台灣大 (3045)-凱基-長庚券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	103.50	0	0.00	104.00	0.1	4,250	0.00%
2024/04/25	0	0.00	0.3	103.00	102.50	-0.3	4,222	-0.01%
2024/04/22	0	0.00	13.3	104.45	104.50	-13.3	3,992	-0.33%
2024/04/15	1	104.50	2	104.25	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	4	104.13	104.50	-4	3,442	-0.12%
2024/04/11	0	0.00	2	104.00	104.00	-2	3,369	-0.06%
2024/04/10	0	0.00	1.1	104.00	104.00	-1.1	3,324	-0.03%
2024/04/08	5	103.00	0	0.00	104.00	5	3,263	0.15%
2024/04/02	6	104.00	0	0.00	104.00	6	3,137	0.19%
2024/03/29	9	103.00	0	0.00	103.00	9	3,032	0.30%
2024/03/28	0.1	102.00	1	102.50	102.00	-0.9	2,988	-0.03%
2024/03/27	5	101.00	1.3	101.46	102.00	3.7	2,922	0.13%
2024/03/26	1	100.50	0	0.00	100.50	1	2,896	0.03%
2024/03/22	0	0.00	2.3	99.60	99.90	-2.3	2,865	-0.08%
2024/03/21	2	98.95	0	0.00	99.40	2	2,833	0.07%
2024/03/20	0	0.00	2	98.50	98.60	-2	2,878	-0.07%
2024/03/19	0	0.00	0.4	99.00	98.50	-0.4	2,854	-0.02%
2024/03/13	0	0.00	4	99.70	99.60	-4	2,656	-0.15%
2024/03/12	0	0.00	8.3	98.99	98.90	-8.3	2,622	-0.32%
2024/03/11	0	0.00	2	98.90	98.80	-2	2,651	-0.08%
2024/03/08	0	0.00	1	98.20	98.40	-1	2,733	-0.04%
2024/03/07	1.5	98.00	0	0.00	97.90	1.5	2,841	0.05%
2024/03/05	3.1	98.00	0	0.00	97.90	3.1	2,990	0.10%
2024/03/04	1.1	98.05	0	0.00	98.10	1.1	3,062	0.04%
2024/03/01	0.1	98.50	0	0.00	98.40	0.1	3,147	0.00%
2024/02/22	0	0.00	0.1	99.60	99.90	-0.1	3,236	0.00%
2024/02/21	0	0.00	0.1	99.50	100.00	-0.1	3,221	0.00%
2024/02/19	1	97.80	0	0.00	98.00	1	3,245	0.03%
2024/02/15	0	98.20	0	0.00	98.00	0	3,258	0.00%
2024/02/05	0	98.50	0	0.00	98.50	0	3,260	0.00%
2024/02/02	0	98.60	1	98.20	98.30	-1	3,267	-0.03%
2024/02/01	0	98.60	0	0.00	98.70	0	3,303	0.00%
2024/01/31	0.1	98.20	0	0.00	98.00	0.1	3,320	0.00%
2024/01/29	0	0.00	8	98.60	98.60	-8	3,392	-0.24%
2024/01/24	1	97.50	0	0.00	97.30	1	3,529	0.03%
2024/01/23	0.1	97.50	0	0.00	97.30	0.1	3,549	0.00%
2024/01/15	4	99.23	0	0.00	99.10	4	3,544	0.11%
2024/01/11	0	0.00	2	99.45	99.70	-2	3,665	-0.05%
2024/01/09	0	0.00	1	99.00	99.10	-1	3,858	-0.03%
2024/01/08	0	0.00	0.1	98.60	99.00	-0.1	3,914	0.00%
2023/12/29	0.1	98.50	0	0.00	98.60	0.1	4,091	0.00%
2023/12/27	0	98.20	0	0.00	98.30	0	4,085	0.00%
2023/12/22	3	97.37	0	0.00	97.20	3	4,078	0.07%
2023/12/21	0.1	97.62	0	0.00	97.60	0.1	4,075	0.00%
2023/12/15	1	98.30	0	0.00	98.40	1	4,076	0.02%
2023/12/12	1	98.60	0	0.00	98.70	1	4,051	0.02%
2023/12/11	0.1	98.50	1	98.30	98.50	-1	4,047	-0.02%
2023/12/05	0	0.00	1	100.50	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	1.1	100.95	99.80	-1.1	3,918	-0.03%
2023/11/30	0.1	98.90	0	0.00	98.40	0.1	3,735	0.00%
2023/11/29	0	0.00	2	99.05	98.90	-2	3,606	-0.06%
2023/11/27	0	0.00	1	99.60	98.50	-1	3,512	-0.03%
2023/11/22	0	0.00	4	98.20	98.30	-4	3,297	-0.12%
2023/11/20	0	97.50	0	0.00	97.70	0	3,229	0.00%
2023/11/15	0	0.00	1	97.40	97.50	-1	3,203	-0.03%
2023/11/14	0	0.00	5	97.30	97.30	-5	3,160	-0.16%
2023/11/09	0	0.00	1	98.49	98.40	-1	3,158	-0.03%
2023/11/08	0	0.00	1.1	98.09	98.30	-1.1	3,136	-0.04%
2023/11/07	0	0.00	0	97.55	97.20	0	3,103	0.00%
2023/11/06	0	0.00	2	97.30	97.70	-2	3,103	-0.06%
2023/11/01	0.1	96.20	0.1	96.30	96.30	0	3,064	0.00%
2023/10/31	0.3	95.30	0	0.00	95.80	0.3	3,017	0.01%
2023/10/23	0	0.00	1	94.10	94.40	-1	3,000	-0.03%
2023/10/19	1	95.00	0	0.00	94.90	1	2,945	0.03%
2023/10/18	0.3	95.87	0	0.00	95.60	0.3	2,889	0.01%
2023/10/16	1	95.70	0	95.60	95.80	1	2,712	0.04%
2023/10/12	0	0.00	1	95.50	96.20	-1	2,668	-0.04%
2023/10/11	0	95.30	0	95.20	95.90	0	2,666	0.00%
2023/10/06	0	94.10	0	0.00	94.20	0	2,608	0.00%
2023/10/05	0	94.30	0	0.00	94.40	0	2,640	0.00%
2023/10/04	1	93.70	0	0.00	93.50	1	2,639	0.04%
2023/10/02	0	0.00	6	94.20	94.20	-6	2,701	-0.22%
2023/09/28	0.1	94.40	0	0.00	94.60	0.1	2,757	0.00%
2023/09/22	6	93.82	1	93.80	93.70	5	3,085	0.16%
2023/09/21	0	0.00	1	94.00	93.80	-1	3,158	-0.03%
2023/09/15	0	0.00	0.1	95.40	95.60	-0.1	3,335	0.00%
2023/09/13	1	94.70	0	0.00	94.70	1	3,328	0.03%
2023/09/08	3	93.30	0	0.00	93.50	3	3,468	0.09%
