	120.00	120.50	-3	2,201	-0.14%
2021/01/08	0	0.00	1	118.50	119.00	-1	2,098	-0.05%
2021/01/07	0	0.00	1	117.00	118.00	-1	2,028	-0.05%
2021/01/06	1	115.50	2	117.00	115.50	-1	2,015	-0.05%
2021/01/04	3	118.17	0	118.00	118.50	3	1,974	0.15%
2020/12/30	0	0.00	1	116.00	116.00	-1	1,944	-0.05%
2020/12/29	1	115.00	0	0.00	115.00	1	1,940	0.05%
2020/12/28	0	0.00	4	115.00	114.50	-4	1,933	-0.21%
2020/12/21	0	113.50	0	0.00	113.50	0	1,918	0.00%
2020/12/17	0	0.00	4	117.50	117.00	-4	1,885	-0.21%
2020/12/16	0	0.00	2	118.00	118.00	-2	1,872	-0.11%
2020/12/15	0	0.00	1	122.00	116.50	-1	1,859	-0.05%
2020/12/14	9	122.78	3	122.83	122.00	6	1,818	0.33%
2020/12/11	1	120.00	1	118.00	119.00	0	1,704	0.00%
2020/12/10	3	120.50	0	0.00	118.50	3	1,658	0.18%
2020/12/09	3	120.17	8	120.38	121.00	-5	1,604	-0.31%
2020/12/08	1	116.00	1	115.50	115.50	0	1,471	0.00%
2020/12/07	0	0.00	2	115.75	114.50	-2	1,464	-0.14%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/03	0	0.00	1	117.00	116.50	-1	1,465	-0.07%
2020/12/02	0	0.00	1	115.50	115.50	-1	1,440	-0.07%
2020/11/30	1	116.50	0.1	117.00	116.50	0.9	1,424	0.07%
2020/11/25	3	115.50	2	113.00	114.00	1	1,397	0.07%
2020/11/24	5	114.20	7	114.43	114.50	-2	1,356	-0.15%
2020/11/23	3	112.00	0	0.00	112.00	3	1,314	0.23%
2020/11/20	0	0.00	2	114.00	112.00	-2	1,299	-0.15%
2020/11/19	1	110.00	1	111.00	111.00	0	1,225	0.00%
2020/11/17	0	0.00	10	111.00	109.50	-10	1,218	-0.82%
2020/11/16	2	111.75	5	112.10	110.50	-3	1,252	-0.24%
2020/11/13	0	0.00	0.1	111.00	111.00	-0.1	1,221	0.00%
2020/11/12	1	111.00	5	111.10	111.00	-4	1,204	-0.33%
2020/11/11	0	0.00	3	110.33	110.50	-3	1,168	-0.26%
2020/11/10	5	108.70	1	107.50	108.00	4	1,122	0.36%
2020/11/09	1	108.00	1	106.50	106.50	0	1,060	0.00%
2020/11/06	2	107.50	22	107.45	107.00	-20	1,048	-1.91%
2020/11/05	3	106.67	1	106.50	107.00	2	1,038	0.19%
2020/11/04	5	104.30	5	105.10	105.50	0	1,024	0.00%
2020/11/03	0	0.00	3	105.00	104.50	-3	1,026	-0.29%
2020/10/30	0	100.50	1	100.50	100.50	-1	1,018	-0.10%
2020/10/29	0.1	99.90	2	100.00	100.50	-1.9	1,018	-0.19%
2020/10/21	1	102.00	0	0.00	102.50	1	1,121	0.09%
2020/09/29	2	103.00	2	101.50	101.00	0	1,697	0.00%
2020/09/25	0	0.00	1	98.40	97.20	-1	1,805	-0.06%
2020/09/24	0	0.00	1	100.00	99.70	-1	1,811	-0.06%
2020/09/23	0	0.00	20	101.05	101.50	-20	1,837	-1.09%
2020/09/21	3	104.00	3	105.00	102.50	0	1,881	0.00%
2020/09/18	7	105.21	0	0.00	105.00	7	1,892	0.37%
2020/09/17	0	0.00	2	106.00	106.00	-2	1,904	-0.11%
2020/09/16	3	104.50	0	0.00	104.50	3	1,914	0.16%
2020/09/14	10	104.50	0	0.00	105.00	10	1,966	0.51%
2020/09/10	20	104.00	0	0.00	104.00	20	2,018	0.99%
2020/09/09	1	103.50	1	104.00	105.50	0	2,039	0.00%
2020/09/07	3	104.00	0	0.00	103.00	3	2,078	0.14%
2020/09/01	1	108.50	0	0.00	108.50	1	2,202	0.05%
2020/08/31	0	0.00	2	104.00	104.00	-2	2,248	-0.09%
2020/08/27	3	108.50	0	0.00	108.50	3	2,422	0.12%
2020/08/26	1	106.00	0	0.00	107.00	1	2,440	0.04%
2020/08/24	0	0.00	2	102.50	102.50	-2	2,499	-0.08%
2020/08/21	2	101.00	1	102.00	102.50	1	2,512	0.04%
2020/08/20	2	100.15	1	100.00	99.30	1	2,520	0.04%
2020/08/18	2	108.75	1	109.00	108.00	1	2,540	0.04%
2020/08/17	2	109.50	0	0.00	109.00	2	2,583	0.08%
2020/08/11	0.1	109.50	0	0.00	109.00	0.1	2,768	0.00%
2020/08/06	3	114.00	3	114.17	113.00	0	2,949	0.00%
2020/08/05	0	0.00	1	112.50	112.00	-1	2,955	-0.03%
2020/07/28	0	0.00	2	107.00	107.00	-2	3,841	-0.05%
2020/07/27	0	0.00	3	109.17	110.00	-3	3,889	-0.08%
2020/07/24	1	112.00	3	109.83	108.50	-2	3,966	-0.05%
2020/07/23	2	111.75	14	111.43	111.50	-12	4,119	-0.29%
2020/07/21	1	110.50	0	0.00	111.00	1	4,340	0.02%
2020/07/20	0	0.00	1	111.50	109.50	-1	4,508	-0.02%
2020/07/17	2	116.50	1	115.50	114.00	1	4,562	0.02%
2020/07/16	5	118.00	3	120.33	116.00	2	4,633	0.04%
2020/07/15	5	128.70	0	0.00	128.00	5	4,694	0.11%
2020/07/14	2	128.50	2	128.50	128.00	0	4,762	0.00%
2020/07/13	10	130.00	0.2	129.50	129.50	9.8	4,833	0.20%
