欣興 (3037)-凱基-長庚券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	138.18	2	139.75	139.00	1.1	15,369	0.01%
2025/01/20	4.3	142.00	0.6	141.00	141.00	3.8	15,677	0.02%
2025/01/17	1	142.00	3	142.00	142.00	-2	16,079	-0.01%
2025/01/16	0	0.00	1	142.50	142.00	-1	17,142	-0.01%
2025/01/15	11	139.86	5	138.00	138.50	6	18,321	0.03%
2025/01/14	7.2	140.18	0	0.00	140.50	7.2	18,840	0.04%
2025/01/13	9	139.61	7	140.07	140.00	2	18,995	0.01%
2025/01/10	9	145.67	4	146.38	145.00	5	19,167	0.03%
2025/01/09	4	148.00	1	150.00	145.50	3	19,272	0.02%
2025/01/08	0	0.00	7	154.36	153.00	-7	19,201	-0.04%
2025/01/07	1	154.00	24	154.46	154.00	-23	19,175	-0.12%
2025/01/06	45	151.57	48	152.01	151.50	-3	19,073	-0.02%
2025/01/03	14.2	149.08	7	148.71	149.50	7.2	19,141	0.04%
2025/01/02	1	147.00	8.1	147.81	147.00	-7.1	19,056	-0.04%
2024/12/31	1	140.00	1	140.00	141.00	0	18,904	0.00%
2024/12/30	2	143.00	0	0.00	141.50	2	19,051	0.01%
2024/12/27	7	147.00	5	146.30	145.00	2	19,069	0.01%
2024/12/26	6.2	146.19	16	145.53	145.50	-9.8	19,257	-0.05%
2024/12/25	1	144.50	2	146.50	145.00	-1	19,716	-0.01%
2024/12/24	32	149.45	2	145.75	145.50	30	19,859	0.15%
2024/12/23	2	145.75	4	146.38	145.50	-2	19,738	-0.01%
2024/12/20	0.1	142.50	9	143.50	141.00	-9	19,686	-0.05%
2024/12/19	5	140.01	9	141.50	141.50	-4	19,653	-0.02%
2024/12/18	3.4	142.91	1.1	141.98	143.00	2.4	19,696	0.01%
2024/12/17	18	139.75	10	141.80	141.50	8	19,765	0.04%
2024/12/16	10.2	139.16	5	140.80	137.50	5.2	19,743	0.03%
2024/12/13	15.4	141.96	6	142.33	141.50	9.4	19,576	0.05%
2024/12/12	6	149.92	2	149.75	147.00	4	19,401	0.02%
2024/12/11	3	149.33	3	149.00	148.00	0	19,433	0.00%
2024/12/10	4	149.00	0	0.00	148.00	4	19,491	0.02%
2024/12/09	13.1	149.46	1	149.50	148.50	12.1	19,668	0.06%
2024/12/06	8	153.63	4	154.38	151.50	4	19,620	0.02%
2024/12/05	4	153.01	2	153.75	153.50	2	19,624	0.01%
2024/12/04	2.2	150.57	4	150.88	150.00	-1.9	19,623	-0.01%
2024/12/03	1.1	149.00	0	0.00	149.00	1.1	20,089	0.01%
2024/12/02	2	150.00	1	150.00	148.50	1	20,232	0.00%
2024/11/29	15	149.00	0.3	150.00	149.00	14.7	20,304	0.07%
2024/11/28	6.1	146.67	8	146.44	147.00	-2	20,607	-0.01%
2024/11/27	16	155.03	4	153.50	150.00	12	20,552	0.06%
2024/11/26	5.1	159.01	2.3	159.13	158.50	2.8	20,319	0.01%
2024/11/25	3.1	162.79	0	0.00	159.00	3.1	20,279	0.02%
2024/11/22	16.2	160.91	4	161.25	161.00	12.2	20,239	0.06%
2024/11/21	3	157.83	2	159.00	160.50	1	20,395	0.00%
2024/11/20	2.1	158.76	0	0.00	157.50	2.1	20,772	0.01%
2024/11/19	43	160.99	27	160.02	159.50	16	20,930	0.08%
2024/11/18	44.1	158.16	44	158.51	159.00	0.1	20,926	0.00%