2023/09/05	0	94.00	0	0.00	93.60	0	3,497	0.00%
2023/08/31	0	93.65	0	0.00	93.20	0	3,571	0.00%
2023/08/28	4	93.30	2	93.45	93.60	2	3,560	0.06%
2023/08/25	3	93.57	0	0.00	93.30	3	3,823	0.08%
2023/08/24	4	93.50	0	0.00	93.60	4	3,891	0.10%
2023/08/23	1.1	93.50	0	0.00	93.50	1.1	3,928	0.03%
2023/08/21	0	0.00	1	94.00	94.00	-1	4,029	-0.02%
2023/08/17	2	93.70	0	0.00	93.80	2	4,099	0.05%
2023/08/16	2	93.60	0	0.00	93.90	2	4,110	0.05%
2023/08/15	0	0.00	1	93.80	93.70	-1	4,141	-0.02%
2023/08/14	3	93.90	0	0.00	93.80	3	4,162	0.07%
2023/08/10	0.1	94.08	0	0.00	94.10	0.1	4,240	0.00%
2023/08/08	1	93.80	0	0.00	93.80	1	4,200	0.02%
2023/08/07	4	94.20	0	0.00	94.10	4	4,143	0.10%
2023/08/02	1	94.40	0	0.00	94.10	1	4,174	0.02%
2023/07/31	0.1	95.30	0	0.00	94.40	0.1	4,158	0.00%
2023/07/27	2	94.90	0	0.00	94.90	2	4,143	0.05%
2023/07/24	4	94.10	0	0.00	93.90	4	4,143	0.10%
2023/07/19	1	94.10	0	0.00	94.20	1	4,174	0.02%
2023/07/18	1	94.30	0	0.00	94.10	1	4,189	0.02%
2023/07/17	3.3	94.79	2	94.80	94.50	1.3	4,232	0.03%
2023/07/14	0	0.00	1	94.70	95.10	-1	4,235	-0.02%
2023/07/13	2	94.35	0	0.00	93.80	2	4,208	0.05%
2023/07/12	4.1	94.01	0	0.00	94.20	4.1	4,200	0.10%
2023/07/11	3	94.40	0	0.00	94.40	3	4,186	0.07%
2023/07/06	0.1	94.25	0	0.00	93.60	0.1	4,177	0.00%
2023/07/05	3	94.40	0	0.00	94.10	3	4,142	0.07%
2023/07/04	0.1	95.14	0	0.00	94.50	0.1	4,089	0.00%
2023/07/03	6.1	95.39	1	95.10	95.00	5.1	4,053	0.13%
2023/06/30	4.1	96.34	0	0.00	95.60	4.1	3,972	0.10%
2023/06/29	0.2	100.88	2	101.00	100.50	-1.8	3,840	-0.05%
2023/06/28	3.1	100.01	0	0.00	100.00	3.1	3,765	0.08%
2023/06/27	0.1	100.50	0	0.00	100.00	0.1	3,737	0.00%
2023/06/21	0.1	102.00	0	0.00	101.50	0.1	3,651	0.00%
2023/06/16	1	102.50	0	0.00	102.50	1	3,529	0.03%
2023/06/13	0	0.00	1	103.50	103.00	-1	3,493	-0.03%
2023/06/08	0	0.00	3.1	103.50	103.50	-3.1	3,525	-0.09%
2023/06/07	0	0.00	0.1	103.50	104.00	-0.1	3,556	0.00%
2023/06/02	1	104.00	1	104.00	104.00	0	3,502	0.00%
2023/05/31	0.1	103.00	0	0.00	103.50	0.1	3,423	0.00%
2023/05/29	1	102.00	0	0.00	103.00	1	3,144	0.03%
2023/05/26	0	0.00	1	103.00	103.00	-1	3,153	-0.03%
2023/05/23	1	103.00	0	0.00	104.00	1	2,987	0.03%
2023/05/17	0.1	104.00	2	104.50	104.50	-1.9	2,851	-0.07%
2023/05/15	0	0.00	5	102.50	103.50	-5	2,786	-0.18%
2023/05/10	0	103.50	0	0.00	103.50	0	2,777	0.00%
2023/05/04	0	0.00	1	103.00	104.50	-1	2,755	-0.04%
2023/04/28	1	103.50	0	0.00	103.50	1	2,891	0.03%
2023/04/27	0	0.00	0.2	103.00	103.50	-0.2	2,913	-0.01%
2023/04/20	0.1	102.50	0	0.00	103.00	0.1	2,917	0.00%
2023/04/17	0	0.00	1.1	104.97	105.00	-1.1	2,839	-0.04%
2023/04/14	0.2	104.15	0.1	104.50	105.00	0.1	2,818	0.00%
2023/04/11	0.1	103.50	0	0.00	104.00	0.1	2,740	0.00%
2023/04/07	0.1	101.50	0	0.00	101.50	0.1	2,683	0.00%
2023/03/31	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2023/03/30	0.1	100.50	0	0.00	101.00	0.1	2,638	0.00%
2023/03/24	0.1	100.00	1	100.00	100.50	-0.9	2,677	-0.03%
2023/03/17	0	0.00	1	99.40	99.00	-1	2,698	-0.04%
2023/03/08	1	98.50	1	98.40	98.60	0	2,664	0.00%
2023/03/06	0.5	97.90	0	98.05	98.20	0.5	2,679	0.02%
2023/03/03	0.2	97.00	0	0.00	97.20	0.2	2,693	0.01%
2023/03/01	0.1	96.10	0	0.00	95.50	0.1	2,713	0.00%
2023/02/22	0	0.00	0	97.50	97.20	0	2,752	0.00%
2023/02/21	0.3	96.80	0	0.00	96.80	0.3	2,769	0.01%
2023/02/20	0	0.00	0	96.80	96.90	0	2,831	0.00%
2023/02/15	1.1	95.85	0	0.00	95.90	1.1	2,945	0.04%
2023/02/14	0	0.00	0	96.70	96.50	0	2,935	0.00%
2023/02/08	1	95.60	0	0.00	95.40	1	2,987	0.03%
2023/02/06	0	0.00	0.2	95.60	94.90	-0.2	3,004	-0.01%
2023/01/16	0	0.00	0	96.20	95.90	0	2,979	0.00%
2023/01/12	0.1	95.10	0	0.00	94.70	0.1	3,087	0.00%
2023/01/11	0.1	96.00	0	0.00	95.50	0.1	3,095	0.00%
2023/01/10	0	0.00	1	98.10	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	2	97.50	98.20	-2	3,038	-0.07%
2022/12/16	1	94.30	0	0.00	94.10	1	3,794	0.03%
2022/12/13	2	94.25	0	0.00	95.10	2	3,838	0.05%
2022/12/09	1	95.00	0	0.00	95.40	1	3,934	0.03%
2022/12/06	0	0.00	6	93.97	93.50	-6	4,083	-0.15%