2020/07/10	1	129.50	5	129.80	127.50	-4	4,977	-0.08%
2020/07/09	4	130.75	7	130.07	130.00	-3	4,935	-0.06%
2020/07/08	2	129.25	1	129.00	129.50	1	4,906	0.02%
2020/07/07	5	129.50	12	129.46	131.00	-7	4,893	-0.14%
2020/07/06	2	127.75	0	0.00	128.50	2	4,889	0.04%
2020/07/03	1	125.50	2	127.50	126.00	-1	4,954	-0.02%
2020/07/02	0	0.00	3	127.00	127.00	-3	4,983	-0.06%
2020/06/29	2	123.25	1	124.00	123.50	1	4,936	0.02%
2020/06/23	0	0.00	2	126.25	125.50	-2	4,961	-0.04%
2020/06/22	0	0.00	5	125.40	125.50	-5	4,980	-0.10%
2020/06/19	3	126.67	4.4	125.45	125.00	-1.4	5,028	-0.03%
2020/06/18	0	0.00	112	123.64	126.00	-112	5,052	-2.22%	大賣/鉅額交易
2020/06/17	2	123.50	5	123.20	123.00	-3	5,042	-0.06%
2020/06/16	2	122.50	2	122.50	123.00	0	5,079	0.00%
2020/06/15	2.2	119.23	0	0.00	119.00	2.2	5,161	0.04%
2020/06/12	6	116.75	1	117.50	119.00	5	5,192	0.10%
2020/06/11	8	120.38	6	121.08	120.00	2	5,230	0.04%
2020/06/09	4	123.25	0	0.00	123.00	4	5,420	0.07%
2020/06/08	5	124.60	102	124.54	123.50	-97	5,615	-1.73%	大賣/
2020/06/05	5	127.70	1	127.50	127.00	4	5,580	0.07%
2020/06/04	0	0.00	2	128.50	130.00	-2	5,546	-0.04%
2020/06/03	1	125.00	1	125.00	125.00	0	5,437	0.00%
2020/06/02	2	124.00	2	124.00	124.00	0	5,415	0.00%
2020/06/01	4	125.00	2	126.00	126.50	2	5,399	0.04%
2020/05/29	0.4	124.00	1	122.00	124.00	-0.6	5,380	-0.01%
2020/05/28	1	121.50	1	124.00	121.50	0	5,401	0.00%
2020/05/27	1	124.00	2	125.00	123.00	-1	5,480	-0.02%
2020/05/26	3	125.67	2	124.50	123.50	1	5,641	0.02%
2020/05/25	1	122.50	4	121.38	124.50	-3	5,722	-0.05%
2020/05/22	2	124.50	1	122.50	122.50	1	5,773	0.02%
2020/05/21	2	125.50	0	0.00	127.00	2	5,817	0.03%
2020/05/20	0	0.00	2	126.50	124.50	-2	5,949	-0.03%
2020/05/19	2	125.50	2	124.75	125.00	0	5,951	0.00%
2020/05/18	5	125.60	3	124.00	123.00	2	5,968	0.03%
2020/05/15	1	127.50	4	128.25	127.50	-3	6,058	-0.05%
2020/05/14	3	127.17	1	127.50	125.50	2	6,022	0.03%
2020/05/13	3	126.67	3	129.67	128.50	0	6,026	0.00%
2020/05/12	1	128.50	3	128.17	129.00	-2	6,044	-0.03%
2020/05/11	2	132.00	2	130.00	129.00	0	6,086	0.00%
2020/05/08	8	128.81	5	128.10	129.00	3	6,185	0.05%
2020/05/07	10	131.25	5	130.90	129.50	5	6,140	0.08%
2020/05/06	30	136.32	14	133.93	134.50	16	6,170	0.26%
2020/05/05	16	134.28	20.5	135.76	135.50	-4.5	6,049	-0.07%
2020/05/04	2	123.78	2	122.75	126.00	0	5,763	0.00%
2020/04/30	104.1	125.97	7	125.93	124.50	97.1	5,832	1.66%	大買/
2020/04/29	102.4	124.02	5	124.50	125.00	97.4	5,810	1.68%	大買/
2020/04/28	5	120.80	36	121.61	122.00	-31	5,756	-0.54%
2020/04/27	1	117.00	4	118.50	118.00	-3	5,636	-0.05%
2020/04/24	4	115.00	105	115.06	117.00	-101	5,511	-1.83%	大賣/鉅額交易
2020/04/23	5	113.80	5	113.50	114.00	0	5,458	0.00%
2020/04/22	7	109.00	108	109.51	111.00	-101	5,341	-1.89%	大賣/鉅額交易
2020/04/21	218	110.56	5	109.50	107.50	213	5,295	4.02%	大買/鉅額交易
2020/04/20	1	110.00	18	109.83	111.00	-17	5,310	-0.32%
2020/04/17	4	107.38	7	107.50	107.00	-3	5,207	-0.06%
2020/04/16	2	104.25	1	105.50	105.50	1	5,126	0.02%
2020/04/15	3	103.83	4	103.75	104.00	-1	5,103	-0.02%
2020/04/14	2.3	100.28	0	0.00	100.50	2.3	5,032	0.05%
2020/04/13	0	0.00	1	98.10	98.80	-1	5,177	-0.02%
2020/04/10	0	0.00	1	99.40	98.80	-1	5,266	-0.02%
2020/04/09	1	99.40	0	0.00	97.30	1	5,625	0.02%
2020/04/08	1	101.00	2	95.60	100.50	-1	5,659	-0.02%
2020/04/07	0	0.00	1	93.00	93.10	-1	5,745	-0.02%
2020/04/06	0	0.00	1	90.50	90.70	-1	6,047	-0.02%
2020/04/01	1	89.10	0	0.00	89.80	1	6,252	0.02%
2020/03/31	0	0.00	1	89.60	89.20	-1	6,377	-0.02%
2020/03/30	0	0.00	1	88.80	88.90	-1	6,591	-0.02%
2020/03/26	1	87.90	0	0.00	88.90	1	6,752	0.01%
2020/03/25	1	87.70	5	88.14	88.50	-4	6,795	-0.06%
2020/03/24	3	84.50	3	85.33	83.80	0	6,735	0.00%
2020/03/20	13	82.45	4	82.70	82.80	9	6,666	0.14%
2020/03/19	13	77.38	4	77.75	75.30	9	6,611	0.14%
2020/03/18	4	86.80	2	88.15	83.50	2	6,518	0.03%
2020/03/17	4	88.35	0	0.00	87.10	4	6,471	0.06%
2020/03/16	10	95.12	4	93.10	88.50	6	6,396	0.09%
2020/03/13	13	90.02	10	90.36	94.80	3	6,315	0.05%
