智原 (3035)-凱基-長庚券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	224.00	0.1	224.00	225.00	0.9	5,066	0.02%
2025/01/20	5	218.50	0	0.00	222.00	5	5,106	0.10%
2025/01/17	1	211.00	0	0.00	215.50	1	5,125	0.02%
2025/01/16	0.2	213.50	9	215.78	216.00	-8.9	5,119	-0.17%
2025/01/15	6	206.58	7.5	209.00	207.00	-1.5	5,105	-0.03%
2025/01/14	2.7	209.16	1	205.00	204.50	1.7	5,115	0.03%
2025/01/13	7.5	210.15	2.6	208.42	207.50	4.9	5,080	0.10%
2025/01/09	4	228.50	1	238.50	225.50	3	4,993	0.06%
2025/01/08	5	243.80	0	0.00	239.50	5	4,995	0.10%
2025/01/07	2.1	243.02	1.5	243.43	243.50	0.6	4,982	0.01%
2025/01/06	7	239.43	7	241.21	243.00	0	4,980	0.00%
2025/01/03	2.1	236.49	2.3	236.49	233.50	-0.2	4,957	0.00%
2025/01/02	2.3	237.61	2	237.00	235.50	0.3	4,980	0.01%
2024/12/31	3	239.33	2	239.25	241.00	1	4,944	0.02%
2024/12/30	3	240.83	3	240.67	239.00	0	4,920	0.00%
2024/12/27	8.5	243.84	10	245.70	245.50	-1.5	4,855	-0.03%
2024/12/26	0.1	234.00	1	234.00	233.50	-0.9	4,727	-0.02%
2024/12/24	1	235.50	1	238.00	232.00	0	4,821	0.00%
2024/12/23	2.1	234.07	0.3	235.50	234.50	1.8	4,869	0.04%
2024/12/20	4	233.00	3	235.33	231.00	1	4,861	0.02%
2024/12/19	5	233.40	1	235.00	233.50	4	4,791	0.08%
2024/12/18	1.1	239.59	0	0.00	239.50	1.1	4,746	0.02%
2024/12/17	4	243.13	10.7	245.99	245.00	-6.7	4,646	-0.14%
2024/12/16	1	232.50	2	236.25	233.00	-1	4,324	-0.02%
2024/12/12	1	232.00	7	232.00	230.50	-6	4,158	-0.14%
2024/12/11	2	233.00	2.1	234.48	231.00	-0.1	4,175	0.00%
2024/12/10	3	235.00	2	232.00	231.50	1	4,180	0.02%
2024/12/09	2	229.75	9	235.50	235.00	-7	4,145	-0.17%
2024/12/06	3	231.17	12	231.21	229.50	-9	4,096	-0.22%
2024/12/05	1	228.51	0	0.00	227.00	1	4,060	0.02%
2024/12/04	0	0.00	0.5	226.69	224.50	-0.5	4,078	-0.01%
2024/12/03	1	223.00	0	0.00	220.50	1	4,195	0.02%
2024/12/02	1.2	222.67	1	220.51	220.50	0.2	4,209	0.00%
2024/11/29	0.3	220.83	0.1	218.00	222.00	0.2	4,220	0.00%
2024/11/28	0.2	213.95	1	216.00	217.50	-0.8	4,225	-0.02%
2024/11/27	3.1	218.54	0	0.00	217.00	3.1	4,324	0.07%
2024/11/25	0.2	228.50	2.5	228.20	229.50	-2.3	4,383	-0.05%
2024/11/22	0	0.00	0.7	227.64	224.00	-0.7	4,411	-0.02%
2024/11/21	0	0.00	1	228.00	226.00	-1	4,423	-0.02%
2024/11/20	0.5	225.00	0	0.00	226.00	0.5	4,452	0.01%
2024/11/19	2	223.75	1	223.50	223.50	1	4,462	0.02%
2024/11/18	3	219.17	0	0.00	219.50	3	4,449	0.07%
2024/11/15	0.5	224.00	1	224.50	226.00	-0.5	4,458	-0.01%
2024/11/14	1	223.50	0	0.00	220.00	1	4,481	0.02%
