聯詠 (3034)-凱基-長庚券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
504.0
漲跌
▲45.5
漲幅
+9.92%
成交量
1,300張
產業
上市半導體類股
1944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	504.00	0	0.00	504.00	1	2,712	0.04%
2025/04/09	0	0.00	0	479.50	458.50	0	2,730	0.00%
2025/04/08	1.1	465.33	1	476.00	475.00	0.1	2,668	0.00%
2025/04/07	0	478.00	0	0.00	478.00	0	2,576	0.00%
2025/04/02	1.6	535.44	0	0.00	531.00	1.6	2,577	0.06%
2025/03/31	0	0.00	4	551.75	545.00	-4	2,507	-0.16%
2025/03/28	0	0.00	1	558.00	560.00	-1	2,460	-0.04%
2025/03/25	0	0.00	1	564.00	559.00	-1	2,530	-0.04%
2025/03/24	0	556.00	0	0.00	556.00	0	2,540	0.00%
2025/03/21	0	0.00	0	552.50	554.00	0	2,564	0.00%
2025/03/20	0	0.00	0	547.59	551.00	0	2,564	0.00%
2025/03/17	0.1	544.00	0	0.00	540.00	0.1	2,549	0.00%
2025/03/14	0	544.00	0	0.00	539.00	0	2,556	0.00%
2025/03/13	0	0.00	0	548.00	544.00	0	2,533	0.00%
2025/03/12	0.1	539.00	0	0.00	544.00	0.1	2,528	0.00%
2025/03/11	1	533.01	1	543.00	534.00	0	2,516	0.00%
2025/03/10	0	545.50	0	544.50	542.00	0	2,496	0.00%
2025/03/04	0.1	535.04	0.4	540.00	540.00	-0.3	2,549	-0.01%
2025/03/03	0	545.00	0	0.00	547.00	0	2,533	0.00%
2025/02/26	0	549.00	0.3	549.00	550.00	-0.3	2,598	-0.01%
2025/02/24	0	545.00	0.7	549.00	552.00	-0.7	2,652	-0.03%
2025/02/21	0.1	544.00	0	0.00	545.00	0.1	2,701	0.00%
2025/02/20	0	541.00	0	0.00	540.00	0	2,728	0.00%
2025/02/19	0	541.00	0	0.00	542.00	0	2,776	0.00%
2025/02/18	0	540.00	0	0.00	543.00	0	2,777	0.00%
2025/02/17	1.2	543.00	1	547.00	543.00	0.2	2,812	0.01%
2025/02/14	0.2	548.99	0	546.00	545.00	0.2	2,829	0.01%
2025/02/13	1	549.00	0.1	554.00	550.00	0.9	2,870	0.03%
2025/02/12	0.2	546.00	1	548.00	546.00	-0.8	2,812	-0.03%
2025/02/10	1	542.00	0	542.00	538.00	1	2,857	0.03%
2025/02/06	0.2	545.00	3.1	548.89	547.00	-2.9	2,866	-0.10%
2025/02/05	2	537.01	0	0.00	539.00	2	2,852	0.07%
2025/02/04	0	0.00	5	547.00	539.00	-5	2,847	-0.18%
2025/02/03	1	527.00	1.1	531.64	534.00	-0.1	2,808	0.00%
2025/01/22	0.1	517.00	2.1	520.95	524.00	-2	2,781	-0.07%
2025/01/20	0.1	501.00	0	0.00	500.00	0.1	2,730	0.00%
2025/01/17	0	503.00	0	0.00	506.00	0	2,729	0.00%
2025/01/15	0	505.00	0	0.00	507.00	0	2,716	0.00%
2025/01/13	0	483.00	2	487.00	484.00	-2	2,708	-0.07%
2025/01/10	1	488.00	0	0.00	488.00	1	2,691	0.04%
2025/01/09	0	495.44	0	0.00	493.00	0	2,720	0.00%
2025/01/03	0	497.50	1	500.00	494.50	-1	2,679	-0.04%
2025/01/02	0	0.00	1	501.99	505.00	-1	2,698	-0.04%