2020/03/12	11	94.15	7	93.63	95.80	4	6,149	0.07%
2020/03/11	1	97.50	1	96.00	94.10	0	5,940	0.00%
2020/03/10	1	97.60	0	0.00	97.80	1	5,927	0.02%
2020/03/09	2	97.90	1	97.90	96.00	1	5,953	0.02%
2020/03/06	0	0.00	1	100.00	100.50	-1	6,000	-0.02%
2020/03/05	1	101.50	0	0.00	102.50	1	5,995	0.02%
2020/03/03	0	0.00	1	103.00	103.00	-1	5,966	-0.02%
2020/03/02	7	99.13	8	99.53	101.00	-1	5,955	-0.02%
2020/02/27	4	105.75	3	105.67	101.00	1	5,887	0.02%
2020/02/26	7	113.21	3	112.83	112.00	4	5,729	0.07%
2020/02/25	6	117.67	7	117.86	116.50	-1	5,621	-0.02%
2020/02/24	3	116.50	1	118.50	118.50	2	5,525	0.04%
2020/02/21	3	120.50	22	119.02	118.00	-19	5,439	-0.35%
2020/02/20	1	117.00	2	118.00	118.00	-1	5,267	-0.02%
2020/02/19	0	0.00	2	117.00	117.00	-2	5,212	-0.04%
2020/02/18	4	118.13	5	117.90	115.50	-1	5,152	-0.02%
2020/02/17	1	115.00	4	114.25	115.00	-3	5,012	-0.06%
2020/02/14	0	0.00	2	114.75	115.00	-2	5,014	-0.04%
2020/02/13	4	114.50	1	113.50	114.00	3	4,961	0.06%
2020/02/12	1	113.00	22	112.57	115.00	-21	4,876	-0.43%
2020/02/11	3	113.67	10	113.70	112.50	-7	4,811	-0.15%
2020/02/10	21	108.95	3	108.33	108.50	18	4,680	0.38%
2020/02/07	6	108.75	4	109.13	108.50	2	4,681	0.04%
2020/02/05	1	107.50	0	0.00	104.00	1	4,461	0.02%
2020/02/04	6	101.17	11	102.00	107.50	-5	4,400	-0.11%
2020/02/03	4	97.38	1	93.20	97.90	3	4,298	0.07%
2020/01/31	1	97.30	3	98.47	99.30	-2	4,264	-0.05%
2020/01/30	7	98.50	4	98.35	97.70	3	4,239	0.07%
2020/01/20	1	108.50	13	108.58	108.50	-12	4,197	-0.29%
2020/01/17	15	109.23	1	110.50	108.50	14	4,205	0.33%
2020/01/16	1	111.50	14	110.36	111.50	-13	4,262	-0.31%
2020/01/15	31	110.31	17	108.53	108.00	14	4,198	0.33%
2020/01/14	5	109.80	5	109.10	111.00	0	4,149	0.00%
2020/01/13	2	107.00	2	107.00	106.00	0	4,060	0.00%
2020/01/10	4	107.75	6	106.75	107.00	-2	4,057	-0.05%
2020/01/09	4	108.13	4	108.25	107.50	0	4,040	0.00%
2020/01/08	6	107.17	4	107.50	106.50	2	4,011	0.05%
2020/01/07	26	109.96	20	107.50	110.00	6	3,986	0.15%
2020/01/06	10	116.45	3	117.00	115.00	7	3,822	0.18%
2020/01/03	46	119.45	42	120.35	119.00	4	3,775	0.11%
2020/01/02	3	117.83	4	117.50	117.50	-1	3,449	-0.03%
2019/12/31	13	117.00	7	117.64	116.00	6	3,384	0.18%
2019/12/30	21	118.64	22	118.98	118.00	-1	3,351	-0.03%
2019/12/27	21	113.74	14	108.39	114.50	7	3,074	0.23%
2019/12/26	20	108.48	6	108.42	106.00	14	3,145	0.45%
2019/12/25	8	107.25	13	108.08	109.00	-5	3,218	-0.16%
2019/12/24	5	104.80	14	103.82	105.00	-9	3,000	-0.30%
2019/12/23	23	100.18	18	99.56	99.40	5	2,828	0.18%
2019/12/20	2	101.25	1.1	102.00	100.00	0.9	2,811	0.03%
2019/12/18	1	99.30	1	99.60	98.60	0	2,721	0.00%
2019/12/13	4	98.45	1	98.40	98.00	3	2,698	0.11%
2019/12/12	0	0.00	49	99.90	99.30	-49	2,689	-1.82%
2019/12/09	1	101.00	103	101.27	100.50	-102	2,659	-3.84%	大賣/鉅額交易
2019/12/06	0	0.00	1	99.90	100.50	-1	2,644	-0.04%
2019/12/03	151	103.49	5	103.10	102.50	146	2,553	5.72%	大買/鉅額交易
2019/11/29	2	100.50	2	98.50	98.50	0	2,456	0.00%
2019/11/27	7	101.50	2	101.50	101.50	5	2,538	0.20%
2019/11/26	0	0.00	3	99.50	99.10	-3	2,505	-0.12%
2019/11/25	0	0.00	1	98.50	98.40	-1	2,496	-0.04%
2019/11/22	1	95.80	0	0.00	95.60	1	2,473	0.04%
2019/11/21	2	96.00	0	0.00	96.20	2	2,473	0.08%
2019/11/20	1	97.00	0	0.00	96.90	1	2,463	0.04%
2019/11/18	1	97.90	0	0.00	97.50	1	2,463	0.04%
2019/11/12	0	0.00	1	98.50	98.50	-1	2,420	-0.04%
2019/11/11	2	97.05	1	98.10	97.10	1	2,419	0.04%
2019/11/07	4	99.63	3	99.27	98.80	1	2,376	0.04%
2019/11/06	6	101.58	4	102.00	102.00	2	2,359	0.08%
2019/11/05	1	100.00	2	100.00	100.00	-1	2,306	-0.04%
2019/11/04	0	0.00	1	100.50	100.00	-1	2,312	-0.04%
2019/11/01	4	99.25	1	100.00	99.90	3	2,327	0.13%
2019/10/31	4	102.00	1	103.50	101.00	3	2,291	0.13%
2019/10/30	1	103.50	1	103.00	103.50	0	2,270	0.00%
2019/10/29	3	102.17	1	103.00	102.00	2	2,239	0.09%
2019/10/25	2	104.75	0	0.00	104.00	2	2,212	0.09%
2019/10/24	0	0.00	2	107.50	105.00	-2	2,184	-0.09%
2019/10/22	2	102.00	0	0.00	101.50	2	2,060	0.10%