2022/12/02	0	0.00	1	94.60	94.60	-1	4,107	-0.02%
2022/12/01	1	93.90	0	0.00	94.10	1	4,132	0.02%
2022/11/29	0.1	93.90	0	0.00	94.00	0.1	3,973	0.00%
2022/11/25	0	93.50	0	0.00	94.10	0	4,069	0.00%
2022/11/24	1	93.00	0	0.00	93.30	1	4,131	0.02%
2022/11/23	0	92.20	0	0.00	92.00	0	4,145	0.00%
2022/11/22	1	91.30	0	0.00	91.80	1	4,181	0.02%
2022/11/21	2	92.00	0	0.00	91.90	2	4,166	0.05%
2022/11/18	1	92.00	0	0.00	93.80	1	4,167	0.02%
2022/11/17	1	92.20	0	0.00	92.10	1	4,177	0.02%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/14	0	0.00	1	95.30	94.90	-1	4,094	-0.02%
2022/11/09	0	0.00	3	94.90	94.90	-3	4,088	-0.07%
2022/11/08	1	93.90	0	0.00	94.30	1	4,085	0.02%
2022/11/07	2	92.90	0	0.00	93.00	2	4,089	0.05%
2022/11/04	2	92.55	0	0.00	94.70	2	4,090	0.05%
2022/10/31	0	0.00	1	95.20	95.10	-1	4,116	-0.02%
2022/10/25	0	0.00	1	94.10	94.60	-1	4,183	-0.02%
2022/10/13	1	93.30	0	0.00	93.20	1	4,171	0.02%
2022/10/11	0.1	92.60	3	92.57	92.90	-2.9	4,404	-0.07%
2022/10/07	6	93.17	0	0.00	93.20	6	4,409	0.14%
2022/10/06	0.1	95.10	0	0.00	94.40	0.1	4,387	0.00%
2022/10/04	4	95.18	0	0.00	95.00	4	4,433	0.09%
2022/09/30	1	95.12	0	0.00	95.60	1	4,507	0.02%
2022/09/29	2	96.20	0	0.00	96.90	2	4,558	0.04%
2022/09/28	0	0.00	4	96.88	97.40	-4	4,678	-0.09%
2022/09/27	0	0.00	5	96.70	97.00	-5	4,784	-0.10%
2022/09/22	2.1	96.11	0	0.00	96.00	2.1	5,020	0.04%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/19	0	96.90	0	0.00	96.70	0	5,029	0.00%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/15	1	97.60	0	0.00	97.50	1	5,087	0.02%
2022/09/14	5	97.28	0	0.00	97.20	5	5,089	0.10%
2022/09/12	2	99.05	0	0.00	98.40	2	5,046	0.04%
2022/09/07	2	98.15	0	0.00	98.20	2	5,077	0.04%
2022/09/02	1	98.50	0	0.00	98.20	1	5,115	0.02%
2022/09/01	2	98.41	0	0.00	98.30	2	5,106	0.04%
2022/08/23	1	100.01	1	100.00	100.00	0	4,923	0.00%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/11	0	102.00	0	0.00	101.50	0	5,209	0.00%
2022/08/03	0.1	101.50	0	0.00	101.50	0.1	5,247	0.00%
2022/07/29	0.1	101.50	0	0.00	101.50	0.1	5,196	0.00%
2022/07/21	4	98.70	0	0.00	99.10	4	5,164	0.08%
2022/07/20	1	98.40	0	0.00	98.20	1	5,170	0.02%
2022/07/19	1	99.60	0	0.00	99.10	1	5,065	0.02%
2022/07/08	3	103.50	0	0.00	103.00	3	4,697	0.06%
2022/07/07	0	0.00	5	108.40	108.00	-5	4,580	-0.11%
2022/07/05	4	109.50	0	0.00	109.00	4	4,310	0.09%
2022/07/04	0	0.00	5	110.00	109.50	-5	4,141	-0.12%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/09	0	0.00	1	107.50	107.50	-1	3,588	-0.03%
2022/05/31	1	107.50	0	0.00	108.00	1	3,641	0.03%
2022/05/17	0	0.00	0.1	107.00	106.50	-0.1	3,440	0.00%
2022/05/10	0	0.00	1	107.50	107.00	-1	3,462	-0.03%
2022/05/04	0	0.00	2	105.50	105.50	-2	3,432	-0.06%
2022/05/03	1.1	108.43	0	0.00	107.00	1.1	3,442	0.03%
2022/04/20	0	0.00	1	108.00	108.50	-1	3,281	-0.03%
2022/04/18	0	0.00	0.2	105.50	106.00	-0.2	3,129	-0.01%
2022/04/11	0.1	106.50	0	0.00	106.50	0.1	3,150	0.00%
2022/04/08	0	0.00	5	106.50	106.00	-5	3,119	-0.16%
2022/03/24	0	0.00	1	105.50	106.50	-1	3,147	-0.03%
2022/03/22	5	104.00	0	0.00	105.00	5	3,122	0.16%
2022/03/16	0	0.00	2	107.00	107.00	-2	2,937	-0.07%
2022/03/02	0	0.00	1	106.00	106.00	-1	2,970	-0.03%
2022/03/01	0	0.00	2	105.25	105.50	-2	2,933	-0.07%
2022/02/24	0	0.00	2	105.00	105.00	-2	2,715	-0.07%
2022/02/23	0	0.00	3	106.83	107.00	-3	2,636	-0.11%
2022/02/22	2	104.50	0	0.00	106.00	2	2,618	0.08%
2022/02/21	0	0.00	0.1	105.00	106.00	-0.1	2,582	0.00%
2022/02/18	0	0.00	2	105.00	105.00	-2	2,575	-0.08%
2022/02/17	1	104.50	2	105.00	105.00	-1	2,584	-0.04%
2022/02/16	1	104.50	0.9	105.00	105.00	0.1	2,543	0.00%
2022/02/14	0	0.00	2.1	103.21	103.00	-2.1	2,498	-0.08%
2022/02/10	0	0.00	1.3	102.88	103.50	-1.3	2,490	-0.05%
2022/01/25	4	99.45	0	0.00	100.50	4	2,438	0.16%
2022/01/13	1	100.00	0	0.00	100.50	1	2,443	0.04%
2022/01/12	0	0.00	4.7	100.00	100.50	-4.7	2,469	-0.19%
2022/01/05	1.1	99.50	0	0.00	99.70	1.1	2,527	0.04%
2022/01/04	1.2	99.24	0	0.00	99.20	1.2	2,553	0.05%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/30	0	0.00	0.3	100.00	100.00	-0.3	2,534	-0.01%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/23	0	0.00	3	99.57	99.50	-3	2,627	-0.11%