2024/12/31	0	0.00	2	499.25	502.00	-2	2,756	-0.07%
2024/12/30	0	0.00	0	501.00	500.00	0	2,779	0.00%
2024/12/26	2.6	502.96	4	504.75	503.00	-1.4	2,825	-0.05%
2024/12/25	2	496.00	1	497.50	499.00	1	2,821	0.04%
2024/12/24	0	496.50	0	0.00	494.50	0	2,845	0.00%
2024/12/23	8	501.00	6	500.33	500.00	2	2,860	0.07%
2024/12/20	2	492.00	1	491.54	486.50	1	2,828	0.04%
2024/12/19	3	486.67	0	0.00	485.00	3	2,798	0.11%
2024/12/16	0	483.70	1	480.50	478.00	-1	2,850	-0.03%
2024/12/11	0	487.00	0	0.00	485.00	0	2,911	0.00%
2024/12/04	2	484.00	0	0.00	484.00	2	2,981	0.07%
2024/12/03	0	482.75	0	0.00	479.50	0	3,019	0.00%
2024/11/28	0.1	481.50	1	478.50	483.00	-0.9	3,033	-0.03%
2024/11/27	0	481.00	0	0.00	481.50	0	3,042	0.00%
2024/11/26	0	486.00	0	0.00	483.50	0	3,029	0.00%
2024/11/25	0	0.00	1.4	493.29	491.00	-1.4	3,018	-0.05%
2024/11/22	1	486.98	1	486.00	480.00	0	2,962	0.00%
2024/11/21	0.4	488.34	0	0.00	483.50	0.4	2,929	0.01%
2024/11/20	2.1	489.33	1	484.50	481.00	1.1	2,890	0.04%
2024/11/19	1	493.00	1	493.00	485.50	0	2,840	0.00%
2024/11/18	1	489.50	1	498.00	491.50	0	2,803	0.00%
2024/11/15	1	487.99	1	487.00	484.50	0	2,758	0.00%
2024/11/14	2	481.28	0	0.00	478.50	2	2,768	0.07%
2024/11/13	0	0.00	2	486.00	491.00	-2	2,718	-0.07%
2024/11/12	2.4	486.13	0	0.00	481.50	2.4	2,707	0.09%
2024/11/11	0	0.00	1	495.00	496.00	-1	2,674	-0.04%
2024/11/08	0.3	490.00	0	0.00	488.50	0.3	2,685	0.01%
2024/11/07	1	493.43	4	492.00	495.00	-3	2,741	-0.11%
2024/11/06	1	498.50	0.5	497.68	495.50	0.5	2,727	0.02%
2024/11/05	0	489.50	0	0.00	489.50	0	2,844	0.00%
2024/11/04	3.1	493.17	0.5	495.00	492.50	2.6	2,937	0.09%
2024/11/01	3	497.50	1	500.00	501.00	2	3,032	0.07%
2024/10/29	0.1	503.03	0	0.00	504.00	0.1	3,076	0.00%
2024/10/25	0	516.00	0	0.00	514.00	0	3,146	0.00%
2024/10/22	0	522.00	0	0.00	525.00	0	3,251	0.00%
2024/10/21	0.7	530.00	0	0.00	533.00	0.7	3,291	0.02%
2024/10/18	0	522.00	3	523.00	523.00	-3	3,295	-0.09%
2024/10/16	0	0.00	0.1	520.00	521.00	-0.1	3,387	0.00%
2024/10/09	0	0.00	0.2	515.00	510.00	-0.2	3,538	-0.01%
2024/10/08	1.2	505.00	0	0.00	509.00	1.2	3,659	0.03%
2024/10/07	0.1	513.77	1	511.00	510.00	-0.9	3,702	-0.02%
2024/10/04	1	528.00	0	0.00	524.00	1	3,676	0.03%
2024/10/01	0	0.00	0.2	521.50	517.00	-0.2	3,662	-0.01%
2024/09/30	0	0.00	0.1	519.00	518.00	-0.1	3,739	0.00%
2024/09/27	0	522.00	0	0.00	510.00	0	3,824	0.00%
2024/09/26	0	0.00	1.3	525.14	523.00	-1.3	3,921	-0.03%