2019/10/21	1	103.50	0	0.00	102.50	1	2,058	0.05%
2019/10/18	1	100.00	0	0.00	102.00	1	2,046	0.05%
2019/10/17	0	0.00	6	101.00	102.50	-6	2,019	-0.30%
2019/10/16	0	0.00	8	102.00	100.50	-8	2,009	-0.40%
2019/10/15	1	107.50	2	104.50	104.00	-1	1,970	-0.05%
2019/10/14	4	104.50	2	105.00	104.50	2	1,889	0.11%
2019/10/09	5	104.40	1	104.50	103.00	4	1,857	0.22%
2019/10/08	1	105.50	1	106.00	105.00	0	1,794	0.00%
2019/10/07	2	104.75	1	104.50	103.00	1	1,766	0.06%
2019/10/04	4	105.63	10	102.40	103.50	-6	1,755	-0.34%
2019/10/03	8	102.25	5	103.00	104.00	3	1,611	0.19%
2019/10/02	27	102.48	16	103.22	102.50	11	1,552	0.71%
2019/10/01	6	99.00	12	99.48	100.00	-6	1,269	-0.47%
2019/09/27	4	91.65	1	92.00	91.20	3	1,112	0.27%
2019/09/26	0	0.00	4	92.43	90.70	-4	1,112	-0.36%
2019/09/23	1	91.50	0	0.00	91.70	1	1,115	0.09%
2019/09/19	1	90.50	0	0.00	90.20	1	1,118	0.09%
2019/09/18	0	0.00	1	90.00	90.10	-1	1,133	-0.09%
2019/09/17	1	89.80	1	89.80	89.70	0	1,139	0.00%
2019/09/11	1	89.10	0	0.00	88.80	1	1,233	0.08%
2019/09/10	1	88.50	0	0.00	88.70	1	1,249	0.08%
2019/09/06	1	90.50	0	0.00	90.50	1	1,275	0.08%
2019/09/03	0	0.00	1	89.80	89.80	-1	1,287	-0.08%
2019/09/02	3	91.40	0	0.00	90.60	3	1,288	0.23%
2019/08/30	0	0.00	3	91.23	91.30	-3	1,271	-0.24%
2019/08/28	1	86.30	2	86.15	86.30	-1	1,208	-0.08%
2019/08/26	0	0.00	2	83.80	83.50	-2	1,196	-0.17%
2019/08/23	0	0.00	2	85.85	85.60	-2	1,196	-0.17%
2019/08/22	0	0.00	1	85.00	85.30	-1	1,205	-0.08%
2019/08/20	0	0.00	1	84.70	84.80	-1	1,201	-0.08%
2019/08/19	1	83.10	0	0.00	83.90	1	1,200	0.08%
2019/08/15	1	82.50	0	0.00	82.20	1	1,199	0.08%
2019/08/14	0	0.00	1	86.00	85.00	-1	1,190	-0.08%
2019/08/13	0	0.00	1	85.80	85.80	-1	1,185	-0.08%
2019/08/07	3	87.37	0	0.00	85.00	3	1,200	0.25%
2019/08/02	1	93.50	0	0.00	93.50	1	1,216	0.08%
2019/08/01	0	0.00	1	96.20	95.90	-1	1,222	-0.08%
2019/07/26	5	96.00	0	0.00	95.50	5	1,260	0.40%
2019/07/25	1	94.40	0	0.00	96.00	1	1,272	0.08%
2019/07/23	0	0.00	6	94.37	94.30	-6	1,345	-0.45%
2019/07/22	2	93.45	0	0.00	93.10	2	1,350	0.15%
2019/07/19	1	95.30	0	0.00	95.00	1	1,361	0.07%
2019/07/16	0	0.00	11	98.80	98.40	-11	1,399	-0.79%
2019/07/15	0	0.00	3	97.80	97.50	-3	1,409	-0.21%
2019/07/11	1.1	99.45	1	100.00	99.00	0.1	1,491	0.01%
2019/07/10	1	107.50	2	108.00	108.00	-1	1,457	-0.07%
2019/07/09	4	107.25	0	0.00	107.00	4	1,425	0.28%
2019/07/08	7	110.50	1	110.00	109.00	6	1,416	0.42%
2019/07/05	4	109.63	0	0.00	110.00	4	1,437	0.28%
2019/07/04	12	109.04	0	0.00	109.00	12	1,448	0.83%
2019/07/03	1	107.00	0	0.00	107.00	1	1,465	0.07%
2019/07/01	0	0.00	3	106.50	106.50	-3	1,473	-0.20%
2019/06/28	1	105.00	3	104.83	104.50	-2	1,471	-0.14%
2019/06/27	1	105.00	0	0.00	105.00	1	1,489	0.07%
2019/06/24	0	0.00	3	105.50	106.50	-3	1,498	-0.20%
2019/06/21	1	103.50	0	0.00	105.00	1	1,525	0.07%
2019/06/20	3	106.33	1	105.00	105.00	2	1,520	0.13%
2019/06/19	10	102.10	10	102.75	103.00	0	1,483	0.00%
2019/06/17	0	0.00	3	100.00	102.50	-3	1,486	-0.20%
2019/06/14	0	0.00	1	98.00	98.00	-1	1,464	-0.07%
2019/06/12	1	99.00	0	0.00	98.60	1	1,513	0.07%
2019/06/10	2	94.55	2	95.25	95.20	0	1,513	0.00%
2019/05/29	3	95.70	3	95.40	95.40	0	1,678	0.00%
2019/05/28	1	94.00	0	0.00	94.00	1	1,746	0.06%
2019/05/24	1	95.60	2	95.80	93.40	-1	1,816	-0.06%
2019/05/22	0	0.00	1	97.70	97.60	-1	1,927	-0.05%
2019/05/21	1	97.70	0	0.00	97.70	1	2,025	0.05%
2019/05/20	0	0.00	2	96.10	96.00	-2	2,067	-0.10%
2019/05/16	1	99.00	0	0.00	97.60	1	2,236	0.04%
2019/05/15	2	100.00	0	0.00	99.80	2	2,462	0.08%
2019/05/13	1	98.00	1	100.00	96.60	0	2,756	0.00%
2019/05/10	5	99.66	0	0.00	99.50	5	2,750	0.18%
2019/05/02	0	0.00	1	103.50	105.00	-1	2,816	-0.04%
2019/04/30	1	103.00	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	108.50	0	0.00	104.00	1	2,820	0.04%
2019/04/26	0	0.00	2	111.50	110.00	-2	2,800	-0.07%
2019/04/25	2	109.50	0	0.00	111.50	2	2,831	0.07%