2024/11/13	1	223.50	2	224.00	222.00	-1	4,483	-0.02%
2024/11/12	2.1	226.77	0	0.00	225.00	2.1	4,604	0.05%
2024/11/08	2	234.50	3.2	236.73	232.50	-1.2	4,712	-0.03%
2024/11/07	0.1	240.42	2	239.25	238.50	-1.9	4,781	-0.04%
2024/11/06	2	237.50	1.6	236.78	240.00	0.4	4,915	0.01%
2024/11/05	0.6	232.42	0	0.00	231.00	0.6	4,971	0.01%
2024/11/04	6.1	230.66	7	228.36	230.00	-0.9	5,196	-0.02%
2024/11/01	9.1	226.63	2	228.25	229.50	7.1	5,181	0.14%
2024/10/30	3.1	228.84	6	235.67	234.50	-3	5,127	-0.06%
2024/10/29	6.2	236.06	3	237.00	242.00	3.2	4,972	0.06%
2024/10/28	2.2	254.73	2	257.50	253.50	0.2	4,992	0.00%
2024/10/25	1	254.50	0	0.00	254.50	1	5,161	0.02%
2024/10/24	4	258.52	0	0.00	258.00	4	5,375	0.07%
2024/10/23	0	271.00	1	270.50	268.00	-1	5,428	-0.02%
2024/10/22	1	271.00	0	0.00	270.50	1	5,590	0.02%
2024/10/21	0	0.00	1	267.00	271.50	-1	5,732	-0.02%
2024/10/18	1.2	265.58	0.1	262.00	260.00	1.1	5,841	0.02%
2024/10/17	0	0.00	4	272.50	267.50	-4	6,022	-0.07%
2024/10/16	1	270.50	1	268.50	268.50	0	6,168	0.00%
2024/10/15	1	278.00	2	275.00	274.50	-1	6,520	-0.02%
2024/10/14	1.1	269.24	0	0.00	274.00	1.1	6,527	0.02%
2024/10/11	0	0.00	2	267.50	267.50	-2	6,553	-0.03%
2024/10/09	1	263.50	1	268.00	259.00	0	6,577	0.00%
2024/10/08	1	254.00	0	0.00	261.00	1	6,681	0.01%
2024/10/04	1	259.00	0	0.00	260.00	1	6,975	0.01%
2024/10/01	0	0.00	3	262.00	262.00	-3	7,153	-0.04%
2024/09/30	3	270.17	1	266.00	266.00	2	7,206	0.03%
2024/09/27	2	272.75	2.1	273.26	268.00	-0.1	7,371	0.00%
2024/09/26	1.2	266.08	0	0.00	264.50	1.2	7,551	0.02%
2024/09/25	6.1	269.07	3	267.33	266.00	3.1	7,646	0.04%
2024/09/24	1	255.50	0.3	257.00	258.00	0.7	7,794	0.01%
2024/09/23	3	263.50	0	263.50	262.50	3	7,969	0.04%
2024/09/20	1.1	261.27	1	264.00	261.00	0.1	8,208	0.00%
2024/09/19	3	264.33	5	263.30	264.50	-2	8,278	-0.02%
2024/09/13	1	263.50	0	0.00	265.50	1	8,730	0.01%
2024/09/11	1	252.50	1	254.00	253.50	0	9,184	0.00%
2024/09/10	9	264.00	10	257.15	254.50	-1	9,423	-0.01%
2024/09/06	4	263.51	4	263.13	264.50	0	9,658	0.00%
2024/09/05	4	260.26	10	260.35	258.00	-6	9,681	-0.06%
2024/09/04	9	265.55	3	268.00	265.00	6	9,674	0.06%
2024/09/03	10	301.35	1	300.00	292.50	9	9,611	0.09%
2024/09/02	0	0.00	11	304.50	298.50	-11	9,640	-0.11%
2024/08/30	3	301.50	0	0.00	304.00	3	9,714	0.03%
2024/08/29	9	302.22	13	301.50	302.50	-4	9,892	-0.04%
2024/08/27	1	292.00	0	0.00	297.50	1	9,873	0.01%
2024/08/26	1.1	300.45	0	0.00	291.50	1.1	10,115	0.01%
2024/08/23	1.2	292.75	1	292.00	297.00	0.2	10,345	0.00%