2024/11/15	3	165.83	2	163.75	163.50	1	20,839	0.00%
2024/11/14	23.3	165.73	17	167.00	166.00	6.3	20,901	0.03%
2024/11/13	19.3	168.16	9	169.00	169.50	10.3	20,831	0.05%
2024/11/12	9.1	168.95	0	0.00	167.50	9.1	20,815	0.04%
2024/11/11	9.3	170.74	1	171.00	170.50	8.3	20,828	0.04%
2024/11/08	21.4	176.49	17	175.68	174.00	4.4	21,071	0.02%
2024/11/07	14.3	172.91	39	173.06	176.50	-24.7	21,269	-0.12%
2024/11/06	1	165.50	0	0.00	166.00	1	20,755	0.00%
2024/11/05	22	164.73	39.1	166.09	165.00	-17.1	21,244	-0.08%
2024/11/04	10	164.00	0	0.00	163.50	10	21,895	0.05%
2024/11/01	22	159.39	23	162.65	166.00	-1	22,040	0.00%
2024/10/30	17	160.38	38	159.93	161.50	-21	22,421	-0.09%
2024/10/29	31	162.98	6	161.92	163.50	25	22,285	0.11%
2024/10/28	5.2	164.08	15	165.40	166.00	-9.8	22,475	-0.04%
2024/10/25	17	163.74	6.8	164.76	166.00	10.3	22,380	0.05%
2024/10/24	17.1	164.89	7.4	165.09	161.50	9.7	22,391	0.04%
2024/10/23	58	166.29	72.4	167.22	167.50	-14.4	22,264	-0.06%
2024/10/22	11	162.05	31.1	162.34	163.50	-20.1	21,834	-0.09%
2024/10/21	8	151.13	28	150.46	151.50	-20	21,120	-0.09%
2024/10/18	8	145.94	2	144.75	144.50	6	21,318	0.03%
2024/10/17	1	149.00	13	148.46	147.00	-12	22,021	-0.05%
2024/10/16	6	143.33	4.1	143.50	142.50	1.9	22,878	0.01%
2024/10/15	0	0.00	6.1	144.59	145.00	-6.1	23,313	-0.03%
2024/10/14	5	142.10	1	143.00	143.50	4	23,554	0.02%
2024/10/11	13	141.38	34.1	141.15	141.00	-21.1	24,641	-0.09%
2024/10/09	8	142.26	21.1	142.95	142.50	-13.1	25,543	-0.05%
2024/10/08	19.1	138.23	7.3	137.59	137.00	11.8	25,531	0.05%
2024/10/07	11.1	140.73	1	141.00	141.50	10.1	25,436	0.04%
2024/10/04	3.1	141.64	1	141.00	140.50	2.1	25,323	0.01%
2024/10/01	6	143.83	2	144.50	144.50	4	25,282	0.02%
2024/09/30	14.3	146.09	0	0.00	144.00	14.3	25,448	0.06%
2024/09/27	12	153.08	60.2	150.73	149.00	-48.2	25,284	-0.19%
2024/09/26	39	148.88	2	150.00	146.50	37	24,848	0.15%
2024/09/25	5	147.60	4	147.63	146.50	1	24,635	0.00%
2024/09/24	6	145.33	1	145.00	145.00	5	24,591	0.02%
2024/09/23	1	147.00	5.1	148.33	149.50	-4.1	24,588	-0.02%
2024/09/20	5	150.10	2	147.75	147.00	3	24,696	0.01%
2024/09/19	2	143.00	5	146.20	147.00	-3	24,844	-0.01%
2024/09/18	2.1	145.01	2	143.50	143.00	0.1	24,724	0.00%
2024/09/16	5	147.30	3	147.50	146.50	2	24,728	0.01%
2024/09/13	3	147.00	7	147.93	147.50	-4	24,686	-0.02%
2024/09/12	2	143.50	9.1	145.50	146.00	-7.1	24,681	-0.03%
2024/09/11	3.2	138.71	1	139.00	138.00	2.2	24,694	0.01%
2024/09/10	14.1	141.68	3	139.33	139.50	11.1	24,617	0.05%
2024/09/09	0	0.00	1	142.00	142.00	-1	24,504	0.00%