2019/04/24	1	112.50	0	0.00	112.50	1	2,837	0.04%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/22	4	115.88	2	115.50	116.00	2	2,855	0.07%
2019/04/19	0	0.00	2	116.00	117.00	-2	2,901	-0.07%
2019/04/18	5	118.80	1	121.50	116.00	4	2,980	0.13%
2019/04/17	1	119.50	1	121.00	119.50	0	3,145	0.00%
2019/04/16	1	118.00	1	117.50	117.50	0	3,119	0.00%
2019/04/15	0	0.00	2	117.50	117.00	-2	3,136	-0.06%
2019/04/11	1	119.00	2	121.25	118.00	-1	3,203	-0.03%
2019/04/10	1	118.50	0	0.00	119.50	1	3,184	0.03%
2019/04/09	1	121.00	0	0.00	119.50	1	3,186	0.03%
2019/04/03	1	116.50	0	0.00	116.50	1	3,197	0.03%
2019/04/02	2	115.00	0	0.00	115.00	2	3,217	0.06%
2019/03/29	1	116.00	0	0.00	116.00	1	3,223	0.03%
2019/03/28	1	115.50	1	116.00	115.50	0	3,293	0.00%
2019/03/27	1	116.00	0	0.00	117.00	1	3,343	0.03%
2019/03/26	4	115.50	0	0.00	115.00	4	3,362	0.12%
2019/03/22	3	120.00	3	119.00	119.00	0	3,405	0.00%
2019/03/19	1	119.50	0	0.00	118.50	1	3,568	0.03%
2019/03/15	1	121.50	1	122.50	120.50	0	3,734	0.00%
2019/03/13	1	119.00	1	119.50	120.00	0	3,910	0.00%
2019/03/12	0	0.00	1	119.00	118.50	-1	3,985	-0.03%
2019/03/08	2	118.50	7	116.79	120.00	-5	4,265	-0.12%
2019/03/07	7	122.43	1	122.50	118.00	6	4,309	0.14%
2019/03/05	1	122.00	2	122.00	121.50	-1	4,488	-0.02%
2019/03/04	1	121.50	3	121.83	125.00	-2	4,543	-0.04%
2019/02/27	3	121.33	4	121.38	121.50	-1	4,566	-0.02%
2019/02/26	3	130.83	22	131.86	129.00	-19	4,564	-0.42%
2019/02/22	5	129.80	1	133.00	129.50	4	4,788	0.08%
2019/02/20	21	130.50	0	0.00	129.50	21	4,981	0.42%
2019/02/19	0	0.00	1	128.00	129.50	-1	5,061	-0.02%
2019/02/18	1	131.00	8	130.13	128.50	-7	5,170	-0.14%
2019/02/15	7	125.71	4	126.50	126.00	3	5,159	0.06%
2019/02/14	13	130.81	2	127.75	127.50	11	5,178	0.21%
2019/02/13	2	122.50	5	124.20	128.00	-3	5,029	-0.06%
2019/02/12	1	118.00	2	116.00	116.50	-1	4,908	-0.02%
2019/01/30	1	111.00	0	0.00	111.00	1	5,186	0.02%
2019/01/29	0	0.00	0	111.00	110.50	0	5,316	0.00%
2019/01/28	2	113.25	2	115.50	112.00	0	5,394	0.00%
2019/01/25	1	113.50	64	112.52	112.00	-63	5,737	-1.10%
2019/01/22	0	0.00	3	110.00	110.00	-3	6,174	-0.05%
2019/01/21	4	112.50	7	113.43	112.00	-3	6,257	-0.05%
2019/01/18	1	109.50	0	0.00	111.50	1	6,336	0.02%
2019/01/17	1	108.50	3	111.83	108.50	-2	6,441	-0.03%
2019/01/16	0	0.00	4	110.13	110.00	-4	6,565	-0.06%
2019/01/15	13	109.15	0	0.00	110.00	13	6,659	0.20%
2019/01/14	12	108.50	0	0.00	107.50	12	6,779	0.18%
2019/01/11	1	108.00	0	0.00	108.00	1	6,906	0.01%
2019/01/10	18	108.11	1	109.50	108.50	17	6,943	0.24%
2019/01/09	18	109.22	11	109.32	110.50	7	6,976	0.10%
2019/01/08	0	0.00	5	106.00	106.00	-5	6,886	-0.07%
2019/01/04	1	98.80	1	99.40	102.00	0	7,139	0.00%
2019/01/03	6	103.33	3	105.50	102.00	3	7,210	0.04%
2019/01/02	2	103.00	0	0.00	105.50	2	7,357	0.03%
2018/12/27	0	0.00	5	106.00	103.50	-5	7,759	-0.06%
2018/12/26	5	102.00	0	0.00	101.50	5	7,815	0.06%
2018/12/24	1	103.50	1	104.50	106.50	0	7,921	0.00%
2018/12/22	1	103.50	2	104.00	104.00	-1	7,986	-0.01%
2018/12/21	6	101.92	6	105.42	105.50	0	8,153	0.00%
2018/12/20	5	106.00	0	0.00	102.50	5	8,188	0.06%
2018/12/19	4	107.13	1	107.00	107.00	3	8,216	0.04%
2018/12/18	2	108.50	0	0.00	105.50	2	8,272	0.02%
2018/12/17	1	108.50	1	109.50	109.50	0	8,341	0.00%
2018/12/14	5	105.00	5	110.00	110.00	0	8,515	0.00%
2018/12/13	21	109.95	1	112.00	110.50	20	8,571	0.23%
2018/12/12	8	113.75	7	114.71	115.00	1	8,645	0.01%
2018/12/11	13	112.46	13	111.00	111.00	0	8,678	0.00%
2018/12/10	11	114.36	9	110.11	112.50	2	8,785	0.02%
2018/12/07	1	117.50	2	118.75	119.50	-1	8,811	-0.01%
2018/12/06	3	118.67	4	117.63	116.00	-1	8,883	-0.01%
2018/12/05	2	124.75	1	125.00	125.00	1	8,921	0.01%
2018/12/04	3	132.67	4	132.25	130.00	-1	9,126	-0.01%
2018/12/03	8	130.06	6	131.42	132.00	2	9,220	0.02%
2018/11/30	1	120.00	1	120.00	120.00	0	9,238	0.00%
2018/11/29	8	119.50	7	119.64	117.50	1	9,315	0.01%
2018/11/28	14	118.39	14	120.00	117.50	0	9,490	0.00%
2018/11/27	0	0.00	2	113.50	115.50	-2	9,488	-0.02%