2024/08/21	3	297.00	17	292.50	292.50	-14	10,777	-0.13%
2024/08/20	4	299.25	5	301.10	301.50	-1	10,799	-0.01%
2024/08/19	4	294.38	1	295.00	294.50	3	10,769	0.03%
2024/08/16	4	294.63	5	297.20	297.00	-1	10,749	-0.01%
2024/08/15	1	294.00	1	291.50	292.00	0	10,713	0.00%
2024/08/14	4	296.19	3.1	290.01	293.50	1	10,707	0.01%
2024/08/13	3.1	282.00	1	277.00	285.00	2.1	10,571	0.02%
2024/08/12	4	277.25	4	278.25	281.00	0	10,553	0.00%
2024/08/09	1	274.00	2	265.10	265.00	-1	10,579	-0.01%
2024/08/08	2	262.77	2	262.50	262.50	0	10,522	0.00%
2024/08/07	3	247.88	7.1	251.16	261.00	-4.1	10,371	-0.04%
2024/08/06	8.1	235.40	4	245.63	237.50	4.1	10,326	0.04%
2024/08/05	0	0.00	1	265.50	258.50	-1	10,134	-0.01%
2024/08/02	7.1	288.67	2	288.50	287.00	5.1	10,115	0.05%
2024/08/01	5.1	303.51	24	302.81	303.50	-19	10,108	-0.19%
2024/07/31	9	300.06	8	303.00	296.50	1	10,061	0.01%
2024/07/30	37	293.56	30	285.97	308.00	7	9,928	0.07%
2024/07/29	10.5	304.63	5	306.40	290.00	5.5	9,782	0.06%
2024/07/26	15	315.57	8	317.13	318.50	7	9,569	0.07%
2024/07/23	10.1	329.95	18	332.56	327.50	-7.9	9,602	-0.08%
2024/07/22	14	324.68	6.4	327.67	318.50	7.7	9,751	0.08%
2024/07/19	7	334.79	5	337.30	337.50	2	9,783	0.02%
2024/07/18	7	336.71	4	336.00	332.00	3	9,801	0.03%
2024/07/17	5.1	358.05	0	0.00	353.00	5.1	9,703	0.05%
2024/07/16	9	356.39	15	356.60	358.50	-6	9,690	-0.06%
2024/07/15	2	347.25	3	347.33	339.00	-1	9,465	-0.01%
2024/07/12	1.1	344.09	1	339.50	343.00	0.1	9,472	0.00%
2024/07/11	4.1	347.05	1	344.50	342.50	3.1	9,454	0.03%
2024/07/10	7	350.50	3.1	352.77	346.50	3.9	9,538	0.04%
2024/07/09	15	339.80	10.9	345.85	352.50	4.1	9,454	0.04%
2024/07/08	3	345.00	3.2	346.28	343.50	-0.2	9,353	0.00%
2024/07/05	5	349.00	15	351.03	351.00	-10	9,314	-0.11%
2024/07/04	3	344.17	1	341.00	341.00	2	9,178	0.02%
2024/07/03	5	346.40	3	341.83	342.00	2	9,189	0.02%
2024/07/02	10.2	342.56	11.4	343.40	343.00	-1.2	9,053	-0.01%
2024/07/01	3	335.50	2	336.75	334.50	1	8,854	0.01%
2024/06/28	2.2	337.86	3.1	339.31	336.00	-0.9	8,773	-0.01%
2024/06/27	4	330.50	10.5	332.46	329.00	-6.5	8,601	-0.08%
2024/06/26	14.3	324.40	18.5	328.24	328.50	-4.2	8,461	-0.05%
2024/06/25	14.3	313.72	9	308.72	314.00	5.3	8,250	0.06%
2024/06/24	3.3	320.85	0	312.00	310.50	3.3	8,166	0.04%
2024/06/21	2.8	330.80	6	331.83	330.50	-3.2	8,084	-0.04%
2024/06/20	3.8	337.54	9.2	335.66	335.00	-5.4	8,080	-0.07%
2024/06/19	1	329.50	3.3	330.23	326.00	-2.3	7,855	-0.03%