2021/12/21	0	0.00	2	99.00	98.80	-2	2,642	-0.08%
2021/12/20	0	98.60	0	0.00	98.40	0	2,619	0.00%
2021/12/15	0	0.00	1	98.60	98.10	-1	2,606	-0.04%
2021/12/13	1.1	98.20	0	0.00	98.00	1.1	2,685	0.04%
2021/12/07	0	0.00	1	98.30	98.60	-1	2,708	-0.04%
2021/12/06	5	98.00	0	0.00	98.00	5	2,706	0.18%
2021/12/02	0	0.00	1	98.50	98.80	-1	2,748	-0.04%
2021/12/01	1	97.90	0	0.00	98.30	1	2,750	0.04%
2021/11/30	2	97.95	0	0.00	97.00	2	2,742	0.07%
2021/11/26	5	98.22	0	0.00	98.10	5	2,648	0.19%
2021/11/25	4	98.55	0	0.00	98.80	4	2,687	0.15%
2021/11/24	2	98.80	0	0.00	98.70	2	2,722	0.07%
2021/11/23	0.3	99.00	0	0.00	99.20	0.3	2,753	0.01%
2021/11/17	5	99.60	1	100.50	100.50	4	3,199	0.13%
2021/11/16	0	0.00	3	100.00	100.00	-3	3,309	-0.09%
2021/11/10	1	99.00	0	0.00	99.10	1	3,531	0.03%
2021/11/08	2	98.50	0	0.00	98.80	2	3,604	0.06%
2021/11/04	2	98.30	0	0.00	98.40	2	3,656	0.05%
2021/10/29	2	98.20	0	0.00	98.10	2	4,058	0.05%
2021/10/19	2	98.00	0	0.00	98.10	2	3,968	0.05%
2021/10/07	0	0.00	2	99.40	99.20	-2	3,817	-0.05%
2021/10/01	0	0.00	3	98.40	98.60	-3	3,774	-0.08%
2021/09/23	0	0.00	1	99.30	99.60	-1	3,735	-0.03%
2021/09/22	1.1	98.32	0	0.00	98.60	1.1	3,749	0.03%
2021/09/16	11	99.16	0	0.00	99.00	11	3,628	0.30%
2021/09/15	0	0.00	2	99.20	99.20	-2	3,618	-0.06%
2021/09/13	0	99.40	0	0.00	99.30	0	3,638	0.00%
2021/09/08	0.1	98.80	0	0.00	99.30	0.1	3,690	0.00%
2021/09/03	1	98.70	0	0.00	98.90	1	3,660	0.03%
2021/09/01	0.1	99.60	0	0.00	99.00	0.1	3,639	0.00%
2021/08/31	0	0.00	1	99.30	101.00	-1	3,614	-0.03%
2021/08/25	6	97.50	0	0.00	97.80	6	3,509	0.17%
2021/08/23	5.1	96.31	1	96.20	96.90	4.1	3,382	0.12%
2021/08/20	2	101.75	0	0.00	101.50	2	3,128	0.06%
2021/08/19	1	103.50	0	0.00	103.00	1	3,148	0.03%
2021/08/18	0	0.00	0.5	105.00	105.00	-0.5	3,093	-0.02%
2021/08/16	0	0.00	10	105.00	105.00	-10	2,972	-0.34%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/09	0	0.00	1	107.00	107.00	-1	2,940	-0.03%
2021/08/06	0	0.00	2	107.75	108.00	-2	2,954	-0.07%
2021/08/05	10	107.75	6	108.67	108.50	4	2,983	0.13%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/03	0	0.00	5.2	105.98	106.00	-5.2	2,952	-0.18%
2021/08/02	0	0.00	9	104.94	105.00	-9	2,962	-0.30%
2021/07/29	0	0.00	1	104.00	104.50	-1	3,017	-0.03%
2021/07/23	0	0.00	2	103.50	104.00	-2	3,117	-0.06%
2021/07/22	0	0.00	2	103.00	103.50	-2	3,160	-0.06%
2021/07/21	0	0.00	2	102.00	102.50	-2	3,156	-0.06%
2021/07/19	0	0.00	1	102.00	102.50	-1	3,219	-0.03%
2021/07/16	0	102.00	0	0.00	102.00	0	3,246	0.00%
2021/07/15	0	0.00	1	102.50	102.50	-1	3,281	-0.03%
2021/07/09	0	0.00	0	102.50	103.00	0	3,351	0.00%
2021/07/05	0	0.00	5	102.50	102.50	-5	3,402	-0.15%
2021/07/02	0	0.00	3	102.50	102.00	-3	3,432	-0.09%
2021/07/01	0	0.00	2	102.00	102.00	-2	3,421	-0.06%
2021/06/29	0	0.00	4	102.00	102.50	-4	3,400	-0.12%
2021/06/25	0	0.00	1	102.50	102.50	-1	3,448	-0.03%
2021/06/24	0	0.00	3	102.50	102.00	-3	3,470	-0.09%
2021/06/18	0	0.00	0	102.50	101.00	0	3,458	0.00%
2021/06/10	0	0.00	4	103.00	103.50	-4	3,531	-0.11%
2021/06/09	1	103.00	0	0.00	102.50	1	3,543	0.03%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	3	101.17	101.00	-3	3,544	-0.08%
2021/06/02	0	0.00	2.2	100.50	101.00	-2.2	3,587	-0.06%
2021/06/01	1	99.80	0	0.00	100.00	1	3,593	0.03%
2021/05/31	5	99.96	0	0.00	100.50	5	3,643	0.14%
2021/05/27	2	98.85	0	0.00	98.00	2	3,687	0.05%
2021/05/25	0	0.00	0.1	100.50	100.00	-0.1	3,667	0.00%
2021/05/24	1	99.70	0	0.00	100.00	1	3,681	0.03%
2021/05/21	0	0.00	0.1	100.50	101.00	-0.1	3,726	0.00%
2021/05/20	0	0.00	2	100.50	100.50	-2	3,743	-0.05%
2021/05/19	0	0.00	1	100.50	100.50	-1	3,741	-0.03%
2021/05/17	1	98.90	1	98.80	99.60	0	3,774	0.00%
2021/05/13	7	97.61	2.2	98.21	97.30	4.8	3,636	0.13%
2021/05/12	0	0.00	3	97.37	98.40	-3	3,504	-0.09%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/10	0	0.00	1.1	100.55	100.50	-1.1	3,288	-0.03%
2021/05/07	0	0.00	1.1	100.50	100.50	-1.1	3,315	-0.03%