2024/09/06	4	142.13	0	0.00	142.50	4	24,499	0.02%
2024/09/05	22	142.25	3	144.67	142.00	19	24,483	0.08%
2024/09/04	34.9	144.39	1.4	146.79	143.00	33.5	24,257	0.14%
2024/09/03	16.1	157.97	9	159.06	156.50	7.1	23,799	0.03%
2024/09/02	3	162.83	1	164.50	162.50	2	23,601	0.01%
2024/08/30	21.1	166.83	16.2	167.00	163.50	4.9	23,475	0.02%
2024/08/29	11.4	162.74	18.1	162.61	164.50	-6.8	23,167	-0.03%
2024/08/28	4	158.88	3	158.67	159.00	1	23,000	0.00%
2024/08/27	9	158.61	9	158.78	160.00	0	23,160	0.00%
2024/08/26	7	161.93	8	160.75	160.50	-1	23,199	0.00%
2024/08/23	7.8	161.36	6	160.25	162.50	1.8	23,622	0.01%
2024/08/22	12	161.83	17	159.09	161.50	-5	23,427	-0.02%
2024/08/21	7.1	154.90	1	153.00	153.00	6.1	23,030	0.03%
2024/08/20	1	160.50	1	158.00	158.00	0	22,823	0.00%
2024/08/19	3	158.00	0	0.00	158.50	3	23,026	0.01%
2024/08/16	9	161.28	2	161.50	159.50	7	22,913	0.03%
2024/08/15	10	158.00	5	157.80	157.00	5	22,745	0.02%
2024/08/14	8	159.38	5	158.90	159.50	3	22,740	0.01%
2024/08/13	4	158.25	4	158.13	157.50	0	22,492	0.00%
2024/08/12	1	160.50	37.4	158.40	158.00	-36.4	22,332	-0.16%
2024/08/09	24.3	148.50	17	150.26	148.00	7.3	21,957	0.03%
2024/08/08	12	143.13	4	143.75	144.00	8	21,286	0.04%
2024/08/07	36	144.77	13	146.88	148.50	23	21,067	0.11%
2024/08/06	39	142.79	12.2	142.23	140.50	26.8	20,530	0.13%
2024/08/05	21	149.68	59.4	150.97	149.50	-38.3	19,877	-0.19%
2024/08/02	37	170.01	2	165.50	166.00	35	19,732	0.18%
2024/08/01	6	186.33	16	188.16	183.00	-10	18,945	-0.05%
2024/07/31	33.2	177.66	3	177.50	179.50	30.2	18,559	0.16%
2024/07/30	11.2	178.10	9	180.44	183.50	2.2	18,102	0.01%
2024/07/29	63.4	187.20	43.1	182.91	181.00	20.3	17,876	0.11%
2024/07/26	32.7	189.11	10	190.65	191.00	22.7	17,568	0.13%
2024/07/23	14	195.52	20	196.18	194.50	-6	17,259	-0.03%
2024/07/22	26.6	192.50	15.1	192.65	190.50	11.4	16,850	0.07%
2024/07/19	40.5	196.41	42	199.42	192.50	-1.5	16,917	-0.01%
2024/07/18	60.6	207.98	50	208.73	205.00	10.6	16,420	0.06%
2024/07/17	14	205.89	35.5	211.33	215.50	-21.5	15,594	-0.14%
2024/07/16	16	196.69	22	197.84	198.00	-6	14,514	-0.04%
2024/07/15	15	190.90	11	191.77	191.00	4	14,212	0.03%
2024/07/12	69.1	191.29	69	192.86	190.00	0.1	13,917	0.00%
2024/07/11	13	183.69	59.1	186.22	189.50	-46.1	12,970	-0.36%
2024/07/10	10.2	174.75	1	175.00	175.50	9.2	12,109	0.08%
2024/07/09	9.2	177.46	7	178.14	177.00	2.2	12,123	0.02%
2024/07/08	2	181.00	8.3	180.89	181.00	-6.3	12,047	-0.05%
2024/07/05	10	178.70	5.2	179.15	178.50	4.8	12,023	0.04%
2024/07/04	3.5	182.92	12.6	183.91	181.50	-9	11,895	-0.08%
2024/07/03	0.1	181.50	3	182.00	183.00	-2.9	11,776	-0.02%