2018/11/26	1	112.00	0	0.00	112.00	1	9,487	0.01%
2018/11/23	2	112.00	1	112.50	110.50	1	9,530	0.01%
2018/11/22	3	117.00	3	116.17	111.50	0	9,555	0.00%
2018/11/21	11	113.50	15	113.33	115.00	-4	9,575	-0.04%
2018/11/20	38	112.03	41	111.60	112.50	-3	9,647	-0.03%
2018/11/19	5	106.70	7	108.07	110.50	-2	9,571	-0.02%
2018/11/16	11	108.00	3	110.33	105.50	8	9,622	0.08%
2018/11/15	10	104.00	14	103.75	107.00	-4	9,526	-0.04%
2018/11/14	2	103.25	1	103.00	102.50	1	9,518	0.01%
2018/11/13	1	96.70	2	100.30	104.00	-1	9,695	-0.01%
2018/11/12	4	100.38	4	99.93	100.50	0	9,818	0.00%
2018/11/09	13	103.65	13	103.77	105.50	0	10,079	0.00%
2018/11/08	27	106.35	28	106.91	103.00	-1	10,198	-0.01%
2018/11/07	45	103.66	41	103.68	105.00	4	10,290	0.04%
2018/11/06	12	103.00	8	101.44	98.80	4	10,360	0.04%
2018/11/05	2	105.25	9	105.22	107.50	-7	10,517	-0.07%
2018/11/02	39	113.22	39	111.86	107.50	0	10,717	0.00%
2018/11/01	17	103.26	11	104.00	105.50	6	10,604	0.06%
2018/10/31	31	93.82	29	95.88	96.90	2	10,604	0.02%
2018/10/30	6	92.50	7	91.99	91.80	-1	10,661	-0.01%
2018/10/29	2	94.00	2	95.10	95.10	0	10,967	0.00%
2018/10/26	3	96.00	4	94.90	93.70	-1	11,212	-0.01%
2018/10/25	5	93.48	6	92.62	92.70	-1	11,345	-0.01%
2018/10/24	6	100.02	6	100.83	100.00	0	11,699	0.00%
2018/10/22	3	104.00	3	102.50	108.00	0	11,745	0.00%
2018/10/19	3	106.33	1	105.50	105.00	2	11,797	0.02%
2018/10/18	7	113.29	7	113.29	113.00	0	11,911	0.00%
2018/10/17	3	115.33	1	113.50	112.00	2	12,006	0.02%
2018/10/16	2	115.00	3	114.17	114.00	-1	12,146	-0.01%
2018/10/15	3	113.33	2	113.00	112.00	1	12,278	0.01%
2018/10/12	15	112.23	17	112.82	113.50	-2	12,395	-0.02%
2018/10/11	13	107.38	13	108.46	107.00	0	12,495	0.00%
2018/10/09	35	116.13	39	115.56	118.50	-4	12,575	-0.03%
2018/10/08	19	113.79	21	114.21	115.00	-2	12,497	-0.02%
2018/10/05	39	124.69	37	124.16	117.50	2	12,406	0.02%
2018/10/04	24	130.60	22	129.50	129.50	2	12,326	0.02%
2018/10/03	6	132.50	4	131.38	129.50	2	12,302	0.02%
2018/10/02	29	135.64	28	136.54	133.00	1	12,306	0.01%
2018/10/01	14	135.29	7	134.50	135.00	7	12,350	0.06%
2018/09/28	2	132.75	5	133.70	137.00	-3	12,571	-0.02%
2018/09/27	3	135.17	4	135.25	132.50	-1	12,729	-0.01%
2018/09/26	3	142.33	1	139.00	140.00	2	13,067	0.02%
2018/09/25	4	143.25	2	142.25	142.00	2	13,372	0.01%
2018/09/21	4	142.00	2	142.50	143.50	2	13,579	0.01%
2018/09/20	9	138.33	9	140.44	138.00	0	13,644	0.00%
2018/09/19	4	144.63	4	144.13	140.50	0	13,682	0.00%
2018/09/18	8	144.69	3	145.83	144.00	5	13,959	0.04%
2018/09/17	2	154.50	1	153.00	154.00	1	13,933	0.01%
2018/09/14	3	155.33	5	156.80	156.00	-2	13,945	-0.01%
2018/09/13	4	155.13	3	152.00	149.00	1	13,855	0.01%
2018/09/12	9.6	150.56	6	152.50	149.00	3.6	13,850	0.03%
2018/09/11	6	158.50	4	158.75	154.00	2	13,880	0.01%
2018/09/10	16	158.00	19	157.66	158.00	-3	13,750	-0.02%
2018/09/07	9.2	151.71	13	156.08	154.50	-3.9	13,566	-0.03%
2018/09/06	9	163.06	10	162.40	161.00	-1	13,386	-0.01%
2018/09/05	5	168.90	5	166.50	164.00	0	13,377	0.00%
2018/09/04	14	166.75	15	163.93	170.00	-1	13,395	-0.01%
2018/09/03	7	166.86	2	161.50	162.00	5	13,281	0.04%
2018/08/31	7	178.14	6	177.92	179.00	1	13,267	0.01%
2018/08/30	7	178.86	7	178.79	180.00	0	13,471	0.00%
2018/08/29	5	177.00	6	177.25	178.50	-1	13,477	-0.01%
2018/08/28	6	179.58	7	177.57	174.50	-1	13,558	-0.01%
2018/08/27	6	177.83	6	176.17	178.00	0	13,521	0.00%
2018/08/24	5	168.60	2	168.50	166.50	3	13,431	0.02%
2018/08/23	4	168.00	5	167.10	167.00	-1	13,452	-0.01%
2018/08/22	6	175.33	7	175.71	173.00	-1	13,437	-0.01%
2018/08/21	10	176.15	8	176.50	176.00	2	13,595	0.01%
2018/08/20	19	174.11	22	173.43	177.00	-3	13,532	-0.02%
2018/08/17	9	177.94	9	174.89	170.50	0	13,356	0.00%
2018/08/16	15	177.80	15	177.27	176.50	0	13,213	0.00%
2018/08/15	10	166.95	11	167.95	169.00	-1	12,947	-0.01%
2018/08/14	8	165.00	7	165.64	169.00	1	12,815	0.01%
2018/08/13	10	166.15	7	167.14	161.00	3	12,611	0.02%
2018/08/10	10	180.05	8	181.06	178.50	2	12,453	0.02%