2021/05/06	0	0.00	1	100.00	100.00	-1	3,317	-0.03%
2021/05/05	2	99.20	0	0.00	99.00	2	3,283	0.06%
2021/05/04	4	99.48	1	100.50	99.10	3	3,292	0.09%
2021/05/03	1	99.60	1	99.50	99.80	0	3,259	0.00%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/28	3	100.50	5	101.00	100.50	-2	3,289	-0.06%
2021/04/27	2	100.75	0	0.00	101.00	2	3,323	0.06%
2021/04/26	1	100.50	1	101.00	101.00	0	3,309	0.00%
2021/04/23	0	0.00	1	101.00	101.00	-1	3,319	-0.03%
2021/04/21	0	0.00	1	101.00	100.50	-1	3,356	-0.03%
2021/04/20	0	0.00	15	101.00	101.50	-15	3,356	-0.45%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/15	0.2	98.90	0	0.00	98.90	0.2	3,421	0.01%
2021/04/14	0	0.00	2	98.70	98.70	-2	3,424	-0.06%
2021/04/13	0	0.00	1	98.40	98.50	-1	3,422	-0.03%
2021/04/12	2.2	98.02	0	0.00	98.00	2.2	3,435	0.06%
2021/04/09	0.1	98.50	0	0.00	98.20	0.1	3,431	0.00%
2021/04/08	1.2	98.27	0	0.00	98.30	1.2	3,438	0.03%
2021/04/06	0.1	98.70	2	98.50	98.70	-1.9	3,419	-0.06%
2021/03/31	1	98.40	0	0.00	98.20	1	3,400	0.03%
2021/03/29	2	98.10	0	0.00	98.80	2	3,332	0.06%
2021/03/26	0.1	98.20	0	0.00	98.50	0.1	3,304	0.00%
2021/03/25	1.1	97.52	0	0.00	97.50	1.1	3,306	0.03%
2021/03/23	2.1	97.51	0	0.00	97.50	2.1	3,313	0.06%
2021/03/19	1	98.10	0	0.00	97.80	1	3,344	0.03%
2021/03/17	1	98.80	0	0.00	98.70	1	3,292	0.03%
2021/03/16	1	98.90	0	0.00	98.80	1	3,277	0.03%
2021/03/15	1	98.10	0	0.00	98.10	1	3,274	0.03%
2021/03/10	2	98.90	0	0.00	99.20	2	3,294	0.06%
2021/03/08	6	98.20	0	0.00	97.60	6	3,346	0.18%
2021/03/04	2	97.60	0	0.00	98.00	2	3,526	0.06%
2021/03/02	1	98.00	0	0.00	97.30	1	3,440	0.03%
2021/02/26	1	97.20	0	0.00	97.10	1	3,454	0.03%
2021/02/25	1	98.90	0	0.00	99.00	1	3,355	0.03%
2021/02/24	0	0.00	1	98.10	98.00	-1	3,364	-0.03%
2021/02/23	0	0.00	1	98.00	98.00	-1	3,357	-0.03%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/18	1	96.70	0	0.00	96.40	1	3,386	0.03%
2021/02/17	4	96.25	0	0.00	96.60	4	3,388	0.12%
2021/02/03	2	96.60	0	0.00	96.30	2	3,391	0.06%
2021/01/28	2	96.55	0	0.00	97.20	2	3,415	0.06%
2021/01/27	1	96.60	0.5	97.60	96.60	0.5	3,381	0.01%
2021/01/26	3	96.73	0	0.00	97.40	3	3,374	0.09%
2021/01/22	6	96.93	0	0.00	96.70	6	3,345	0.18%
2021/01/20	3	97.60	0	0.00	97.30	3	3,287	0.09%
2021/01/19	2	98.35	0	0.00	98.20	2	3,210	0.06%
2021/01/18	1	98.60	0	0.00	98.70	1	3,203	0.03%
2021/01/15	0	0.00	1	99.50	99.10	-1	3,192	-0.03%
2021/01/14	0	0.00	0.3	99.50	99.60	-0.3	3,199	-0.01%
2021/01/13	0	0.00	0.2	99.40	99.50	-0.2	3,180	-0.01%
2021/01/11	2	99.05	0	0.00	99.40	2	3,137	0.06%
2021/01/08	0	0.00	6	99.20	99.50	-6	3,118	-0.19%
2021/01/06	1	98.20	0	0.00	98.60	1	3,082	0.03%
2021/01/05	0	0.00	3	98.67	99.20	-3	3,085	-0.10%
2021/01/04	1	98.60	0	0.00	98.70	1	3,090	0.03%
2020/12/30	1.2	99.36	4	99.40	99.70	-2.8	3,094	-0.09%
2020/12/28	0.5	99.00	2	99.20	99.50	-1.5	3,083	-0.05%
2020/12/24	1	98.60	0	0.00	98.50	1	3,163	0.03%
2020/12/22	0.2	99.10	0	0.00	99.00	0.2	3,225	0.00%
2020/12/18	1	99.30	3	99.40	99.30	-2	3,404	-0.06%
2020/12/17	1	98.80	0	0.00	99.20	1	3,420	0.03%
2020/12/14	0.3	99.32	1	99.30	99.00	-0.7	3,543	-0.02%
2020/12/11	1	98.70	0	0.00	98.60	1	3,558	0.03%
2020/12/10	3	98.10	1	98.10	97.90	2	3,597	0.06%
2020/12/09	1	98.00	0	98.00	97.80	1	3,593	0.03%
2020/12/08	3.1	97.36	0	0.00	97.80	3.1	3,609	0.09%
2020/12/07	3	97.77	0	0.00	97.60	3	3,652	0.08%
2020/12/04	2	97.75	0	0.00	97.60	2	3,693	0.05%
2020/12/03	11	97.14	0	0.00	97.00	11	3,677	0.30%
2020/12/02	2.1	97.71	0	0.00	97.70	2.1	3,614	0.06%
2020/12/01	2	98.00	0	0.00	98.30	2	3,592	0.06%
2020/11/30	3	98.93	0	0.00	97.10	3	3,619	0.08%
2020/11/27	10.1	99.15	1	99.20	99.20	9.1	3,490	0.26%
2020/11/26	15.2	98.70	0	0.00	99.60	15.2	3,542	0.43%
2020/11/25	28	98.82	6	98.60	98.70	22	3,652	0.60%
2020/11/24	49	99.42	0	0.00	99.10	49	3,612	1.36%
2020/11/23	1	99.30	0	0.00	99.50	1	3,610	0.03%
2020/11/20	1	99.40	0	0.00	99.30	1	3,604	0.03%
2020/11/13	0	99.50	0	0.00	99.10	0	3,629	0.00%
2020/11/12	2	99.35	0	0.00	99.50	2	3,623	0.06%
2020/11/10	0	0.00	3	100.50	99.70	-3	3,614	-0.08%