2024/09/25	2	525.00	0.5	527.13	514.00	1.5	3,961	0.04%
2024/09/24	1	521.00	0	0.00	519.00	1	3,975	0.03%
2024/09/23	0	0.00	0	522.00	522.00	0	4,002	0.00%
2024/09/19	0	0.00	2	506.00	506.00	-2	4,085	-0.05%
2024/09/18	3.2	501.78	0	0.00	499.50	3.2	4,118	0.08%
2024/09/12	1	536.00	1	531.00	533.00	0	4,178	0.00%
2024/09/09	0.1	515.82	0	0.00	518.00	0.1	4,223	0.00%
2024/09/05	0.2	520.25	1	518.00	519.00	-0.8	4,284	-0.02%
2024/09/04	1.1	504.77	1	523.00	521.00	0.1	4,302	0.00%
2024/09/03	0.2	535.67	0	0.00	532.00	0.2	4,245	0.00%
2024/08/30	0	547.00	0	0.00	540.00	0	4,319	0.00%
2024/08/28	0	0.00	1	545.00	541.00	-1	4,454	-0.02%
2024/08/26	1	550.00	0	0.00	549.00	1	4,693	0.02%
2024/08/23	0	545.00	0	0.00	547.00	0	4,776	0.00%
2024/08/21	0	545.00	0	545.94	545.00	0	5,064	0.00%
2024/08/15	0.3	528.09	0	0.00	527.00	0.3	5,315	0.01%
2024/08/14	1.1	528.03	0	0.00	529.00	1.1	5,383	0.02%
2024/08/12	0.1	524.00	1	525.00	525.00	-1	5,422	-0.02%
2024/08/09	0	513.06	1	506.00	506.00	-1	5,448	-0.02%
2024/08/08	1	488.54	0	0.00	495.50	1	5,458	0.02%
2024/08/07	3.3	488.10	3	494.50	495.50	0.3	5,509	0.00%
2024/08/06	0	0.00	2	494.50	499.50	-2	5,467	-0.04%
2024/08/05	1.4	490.55	1.1	484.53	490.00	0.3	5,464	0.00%
2024/08/02	1.2	524.76	1	521.72	521.00	0.2	5,526	0.00%
2024/08/01	0	0.00	1	538.00	536.00	-1	5,503	-0.02%
2024/07/31	0	523.73	0	0.00	523.00	0	5,511	0.00%
2024/07/29	0	532.00	0	0.00	530.00	0	5,511	0.00%
2024/07/23	0	537.00	1	535.00	541.00	-1	5,529	-0.02%
2024/07/22	1.4	528.71	2	537.50	524.00	-0.6	5,539	-0.01%
2024/07/19	1.1	547.19	1	549.00	543.00	0.1	5,513	0.00%
2024/07/18	2.3	544.20	2	548.00	554.00	0.3	5,526	0.00%
2024/07/17	0.1	556.65	0	0.00	554.00	0.1	5,483	0.00%
2024/07/16	1.2	558.00	0	0.00	558.00	1.2	5,520	0.02%
2024/07/15	1.3	563.24	0	0.00	563.00	1.3	5,583	0.02%
2024/07/12	0.3	571.51	0	0.00	567.00	0.3	5,569	0.00%
2024/07/11	0.1	578.34	0	0.00	579.00	0.1	5,560	0.00%
2024/07/10	6.6	571.95	0	0.00	570.00	6.6	5,582	0.12%
2024/07/09	3.8	605.05	0.2	613.00	604.00	3.6	5,500	0.07%
2024/07/08	0.4	614.00	2	611.63	612.00	-1.7	5,549	-0.03%
2024/07/04	1	612.00	5	616.00	620.00	-4	5,593	-0.07%
2024/07/03	0	0.00	1	619.00	619.00	-1	5,556	-0.02%
2024/07/02	1	623.99	3	625.00	624.00	-2	5,476	-0.04%
2024/07/01	0	0.00	1	618.99	620.00	-1	5,376	-0.02%
2024/06/27	1	604.00	0	0.00	606.00	1	5,333	0.02%
2024/06/26	3.4	597.86	2	612.47	613.00	1.4	5,401	0.03%
2024/06/25	4.5	603.56	0	0.00	604.00	4.5	5,353	0.08%