2018/08/09	5	183.20	5	183.10	183.00	0	12,213	0.00%
2018/08/08	5	195.90	6	193.08	183.00	-1	12,022	-0.01%
2018/08/07	6.1	196.52	3	194.50	197.50	3.1	11,925	0.03%
2018/08/06	10	185.60	11	188.45	186.00	-1	11,861	-0.01%
2018/08/03	17	186.47	14	185.11	183.50	3	12,250	0.02%
2018/08/02	9	193.17	6	192.50	187.50	3	12,257	0.02%
2018/08/01	6	211.25	6	210.08	205.00	0	12,278	0.00%
2018/07/31	7	204.07	7	203.50	214.50	0	12,495	0.00%
2018/07/30	9	215.22	6	206.00	204.50	3	12,307	0.02%
2018/07/27	5	224.20	3	225.00	227.00	2	12,553	0.02%
2018/07/26	6	214.92	15	214.93	219.00	-9	12,579	-0.07%
2018/07/25	7	213.93	4	213.63	214.00	3	12,598	0.02%
2018/07/24	4	196.63	6	201.25	206.00	-2	12,524	-0.02%
2018/07/23	13	194.92	12	193.33	195.50	1	12,673	0.01%
2018/07/20	11	203.82	17	196.44	193.00	-6	12,679	-0.05%
2018/07/19	7	217.64	3	210.50	210.00	4	12,646	0.03%
2018/07/18	5	219.70	8	214.63	220.00	-3	12,638	-0.02%
2018/07/17	7	227.07	1	222.00	218.00	6	12,653	0.05%
2018/07/16	5	244.10	10	241.30	234.00	-5	12,619	-0.04%
2018/07/13	6	253.58	5	252.10	248.50	1	13,032	0.01%
2018/07/12	5	238.70	4	243.25	244.50	1	13,117	0.01%
2018/07/11	4	247.88	4	246.25	243.00	0	13,256	0.00%
2018/07/10	3	253.50	1	255.00	255.00	2	13,531	0.01%
2018/07/09	5	260.30	1	262.50	250.00	4	13,606	0.03%
2018/07/06	27	260.02	22	251.52	260.00	5	13,529	0.04%
2018/07/05	8	285.13	2	290.00	267.50	6	13,383	0.04%
2018/07/04	5	279.50	7	283.93	297.00	-2	13,273	-0.02%
2018/07/03	9	274.72	12	281.00	270.00	-3	12,875	-0.02%
2018/07/02	4	258.50	5	261.70	269.50	-1	12,564	-0.01%
2018/06/29	2.1	248.40	3	247.17	245.00	-1	12,314	-0.01%
2018/06/28	2	245.25	4	241.88	242.50	-2	12,160	-0.02%
2018/06/27	3	246.00	9	246.39	243.00	-6	12,062	-0.05%
2018/06/26	3	222.00	6	222.33	229.00	-3	11,793	-0.03%
2018/06/25	2	215.25	3	215.83	217.50	-1	11,809	-0.01%
2018/06/22	5	210.60	5	207.70	209.00	0	11,867	0.00%
2018/06/21	2	211.50	2.5	211.99	212.50	-0.5	11,869	0.00%
2018/06/20	3	197.50	3	202.67	202.00	0	11,911	0.00%
2018/06/19	1	214.00	2	211.75	211.50	-1	12,063	-0.01%
2018/06/15	5	217.80	7	217.00	219.00	-2	12,256	-0.02%
2018/06/14	3	217.17	3	214.33	213.50	0	12,394	0.00%
2018/06/13	0	0.00	1	221.00	220.50	-1	12,509	-0.01%
2018/06/12	11	232.27	10	230.55	230.50	1	12,451	0.01%
2018/06/11	7	235.07	9	236.00	233.50	-2	12,444	-0.02%
2018/06/08	3	225.50	7	227.14	227.50	-4	12,782	-0.03%
2018/06/07	11	232.86	4	234.50	235.00	7	12,712	0.06%
2018/06/06	2	210.00	2	219.00	219.00	0	12,516	0.00%
2018/06/05	5	202.70	3	199.67	199.50	2	12,530	0.02%
2018/06/04	3	215.17	5.3	216.71	211.00	-2.3	12,489	-0.02%
2018/06/01	1	213.50	1	214.00	215.50	0	12,690	0.00%
2018/05/31	6	224.00	5	228.70	209.00	1	12,820	0.01%
2018/05/30	2	226.00	2	225.50	227.00	0	12,765	0.00%
2018/05/29	4	237.25	4	236.13	235.00	0	12,868	0.00%
2018/05/28	1	239.50	4	237.75	239.50	-3	12,726	-0.02%
2018/05/25	3	217.50	6.5	217.38	218.00	-3.5	12,743	-0.03%
2018/05/24	3	209.00	5	215.00	213.50	-2	12,812	-0.02%
2018/05/23	3	221.33	1	235.00	217.00	2	12,899	0.02%
2018/05/22	5	244.40	4	239.50	241.00	1	12,910	0.01%
2018/05/21	5	227.50	1	224.00	236.00	4	12,909	0.03%
2018/05/18	1	216.00	4	215.75	218.50	-3	12,910	-0.02%
2018/05/17	3	216.00	4	216.00	216.00	-1	12,864	-0.01%
2018/05/16	12	251.33	3	240.00	240.00	9	12,883	0.07%
2018/05/15	11	252.86	3	260.50	260.00	8	12,860	0.06%
2018/05/14	5	232.00	8	236.00	237.00	-3	12,811	-0.02%
2018/05/11	35	214.07	33	209.17	215.50	2	12,696	0.02%
2018/05/10	7	201.14	2	205.25	207.50	5	12,223	0.04%
2018/05/09	8	182.50	7	187.43	189.00	1	11,863	0.01%
2018/05/08	20	175.13	21	173.71	172.00	-1	11,595	-0.01%
2018/05/07	10	171.30	7	174.36	177.00	3	11,203	0.03%
2018/05/04	11	154.36	15	156.53	161.00	-4	11,049	-0.04%
2018/05/03	2	146.50	2	145.75	146.50	0	10,822	0.00%
2018/05/02	2	151.50	2.1	150.22	149.00	-0.1	10,714	0.00%
2018/04/30	1	146.00	1	147.50	146.00	0	10,553	0.00%