2020/11/06	1	99.50	3	99.67	100.00	-2	3,666	-0.05%
2020/11/04	2	98.00	0	0.00	97.90	2	3,759	0.05%
2020/10/30	0.2	97.55	0	0.00	97.70	0.2	3,909	0.01%
2020/10/29	1	97.00	0	0.00	97.00	1	3,900	0.03%
2020/10/27	0.1	98.30	0	0.00	98.00	0.1	3,929	0.00%
2020/10/22	1	97.70	0	0.00	98.50	1	3,995	0.03%
2020/10/20	6	95.60	0	0.00	95.60	6	4,013	0.15%
2020/10/19	2	95.95	0	0.00	95.50	2	4,029	0.05%
2020/10/16	5	95.42	0	0.00	95.00	5	4,008	0.12%
2020/10/15	1	95.80	0	0.00	96.00	1	4,029	0.02%
2020/10/14	1	96.00	0	0.00	96.40	1	4,023	0.02%
2020/10/13	2	95.85	0	0.00	96.00	2	4,143	0.05%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/10/05	1	96.60	0	0.00	96.50	1	4,643	0.02%
2020/09/30	1	96.60	0	0.00	96.60	1	4,702	0.02%
2020/09/29	3	97.47	0	0.00	97.00	3	4,724	0.06%
2020/09/24	3	96.70	0	0.00	96.40	3	4,969	0.06%
2020/09/23	2	98.00	0	0.00	97.80	2	4,971	0.04%
2020/09/21	4	99.05	0	0.00	98.90	4	5,013	0.08%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/15	11	99.82	0	0.00	100.00	11	4,909	0.22%
2020/09/11	1	100.50	0	0.00	100.50	1	5,009	0.02%
2020/09/09	3	99.87	0	0.00	100.00	3	4,972	0.06%
2020/09/08	1.1	100.52	0	0.00	100.50	1.1	4,956	0.02%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/04	0	0.00	10	100.50	101.00	-10	5,010	-0.20%
2020/09/03	11	100.95	20	101.00	101.00	-9	5,025	-0.18%
2020/09/02	7	101.00	0	0.00	101.50	7	5,004	0.14%
2020/09/01	1	101.00	0	0.00	101.50	1	4,954	0.02%
2020/08/31	2.1	101.55	0	0.00	101.50	2.1	4,897	0.04%
2020/08/28	1.2	102.50	0	0.00	102.50	1.2	4,800	0.02%
2020/08/27	1	102.00	0	0.00	102.50	1	4,844	0.02%
2020/08/25	21	102.50	0	0.00	102.00	21	4,946	0.42%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	0	0.00	10	102.50	102.50	-10	4,975	-0.20%
2020/08/18	2	103.50	0	0.00	103.00	2	4,923	0.04%
2020/08/14	9	103.17	0	0.00	103.00	9	4,968	0.18%
2020/08/13	1	103.50	0	0.00	103.50	1	4,928	0.02%
2020/08/12	6	103.00	0	0.00	103.00	6	4,924	0.12%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	2	103.25	0	0.00	103.00	2	4,810	0.04%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/21	2	107.00	0	0.00	106.50	2	4,598	0.04%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	2	108.00	0.2	109.00	107.50	1.8	4,553	0.04%
2020/07/16	0	0.00	0.1	114.00	114.00	-0.1	4,480	0.00%
2020/07/14	0	0.00	3	116.00	116.00	-3	4,237	-0.07%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	10.7	115.93	116.00	-10.7	4,145	-0.26%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/06	0	0.00	2	114.50	115.50	-2	3,919	-0.05%
2020/07/02	0	0.00	3	113.33	114.00	-3	3,813	-0.08%
2020/07/01	0	0.00	16	112.38	112.00	-16	3,758	-0.43%
2020/06/19	2	108.50	0	0.00	107.00	2	3,912	0.05%
2020/06/18	1.1	107.95	0	0.00	107.50	1.1	3,863	0.03%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/11	4	107.50	0	0.00	107.50	4	4,394	0.09%
2020/06/03	0	0.00	5	108.00	108.50	-5	4,764	-0.11%
2020/06/01	1	107.00	7	107.29	106.50	-6	4,768	-0.13%
2020/05/27	5	107.50	2	107.50	107.50	3	4,810	0.06%
2020/05/25	0.1	107.50	0	0.00	107.50	0.1	4,945	0.00%
2020/05/20	0	0.00	2	107.50	107.50	-2	5,104	-0.04%
2020/05/19	0	0.00	3	107.83	108.00	-3	5,132	-0.06%
2020/05/12	2	108.00	0	0.00	107.00	2	5,173	0.04%
2020/05/11	0	0.00	1	108.00	108.00	-1	5,258	-0.02%
2020/05/08	1	108.00	3	108.00	107.50	-2	5,274	-0.04%
2020/04/27	1	107.50	4	107.25	108.00	-3	5,446	-0.06%
2020/04/23	2	105.00	0	0.00	105.50	2	5,456	0.04%
2020/04/20	0	0.00	5	106.50	107.00	-5	5,577	-0.09%
2020/04/15	1	106.00	2	106.00	106.50	-1	5,762	-0.02%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/07	0	0.00	1	102.00	102.50	-1	5,906	-0.02%
2020/04/06	1	101.00	1	100.00	101.00	0	5,870	0.00%
2020/04/01	21	98.94	0	0.00	98.10	21	5,804	0.36%
2020/03/30	1	99.60	0	0.00	100.00	1	5,665	0.02%
2020/03/27	0	0.00	2	100.75	101.50	-2	5,620	-0.04%
2020/03/23	11	98.49	3	98.40	98.00	8	5,465	0.15%
2020/03/20	1	100.50	0	0.00	99.90	1	5,419	0.02%
2020/03/19	0	0.00	1	98.50	100.00	-1	5,300	-0.02%
2020/03/18	13	100.58	7	101.00	101.00	6	5,225	0.11%