2024/06/24	3	608.00	2	615.00	617.00	1	5,337	0.02%
2024/06/21	1	613.00	1	617.00	618.00	0	5,316	0.00%
2024/06/20	9	617.56	10.1	617.43	619.00	-1.1	5,312	-0.02%
2024/06/19	10	629.20	6	625.83	629.00	4	5,276	0.08%
2024/06/18	6	618.83	3	620.66	617.00	3	5,261	0.06%
2024/06/17	0	0.00	3	620.33	622.00	-3	5,317	-0.06%
2024/06/14	2	611.00	5	613.20	614.00	-3	5,385	-0.06%
2024/06/13	0	0.00	5	615.00	608.00	-5	5,525	-0.09%
2024/06/12	2.1	607.01	1	608.00	607.00	1.1	5,510	0.02%
2024/06/11	2.1	596.54	0	0.00	595.00	2.1	5,531	0.04%
2024/06/06	1	606.00	1	603.05	606.00	0	5,605	0.00%
2024/06/05	0	0.00	2	607.00	605.00	-2	5,636	-0.04%
2024/06/04	1.1	593.14	0	0.00	595.00	1.1	5,793	0.02%
2024/06/03	2	594.06	1	602.00	598.00	1	5,798	0.02%
2024/05/31	3.1	598.33	0.1	598.00	593.00	3	5,784	0.05%
2024/05/30	1	606.00	0	0.00	605.00	1	5,671	0.02%
2024/05/29	2	617.50	1	629.00	611.00	1	5,671	0.02%
2024/05/28	1	626.00	2	625.94	623.00	-1	5,670	-0.02%
2024/05/27	1	630.00	0.1	614.00	607.00	0.9	5,627	0.02%
2024/05/24	1	615.97	0	0.00	610.00	1	5,658	0.02%
2024/05/23	0	0.00	1.2	618.39	624.00	-1.2	5,603	-0.02%
2024/05/21	0	0.00	2	608.98	606.00	-2	5,609	-0.04%
2024/05/20	0.5	603.40	1	609.00	612.00	-0.5	5,647	-0.01%
2024/05/17	1	594.00	2	598.50	603.00	-1	5,852	-0.02%
2024/05/16	1	588.00	2	584.00	591.00	-1	6,010	-0.02%
2024/05/15	4.1	582.71	1	582.00	579.00	3.1	6,020	0.05%
2024/05/14	0	581.78	0	0.00	583.00	0	6,056	0.00%
2024/05/13	0.1	582.12	0	0.00	587.00	0.1	6,074	0.00%
2024/05/10	1.2	589.33	0	0.00	588.00	1.2	6,008	0.02%
2024/05/09	4.2	592.67	1	595.00	592.00	3.2	5,943	0.05%
2024/05/08	3.1	601.30	3	604.34	605.00	0.1	5,888	0.00%
2024/05/07	1	643.00	1	639.93	640.00	0	5,759	0.00%
2024/05/06	0	0.00	0.1	638.27	635.00	-0.1	5,729	0.00%
2024/05/03	0	0.00	2	631.50	634.00	-2	5,730	-0.03%
2024/05/02	0.1	618.00	2	608.00	616.00	-1.9	5,686	-0.03%
2024/04/29	0	0.00	5	620.00	625.00	-5	5,641	-0.09%
2024/04/25	0	597.00	0	0.00	597.00	0	5,590	0.00%
2024/04/24	0	0.00	1	595.00	601.00	-1	5,585	-0.02%
2024/04/23	1	577.00	0	0.00	583.00	1	5,663	0.02%
2024/04/22	1	579.85	0	588.00	574.00	1	5,682	0.02%
2024/04/19	2.1	589.91	0.1	603.00	588.00	2.1	5,753	0.04%
2024/04/17	0.2	610.50	0.4	609.91	621.00	-0.2	5,682	0.00%
2024/04/16	0	607.00	1.3	606.27	602.00	-1.3	5,653	-0.02%
2024/04/15	2	621.50	0	620.00	618.00	2	5,615	0.04%
2024/04/12	1.1	624.00	2.3	625.03	630.00	-1.2	5,612	-0.02%