2024/07/02	1.2	178.07	1.2	178.75	178.50	0	12,002	0.00%
2024/07/01	1	179.00	1	181.00	179.50	0	11,973	0.00%
2024/06/28	2.1	179.27	2	180.00	180.00	0.1	12,007	0.00%
2024/06/27	4.1	177.65	1	179.50	178.50	3.1	12,057	0.03%
2024/06/26	7	181.43	12.2	181.41	180.00	-5.2	12,049	-0.04%
2024/06/25	16.2	181.12	3	180.50	180.00	13.2	11,969	0.11%
2024/06/24	6.2	187.45	2	186.00	186.00	4.2	11,774	0.04%
2024/06/21	5	186.40	1	185.50	187.00	4	12,071	0.03%
2024/06/20	0	0.00	1.1	191.00	190.50	-1.1	12,069	-0.01%
2024/06/19	7	191.86	15.4	192.05	189.00	-8.4	12,276	-0.07%
2024/06/18	6	187.00	12	189.58	190.00	-6	12,640	-0.05%
2024/06/17	3	183.17	0	0.00	184.00	3	13,040	0.02%
2024/06/14	33.1	183.44	2	183.25	182.50	31.1	13,658	0.23%
2024/06/13	3	185.50	1.3	184.85	184.00	1.7	14,080	0.01%
2024/06/12	1	186.93	4.1	187.78	185.50	-3.1	14,206	-0.02%
2024/06/11	6.1	183.42	8	184.00	182.50	-1.9	14,181	-0.01%
2024/06/07	10	185.55	1	184.50	184.00	9	14,261	0.06%
2024/06/06	14.3	189.15	14	190.21	187.50	0.3	14,334	0.00%
2024/06/05	5	185.00	0	0.00	185.50	5	14,363	0.03%
2024/06/04	3	187.33	0	0.00	187.50	3	14,544	0.02%
2024/06/03	24	190.21	14.3	190.16	188.50	9.7	14,621	0.07%
2024/05/30	5.2	187.12	3.2	187.53	187.50	2	14,557	0.01%
2024/05/29	17	195.76	23.2	196.84	191.00	-6.2	14,548	-0.04%
2024/05/27	1	188.00	1	192.50	192.00	0	14,502	0.00%
2024/05/24	0.1	188.00	12	188.50	189.00	-11.9	15,438	-0.08%
2024/05/23	24	190.21	30.3	189.03	191.00	-6.3	15,954	-0.04%
2024/05/22	1	181.50	9	182.28	182.50	-8	15,873	-0.05%
2024/05/21	7	181.14	1	182.00	182.00	6	16,037	0.04%
2024/05/20	2	180.25	1	182.50	180.50	1	16,176	0.01%
2024/05/17	2	182.50	1	183.00	183.50	1	16,378	0.01%
2024/05/16	0	0.00	1	184.00	183.00	-1	17,068	-0.01%
2024/05/15	1.5	184.00	1	183.00	182.50	0.5	17,079	0.00%
2024/05/13	0.1	186.00	0	0.00	186.50	0.1	17,219	0.00%
2024/05/10	0	0.00	4	190.88	190.00	-4	17,236	-0.02%
2024/05/09	14	192.89	11	192.14	190.50	3	17,221	0.02%
2024/05/08	3	188.50	18	187.19	189.00	-15	17,053	-0.09%
2024/05/07	2	182.51	3	182.00	182.00	-1	16,965	-0.01%
2024/05/06	4	180.13	16	184.13	184.00	-12	17,182	-0.07%
2024/05/03	4	178.63	1	180.50	176.00	3	17,232	0.02%
2024/05/02	5.1	179.39	9	182.28	178.00	-3.9	17,587	-0.02%
2024/04/30	2	183.50	18	185.53	182.00	-16	17,726	-0.09%
2024/04/29	7	182.93	0	0.00	184.00	7	17,823	0.04%
2024/04/26	30.1	183.00	25	182.72	182.50	5.1	18,070	0.03%
2024/04/25	14.4	188.12	17	187.65	184.00	-2.7	18,192	-0.01%
2024/04/24	3	185.00	22.7	183.68	187.00	-19.7	17,703	-0.11%
2024/04/23	2	170.00	1.3	169.71	170.00	0.7	17,511	0.00%