2020/03/17	0	0.00	1	102.00	103.00	-1	5,073	-0.02%
2020/03/16	1	104.50	20	103.05	103.50	-19	4,931	-0.39%
2020/03/13	12	101.64	1	101.50	105.00	11	4,885	0.23%
2020/03/12	0	0.00	1	104.00	105.50	-1	4,762	-0.02%
2020/03/11	5	105.10	0	0.00	105.50	5	4,714	0.11%
2020/03/09	9.3	104.27	3	103.83	104.00	6.3	4,601	0.14%
2020/03/06	0	0.00	2	106.50	106.00	-2	4,525	-0.04%
2020/03/05	0	0.00	2	107.50	108.50	-2	4,460	-0.04%
2020/03/04	1	104.00	2	105.00	107.00	-1	4,413	-0.02%
2020/03/03	5	103.50	0	0.00	104.50	5	4,444	0.11%
2020/03/02	6	103.25	0	0.00	103.00	6	4,397	0.14%
2020/02/27	10	105.25	150	105.00	105.00	-140	4,354	-3.22%	大賣/鉅額交易
2020/02/26	24.1	105.54	0	0.00	105.50	24.1	4,303	0.56%
2020/02/25	2	106.75	0	0.00	106.50	2	4,204	0.05%
2020/02/24	11	107.00	1	107.00	106.50	10	4,162	0.24%
2020/02/21	0	0.00	1	109.00	108.50	-1	4,038	-0.02%
2020/02/18	6	109.17	0	0.00	108.50	6	3,982	0.15%
2020/02/17	0	0.00	11	108.50	109.50	-11	3,955	-0.28%
2020/02/13	1	108.00	1	107.50	108.00	0	3,986	0.00%
2020/02/12	4	107.63	0	0.00	107.00	4	3,973	0.10%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/07	3	108.17	0	0.00	107.50	3	3,857	0.08%
2020/02/06	1	109.00	0	0.00	108.50	1	3,840	0.03%
2020/02/03	2	108.00	0	0.00	108.00	2	3,828	0.05%
2020/01/31	0	0.00	1	108.00	107.00	-1	3,818	-0.03%
2020/01/30	6.7	107.48	2	108.50	107.00	4.7	3,752	0.13%
2020/01/20	2	108.75	0	0.00	108.50	2	3,621	0.06%
2020/01/17	0.2	109.50	0	0.00	109.00	0.2	3,617	0.01%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/15	2	107.75	20	107.50	108.00	-18	3,572	-0.50%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	9	108.61	0	0.00	109.00	9	3,446	0.26%
2020/01/10	2	109.50	0	0.00	109.50	2	3,258	0.06%
2020/01/08	3	108.67	0	0.00	109.50	3	3,206	0.09%
2020/01/07	11	109.55	0	0.00	109.50	11	3,148	0.35%
2020/01/06	3	110.67	4	111.50	110.50	-1	2,991	-0.03%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2019/12/31	2	112.00	0	0.00	112.00	2	2,890	0.07%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/17	0	0.00	1	113.00	113.00	-1	2,788	-0.04%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/10	13	113.50	0	0.00	113.50	13	2,672	0.49%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/11/29	0	0.00	0.4	114.50	114.50	-0.4	2,677	-0.01%
2019/11/26	1	115.50	0	0.00	115.50	1	2,632	0.04%
2019/11/25	0	0.00	6	116.17	116.50	-6	2,522	-0.24%
2019/11/18	2	115.50	0	0.00	115.50	2	2,557	0.08%
2019/11/06	1	115.00	0	0.00	115.50	1	2,538	0.04%
2019/11/05	0	0.00	1	114.50	115.00	-1	2,547	-0.04%
2019/11/01	0	113.50	1	113.50	114.00	-1	2,569	-0.04%
2019/10/30	0	114.00	0	0.00	114.00	0	2,567	0.00%
2019/10/21	2	113.00	0	0.00	113.50	2	2,867	0.07%
2019/10/03	1	113.00	0	0.00	112.50	1	3,324	0.03%
2019/09/26	1	112.50	0	0.00	113.00	1	3,421	0.03%
2019/09/11	1	113.50	0	0.00	113.50	1	3,662	0.03%
2019/09/09	0	0.00	2	112.50	112.50	-2	3,630	-0.06%
2019/08/26	2	110.00	0	0.00	110.00	2	3,765	0.05%
2019/08/13	2	110.25	3	110.50	110.50	-1	4,107	-0.02%
2019/08/08	0	110.00	0	0.00	109.50	0	4,128	0.00%
2019/08/06	0	0.00	1	109.50	109.50	-1	4,176	-0.02%
2019/07/30	4	109.75	0	0.00	109.00	4	4,021	0.10%
2019/07/29	1	109.50	0	0.00	109.00	1	4,034	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/16	9	109.50	0	0.00	109.50	9	3,962	0.23%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/11	0.1	113.00	0	0.00	112.00	0.1	3,767	0.00%
2019/07/09	16	113.59	0	0.00	113.00	16	3,728	0.43%
2019/07/01	0.1	121.00	0	0.00	121.00	0.1	3,446	0.00%
2019/06/21	0	0.00	2	122.00	122.00	-2	3,315	-0.06%
2019/05/31	0	0.00	8	118.00	118.00	-8	3,222	-0.25%
2019/05/24	0	0.00	0.6	117.00	117.50	-0.6	3,202	-0.02%
2019/05/21	1	116.00	7	117.43	118.00	-6	3,244	-0.18%
2019/05/20	0	0.00	2	115.75	115.50	-2	3,111	-0.06%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/16	0.1	114.00	1	115.00	114.00	-0.9	3,060	-0.03%
2019/05/02	0	0.00	3	114.17	114.50	-3	3,245	-0.09%
2019/04/26	0	0.00	2	113.00	113.00	-2	3,172	-0.06%
2019/04/17	7	111.50	0	0.00	111.50	7	3,362	0.21%