2024/06/18	20.4	330.38	8.2	326.60	326.00	12.3	7,723	0.16%
2024/06/17	14.1	327.30	14.1	326.69	326.00	0.1	7,477	0.00%
2024/06/14	2	314.25	1.3	314.31	316.50	0.7	7,285	0.01%
2024/06/13	2	304.00	7.2	305.23	307.50	-5.2	7,149	-0.07%
2024/06/12	1	298.01	1	303.00	298.00	0	7,137	0.00%
2024/06/11	1.1	292.22	2	293.25	296.50	-0.9	7,256	-0.01%
2024/06/07	13.3	304.10	11	301.82	301.00	2.3	7,269	0.03%
2024/06/06	5.1	300.11	4	299.13	299.50	1.1	7,227	0.02%
2024/06/05	5.1	300.77	3	298.33	298.00	2.1	7,250	0.03%
2024/06/04	14.3	305.23	17.1	302.46	302.00	-2.7	7,270	-0.04%
2024/06/03	3.3	297.60	2	298.25	296.50	1.3	7,214	0.02%
2024/05/31	6.8	298.73	2	298.50	297.50	4.8	7,363	0.06%
2024/05/30	16.4	304.06	9.6	304.13	302.00	6.8	7,407	0.09%
2024/05/29	16.1	297.69	15.1	296.71	297.00	1.1	7,291	0.01%
2024/05/28	22.2	289.82	17.4	293.14	304.00	4.8	7,264	0.07%
2024/05/27	2.5	279.92	4.5	281.21	277.50	-2	6,974	-0.03%
2024/05/24	13.4	279.74	12	276.25	275.50	1.4	7,073	0.02%
2024/05/23	1	276.00	0	0.00	272.50	1	7,128	0.01%
2024/05/22	10	277.85	8	277.63	277.50	2	7,314	0.03%
2024/05/21	5	278.00	9.5	278.13	277.00	-4.5	7,563	-0.06%
2024/05/20	9	279.72	12	280.58	280.50	-3	8,079	-0.04%
2024/05/17	0	0.00	3	278.17	277.00	-3	8,352	-0.04%
2024/05/16	12.2	277.84	16	278.72	278.50	-3.8	8,603	-0.04%
2024/05/15	5.1	277.45	4	272.50	272.50	1.1	8,787	0.01%
2024/05/14	6.5	277.27	4	279.00	279.00	2.5	9,059	0.03%
2024/05/13	1	271.01	0	0.00	272.00	1	9,141	0.01%
2024/05/10	11.1	275.27	7	273.50	273.00	4.1	9,396	0.04%
2024/05/09	3.1	281.80	1	285.50	276.50	2.1	9,548	0.02%
2024/05/08	1	282.00	0	0.00	282.00	1	9,612	0.01%
2024/05/07	1	279.50	0	0.00	281.00	1	9,742	0.01%
2024/05/06	1	288.00	1	285.00	285.00	0	9,809	0.00%
2024/05/03	1	290.50	1	294.00	289.00	0	9,974	0.00%
2024/05/02	1	292.50	1	291.50	288.50	0	10,181	0.00%
2024/04/30	1	297.50	2	299.25	294.00	-1	10,399	-0.01%
2024/04/29	9	299.61	5	299.70	297.50	4	10,499	0.04%
2024/04/26	26.3	287.63	26	292.96	295.50	0.3	10,648	0.00%
2024/04/25	3.6	282.65	3	282.33	279.00	0.6	10,729	0.01%
2024/04/24	10.3	297.97	7	296.64	294.50	3.3	10,820	0.03%
2024/04/23	2.1	292.66	1	290.00	295.00	1.1	11,021	0.01%
2024/04/22	2.1	303.99	11	293.73	290.00	-8.9	11,541	-0.08%
2024/04/19	16	315.95	3.4	313.02	306.00	12.6	11,660	0.11%
2024/04/18	6.5	322.18	4	322.63	322.00	2.5	12,058	0.02%
2024/04/17	9.1	318.59	8	316.38	314.00	1.1	12,758	0.01%
2024/04/16	5.1	313.28	9.2	308.08	313.00	-4.1	12,920	-0.03%