2018/04/27	7	150.50	7	150.07	152.00	0	10,480	0.00%
2018/04/26	4	144.75	8	142.81	144.50	-4	10,326	-0.04%
2018/04/25	3.1	143.38	3	141.67	136.00	0.1	10,137	0.00%
2018/04/24	4	151.50	5	147.60	146.00	-1	10,056	-0.01%
2018/04/23	6	159.50	6	160.17	161.00	0	9,954	0.00%
2018/04/20	2	153.50	0	0.00	153.50	2	9,807	0.02%
2018/04/19	11	154.14	14	154.64	157.50	-3	9,804	-0.03%
2018/04/18	12	147.71	10	147.55	152.00	2	9,500	0.02%
2018/04/17	8	148.38	7	147.00	141.50	1	9,630	0.01%
2018/04/16	11	150.18	13	150.65	150.50	-2	9,583	-0.02%
2018/04/13	2	138.75	4.8	140.42	141.00	-2.8	9,476	-0.03%
2018/04/12	2	135.75	2	135.00	135.50	0	9,469	0.00%
2018/04/11	3	134.67	0	0.00	134.50	3	9,632	0.03%
2018/04/10	0	0.00	2	136.75	138.00	-2	9,750	-0.02%
2018/04/09	0	0.00	1	127.00	127.00	-1	9,829	-0.01%
2018/04/03	3	126.50	1	126.00	125.50	2	9,979	0.02%
2018/04/02	1	136.50	0	0.00	130.00	1	10,079	0.01%
2018/03/31	1	136.00	1	134.00	133.50	0	10,240	0.00%
2018/03/30	2	137.50	5	137.70	132.50	-3	10,536	-0.03%
2018/03/28	2	131.00	2	131.00	130.50	0	10,745	0.00%
2018/03/27	1	130.00	3.1	131.82	131.50	-2.1	11,091	-0.02%
2018/03/26	1	127.50	3	126.33	125.00	-2	11,356	-0.02%
2018/03/23	7.1	125.28	8	126.50	125.50	-1	11,673	-0.01%
2018/03/22	8	135.50	1	132.50	131.50	7	12,019	0.06%
2018/03/21	2	130.00	1	128.00	131.00	1	12,048	0.01%
2018/03/20	0	0.00	4	124.50	127.50	-4	11,889	-0.03%
2018/03/19	6	121.92	9	120.39	120.00	-3	11,783	-0.03%
2018/03/16	2	116.50	0	0.00	116.00	2	11,696	0.02%
2018/03/15	4	117.88	2	118.25	118.50	2	11,735	0.02%
2018/03/14	7	118.64	8	119.06	117.00	-1	11,774	-0.01%
2018/03/13	4	111.38	3	112.50	114.00	1	11,404	0.01%
2018/03/12	21	113.45	20	111.50	111.50	1	11,426	0.01%
2018/03/09	3	112.17	4	110.13	112.50	-1	11,443	-0.01%
2018/03/08	14	109.89	10.1	110.93	109.50	3.9	11,461	0.03%
2018/03/07	18	114.25	21	113.90	112.00	-3	11,390	-0.03%
2018/03/06	13	107.15	21.1	110.03	111.00	-8.1	11,307	-0.07%
2018/03/05	0	0.00	1	101.50	101.00	-1	11,415	-0.01%
2018/03/02	11	98.80	7	100.30	99.00	4	11,439	0.03%
2018/03/01	8	95.58	3	94.43	97.50	5	11,364	0.04%
2018/02/27	2	94.00	2	94.80	93.30	0	11,492	0.00%
2018/02/26	4	92.65	9	92.18	93.20	-5	11,465	-0.04%
2018/02/23	7	100.03	2	96.10	94.60	5	11,493	0.04%
2018/02/22	3	96.07	5	95.60	95.30	-2	11,504	-0.02%
2018/02/21	0	0.00	2	97.20	97.60	-2	11,606	-0.02%
2018/02/12	3.1	100.91	0	0.00	95.00	3.1	11,790	0.03%
2018/02/09	4	96.35	4	99.63	101.00	0	11,909	0.00%
2018/02/08	0	0.00	1	100.00	101.50	-1	11,972	-0.01%
2018/02/07	1	107.50	2	106.75	105.00	-1	11,901	-0.01%
2018/02/06	2	106.25	1	101.50	101.00	1	11,836	0.01%
2018/02/05	3	106.17	1	109.50	111.50	2	11,714	0.02%
2018/02/02	5	112.20	4	111.50	110.00	1	11,633	0.01%
2018/02/01	4	110.75	7	110.00	109.50	-3	11,536	-0.03%
2018/01/31	1	108.00	5	110.20	112.00	-4	11,483	-0.03%
2018/01/30	1	108.50	0	0.00	108.00	1	11,391	0.01%
2018/01/29	7	111.36	6	109.58	113.50	1	11,317	0.01%
2018/01/26	4.1	111.59	2	112.00	109.00	2.1	11,175	0.02%
2018/01/25	0	0.00	1	121.00	120.00	-1	10,981	-0.01%
2018/01/24	1	120.00	1	121.00	122.00	0	10,951	0.00%
2018/01/23	2	123.25	1	123.50	120.00	1	10,898	0.01%
2018/01/22	1	125.00	1	125.50	125.00	0	10,812	0.00%
2018/01/19	2	120.75	2	120.50	120.50	0	10,674	0.00%
2018/01/18	4	119.25	5	119.50	119.50	-1	10,645	-0.01%
2018/01/17	0	0.00	4	115.38	115.50	-4	10,573	-0.04%
2018/01/16	5	120.80	7	119.93	119.50	-2	10,450	-0.02%
2018/01/15	7	120.07	6	119.58	121.00	1	10,329	0.01%
2018/01/12	12	126.42	4	127.25	124.00	8	10,230	0.08%
2018/01/11	22	124.80	26	122.90	130.00	-4	10,034	-0.04%
2018/01/10	6	124.67	4	125.50	119.50	2	9,677	0.02%
2018/01/09	20	123.70	21	122.88	123.00	-1	9,454	-0.01%
2018/01/08	13	123.27	11	122.86	121.50	2	9,209	0.02%
2018/01/05	29	123.10	31	120.53	122.00	-2	9,054	-0.02%
2018/01/04	6	121.75	4	121.63	118.00	2	8,831	0.02%
2018/01/03	13	118.65	12	120.38	123.00	1	8,540	0.01%
2018/01/02	2	106.25	13	106.58	112.00	-11	8,233	-0.13%