2019/04/11	1	110.00	0	0.00	111.00	1	3,431	0.03%
2019/04/08	0	0.00	0.1	110.50	110.50	-0.1	3,876	0.00%
2019/04/03	0.1	111.00	0	0.00	111.00	0.1	3,999	0.00%
2019/03/29	1	111.50	0	0.00	111.50	1	3,977	0.03%
2019/03/28	0	0.00	3	112.00	112.00	-3	3,986	-0.08%
2019/03/15	0	110.00	0	0.00	110.50	0	4,137	0.00%
2019/02/22	0	0.00	1	110.00	110.00	-1	4,222	-0.02%
2019/02/19	1	108.50	0	0.00	108.50	1	4,204	0.02%
2019/02/13	0	0.00	0.2	108.50	108.00	-0.2	4,216	0.00%
2019/01/25	0	0.00	1	109.50	109.50	-1	3,986	-0.03%
2019/01/04	1	106.00	0	0.00	106.50	1	4,186	0.02%
2018/12/28	7	105.50	0	0.00	106.50	7	4,389	0.16%
2018/12/27	15	106.83	0	0.00	106.50	15	4,035	0.37%
2018/12/26	0	107.00	0	0.00	106.50	0	3,996	0.00%
2018/12/18	1	107.50	0	0.00	108.00	1	3,788	0.03%
2018/11/26	1	109.50	0	0.00	109.50	1	3,638	0.03%
2018/10/30	0	0.00	4	110.00	110.00	-4	3,371	-0.12%
2018/10/29	0	0.00	6	110.00	110.00	-6	3,320	-0.18%
2018/10/17	0	0.00	5	108.00	108.00	-5	3,025	-0.17%
2018/10/11	0.2	108.00	3	109.00	108.00	-2.8	2,978	-0.09%
2018/10/04	20.1	108.00	0	0.00	108.00	20.1	2,683	0.75%
2018/09/18	0	0.00	1	108.50	109.00	-1	3,232	-0.03%
2018/08/31	0	0.00	2	107.00	107.00	-2	3,560	-0.06%
2018/08/30	10	107.00	0	0.00	107.00	10	3,534	0.28%
2018/08/22	0	0.00	1.2	106.57	107.00	-1.2	3,688	-0.03%
2018/08/16	3	105.00	0	0.00	105.00	3	3,802	0.08%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/08	2	105.00	0	0.00	105.00	2	4,058	0.05%
2018/08/07	1	105.50	0	0.00	105.00	1	4,068	0.02%
2018/08/03	1	105.00	0	0.00	105.00	1	4,204	0.02%
2018/07/24	0	0.00	11	105.00	106.00	-11	4,643	-0.24%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/13	16	105.50	0	0.00	105.00	16	4,609	0.35%
2018/07/10	1	106.00	0	0.00	106.00	1	4,639	0.02%
2018/07/09	1	111.50	4	111.50	111.50	-3	4,467	-0.07%
2018/07/06	0	0.00	1	111.00	111.00	-1	4,403	-0.02%
2018/07/04	1	111.00	0	0.00	111.00	1	4,370	0.02%
2018/07/02	1	110.00	0	0.00	110.00	1	4,385	0.02%
2018/06/27	1	111.00	10	110.50	110.50	-9	4,318	-0.21%
2018/06/26	1	110.00	0	0.00	110.50	1	4,313	0.02%
2018/06/19	1	109.50	0	0.00	109.50	1	4,346	0.02%
2018/06/15	1	110.00	0	0.00	109.50	1	4,236	0.02%
2018/06/14	1	110.00	0	0.00	110.00	1	4,204	0.02%
2018/05/28	1	109.50	0	0.00	110.00	1	4,824	0.02%
2018/05/25	0	0.00	5	109.50	109.50	-5	4,829	-0.10%
2018/05/22	1	109.00	0	0.00	108.50	1	4,894	0.02%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/10	1.1	108.00	0	0.00	108.00	1.1	5,215	0.02%
2018/05/08	1	109.50	0	0.00	110.00	1	5,081	0.02%
2018/04/24	0	0.00	1	109.50	109.00	-1	5,200	-0.02%
2018/04/10	0.1	110.00	0	0.00	110.00	0.1	5,675	0.00%
2018/04/02	0	0.00	0	110.00	110.00	0	5,923	0.00%
2018/03/31	0	0.00	2	110.00	110.00	-2	5,932	-0.03%
2018/03/30	0	0.00	2	109.50	109.50	-2	5,954	-0.03%
2018/03/29	0	0.00	2	109.00	109.00	-2	5,961	-0.03%
2018/03/28	0	0.00	2	108.50	108.50	-2	5,999	-0.03%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/26	0	0.00	2	108.00	108.00	-2	6,173	-0.03%
2018/03/23	10	107.50	11	107.55	107.00	-1	6,178	-0.02%
2018/03/22	0	0.00	3	107.83	108.00	-3	6,270	-0.05%
2018/03/19	1	105.50	0	0.00	106.00	1	6,380	0.02%
2018/03/16	10	105.65	0	0.00	105.50	10	6,431	0.16%
2018/03/15	6	106.00	0	0.00	106.00	6	6,279	0.10%
2018/03/14	8	106.00	0	0.00	106.00	8	6,301	0.13%
2018/03/13	3	106.17	0	0.00	106.00	3	6,278	0.05%
2018/03/12	2	106.25	0	0.00	106.00	2	6,223	0.03%
2018/03/09	2	107.00	0	0.00	106.50	2	6,193	0.03%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/07	1	107.00	0	0.00	107.00	1	6,188	0.02%
2018/03/02	1	106.50	0	0.00	107.00	1	6,232	0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/06	3.1	106.67	1	107.50	106.00	2.1	5,840	0.04%
2018/02/02	0.1	110.00	0	0.00	109.00	0.1	5,639	0.00%
2018/01/22	2	110.00	0	0.00	109.50	2	5,570	0.04%
2018/01/17	0.1	111.00	0	0.00	111.00	0.1	5,324	0.00%
2018/01/15	0	0.00	3	111.67	112.00	-3	5,245	-0.06%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%
2018/01/08	0	0.00	1	110.00	110.00	-1	5,151	-0.02%
2018/01/04	0	0.00	0.8	108.50	108.50	-0.8	4,936	-0.02%