2024/04/15	0.1	314.65	0.1	317.22	312.50	0.1	13,093	0.00%
2024/04/12	5	319.20	2	321.00	323.00	3	13,337	0.02%
2024/04/11	8	320.69	1	325.50	318.50	7	13,637	0.05%
2024/04/10	1	330.96	1	330.00	329.00	0	13,758	0.00%
2024/04/09	4.4	337.17	7	331.23	329.00	-2.6	14,098	-0.02%
2024/04/08	5	338.01	5	339.50	338.00	0	14,140	0.00%
2024/04/03	2	343.50	3	342.50	345.00	-1	14,171	-0.01%
2024/04/02	2.1	348.74	0	0.00	347.50	2.1	14,312	0.01%
2024/04/01	6.1	349.30	6	350.50	349.00	0.1	14,392	0.00%
2024/03/29	7	346.29	1.1	344.27	344.00	5.9	14,472	0.04%
2024/03/28	2.3	337.97	2	334.00	334.50	0.3	14,504	0.00%
2024/03/27	0.2	339.72	0	0.00	338.00	0.2	14,643	0.00%
2024/03/26	8.2	343.32	5	350.50	339.50	3.2	14,942	0.02%
2024/03/25	9	356.84	4	354.25	349.00	5	15,108	0.03%
2024/03/22	5	349.20	2	351.50	351.50	3	15,234	0.02%
2024/03/21	2	346.51	1.2	347.92	345.50	0.8	15,435	0.01%
2024/03/20	2.1	351.20	5	352.50	347.50	-2.9	15,647	-0.02%
2024/03/19	2.2	351.36	4	350.00	350.00	-1.8	15,930	-0.01%
2024/03/18	2.1	355.90	9	355.22	359.00	-6.9	16,292	-0.04%
2024/03/15	10.4	362.21	9	354.61	354.50	1.4	16,844	0.01%
2024/03/14	11	360.55	15.1	362.21	362.00	-4.1	16,946	-0.02%
2024/03/13	4.3	349.85	2	346.76	345.00	2.3	17,056	0.01%
2024/03/12	7.4	364.69	1	362.50	361.50	6.4	17,194	0.04%
2024/03/11	3.2	366.44	4	372.88	363.00	-0.8	17,407	0.00%
2024/03/08	1	366.94	2	367.25	362.50	-1	17,626	-0.01%
2024/03/07	4.2	389.14	3.5	388.49	375.00	0.7	17,877	0.00%
2024/03/06	7.3	389.00	6.1	387.56	392.00	1.2	18,100	0.01%
2024/03/05	8.3	405.07	8	411.38	401.00	0.3	18,356	0.00%
2024/03/04	7.5	407.50	6.4	407.13	403.00	1.1	18,934	0.01%
2024/03/01	10.5	399.00	6	400.08	398.50	4.5	19,232	0.02%
2024/02/29	3.5	387.46	6	389.76	387.00	-2.6	19,198	-0.01%
2024/02/27	4	381.25	2	383.25	382.00	2	19,253	0.01%
2024/02/26	4.1	382.26	3	381.17	380.00	1.1	19,419	0.01%
2024/02/23	6.3	390.56	7	388.64	386.00	-0.7	19,620	0.00%
2024/02/22	11.3	388.09	7.5	383.70	382.00	3.9	19,604	0.02%
2024/02/21	15.9	383.30	9.1	386.89	380.00	6.9	19,883	0.03%
2024/02/20	14.7	413.20	3.1	411.73	400.00	11.6	19,888	0.06%
2024/02/19	12.6	426.77	1	425.50	415.00	11.6	19,708	0.06%
2024/02/16	15.4	446.98	8	445.38	441.50	7.4	19,710	0.04%
2024/02/15	5.1	444.92	9.4	449.53	455.00	-4.3	19,626	-0.02%
2024/02/05	8.1	420.31	4	417.00	418.00	4.1	19,452	0.02%
2024/02/02	11.1	424.80	11	426.82	421.00	0.1	19,498	0.00%
2024/02/01	15.2	417.81	8	412.81	411.00	7.2	19,353	0.04%