2024/04/22	5.2	168.80	8	169.81	167.50	-2.9	17,483	-0.02%
2024/04/19	23	171.58	7.2	172.92	170.00	15.8	17,462	0.09%
2024/04/18	3	178.33	1	179.00	178.50	2	17,256	0.01%
2024/04/17	7	174.64	5	178.80	179.00	2	17,275	0.01%
2024/04/16	9.2	177.89	7	178.43	177.00	2.2	17,189	0.01%
2024/04/15	20	184.28	3	185.50	182.50	17	17,092	0.10%
2024/04/12	2.5	190.80	3.1	190.89	194.00	-0.6	16,828	0.00%
2024/04/11	0.1	190.00	3	192.00	192.50	-2.9	16,964	-0.02%
2024/04/10	2	194.00	0.1	192.00	191.50	1.9	17,078	0.01%
2024/04/09	6.1	197.05	1	193.50	193.50	5.1	17,147	0.03%
2024/04/08	1	199.00	16.1	198.41	199.00	-15.1	17,073	-0.09%
2024/04/03	6.1	191.74	3	191.17	192.00	3.1	16,814	0.02%
2024/04/02	2	193.50	3	195.67	193.50	-1	16,766	-0.01%
2024/04/01	7	195.57	3	195.17	193.00	4	16,727	0.02%
2024/03/29	2	192.50	4	193.50	191.00	-2	16,622	-0.01%
2024/03/28	1.1	191.36	1	191.00	190.00	0.1	16,502	0.00%
2024/03/27	2	191.00	3.4	191.76	191.50	-1.4	16,503	-0.01%
2024/03/26	18	195.20	9	197.61	190.00	9	16,579	0.05%
2024/03/25	16	196.34	14	198.71	198.00	2	16,372	0.01%
2024/03/22	13	197.35	6	197.67	200.00	7	16,352	0.04%
2024/03/21	18.1	199.83	24	201.54	200.00	-5.9	16,283	-0.04%
2024/03/20	29	195.43	37.1	196.47	196.50	-8.1	16,104	-0.05%
2024/03/19	29	191.29	51.3	192.50	192.50	-22.3	15,743	-0.14%
2024/03/18	6	186.00	47	184.81	187.00	-41	15,167	-0.27%
2024/03/15	2	174.00	1	173.50	172.00	1	14,782	0.01%
2024/03/14	1	177.50	1	178.00	177.50	0	14,960	0.00%
2024/03/13	12.2	178.71	0	0.00	177.50	12.2	14,974	0.08%
2024/03/12	5	179.70	29	181.38	182.00	-24	14,884	-0.16%
2024/03/11	4	173.25	4	176.50	177.00	0	14,746	0.00%
2024/03/08	5.4	172.61	17.3	172.99	173.50	-11.9	14,819	-0.08%
2024/03/07	19.4	174.83	263	175.68	172.50	-243.6	14,725	-1.65%	大賣/鉅額交易
2024/03/06	12	174.00	12	174.04	174.00	0	14,683	0.00%
2024/03/05	102	180.05	3	178.83	178.00	99	14,731	0.67%	大買/
2024/03/01	1	178.00	2	178.75	178.00	-1	15,050	-0.01%
2024/02/29	40.2	176.97	16	176.19	179.50	24.2	14,991	0.16%
2024/02/27	71	179.86	13	177.50	179.00	58	14,636	0.40%
2024/02/26	160.2	194.45	38.2	195.29	196.00	122	13,782	0.89%	大買/鉅額交易
2024/02/23	4	189.63	5	189.50	188.00	-1	13,574	-0.01%
2024/02/22	2	189.50	2	187.50	189.00	0	13,899	0.00%
2024/02/21	31	188.52	0	0.00	189.50	31	13,926	0.22%
2024/02/20	28.2	189.47	11	190.00	190.50	17.2	13,945	0.12%
2024/02/19	17	191.24	56.6	191.43	192.50	-39.6	13,727	-0.29%
2024/02/16	1	180.50	34	181.88	182.00	-33	13,206	-0.25%
2024/02/15	1	178.00	3	180.17	180.50	-2	13,208	-0.02%
2024/02/05	14	177.89	1	177.00	176.50	13	13,201	0.10%