夆典 (3052)-凱基-長庚券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.95
漲跌
--
漲幅
0.00%
成交量
138張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	12.05	0	0.00	12.10	15	411	3.64%
2024/11/15	35	11.95	0	0.00	11.95	35	460	7.60%
2024/10/30	10	11.75	0	0.00	11.65	10	641	1.56%
2024/10/23	1	12.05	0	0.00	12.00	1	802	0.12%
2024/10/07	5	12.10	0	0.00	12.20	5	1,195	0.42%
2024/09/25	5	12.20	0	0.00	12.20	5	1,229	0.41%
2024/09/24	1	12.15	0	0.00	12.10	1	1,229	0.08%
2024/09/19	45	12.44	0	0.00	12.40	45	1,233	3.65%
2024/09/05	1	12.05	0	0.00	11.95	1	1,264	0.08%
2024/09/04	3	12.10	0	0.00	12.10	3	1,284	0.23%
2024/08/30	2	12.40	0	0.00	12.45	2	1,310	0.15%
2024/08/28	35	12.60	0	0.00	12.50	35	1,319	2.65%
2024/08/26	8	12.62	0	0.00	12.55	8	1,365	0.59%
2024/08/23	2	12.45	0	0.00	12.55	2	1,384	0.14%
2024/08/22	9	13.32	0	0.00	13.35	9	1,371	0.66%
2024/08/21	1	13.45	0	0.00	13.35	1	1,361	0.07%
2024/08/19	0	0.00	1	13.50	13.55	-1	1,398	-0.07%
2024/08/06	1	12.35	0	0.00	12.65	1	1,573	0.06%
2024/08/05	1	12.60	0.1	13.00	12.65	0.9	1,547	0.06%
2024/08/02	4	13.85	0	0.00	13.65	4	1,525	0.26%
2024/07/26	5.1	13.95	0	0.00	13.85	5.1	1,590	0.32%
2024/07/23	10	14.10	2	14.05	14.00	8	1,616	0.49%
2024/07/22	1	13.95	0	0.00	13.90	1	1,571	0.06%
2024/07/19	2	13.95	2	13.85	13.85	0	1,517	0.00%
2024/07/15	1	13.00	0	0.00	13.15	1	1,690	0.06%
2024/07/12	7	13.15	0	0.00	13.10	7	1,832	0.38%
2024/07/11	1	13.00	0	0.00	13.05	1	1,859	0.05%
2024/07/10	13	13.18	0	0.00	13.20	13	1,868	0.70%
2024/07/09	15	13.25	0	0.00	13.05	15	1,880	0.80%
2024/07/08	20	13.35	0	0.00	13.25	20	1,880	1.06%
2024/07/03	1	13.15	0	0.00	13.20	1	2,039	0.05%
2024/07/02	17	13.10	0	0.00	13.10	17	2,070	0.82%
2024/06/28	2	13.15	0	0.00	13.15	2	2,132	0.09%
2024/06/25	30	13.04	0	0.00	13.20	30	2,285	1.31%
2024/06/20	2	13.25	0	0.00	13.20	2	2,336	0.09%
2024/06/17	30	13.20	0	0.00	13.15	30	2,332	1.29%
2024/06/14	18	13.19	0	0.00	13.20	18	2,336	0.77%
2024/06/07	10	13.46	0	0.00	13.70	10	2,383	0.42%
2024/06/06	30	13.46	0	0.00	13.30	30	2,362	1.27%
2024/06/03	0	0.00	8	13.50	13.55	-8	2,406	-0.33%
2024/05/30	0	0.00	1	13.05	13.00	-1	2,407	-0.04%
2024/05/23	0	0.00	2	13.20	12.85	-2	2,390	-0.08%
2024/05/21	64	13.41	0	0.00	13.45	64	2,343	2.73%
2024/05/17	2	13.75	0	0.00	13.70	2	2,284	0.09%
2024/05/14	1	13.10	2	13.10	13.10	-1	2,247	-0.04%
2024/04/30	1	13.75	0	0.00	13.65	1	2,076	0.05%
2024/04/22	7	14.39	6	14.05	13.80	1	1,875	0.05%
2024/04/19	3	13.85	7	13.95	14.00	-4	1,726	-0.23%
2024/04/18	11	14.17	0	0.00	14.10	11	1,624	0.68%
2024/04/17	0	0.00	3	13.37	13.35	-3	1,526	-0.20%
2024/04/12	3	13.25	1	13.40	13.40	2	1,446	0.14%
2024/04/11	16	13.34	0	0.00	13.15	16	1,426	1.12%
2024/04/10	3	13.80	0	0.00	13.80	3	1,345	0.22%
2024/04/09	0	0.00	3	13.55	13.65	-3	1,300	-0.23%
2024/04/08	18	13.65	0	0.00	13.55	18	1,249	1.44%
2024/04/03	6	13.50	1	13.45	13.45	5	1,216	0.41%
2024/04/01	12	13.44	4	13.35	13.45	8	1,145	0.70%
2024/03/29	4	13.47	0	0.00	13.35	4	1,083	0.37%
2024/03/28	0	12.95	0	0.00	12.90	0	1,008	0.00%
2024/03/27	0	0.00	0.2	12.85	12.90	-0.2	985	-0.02%
2024/03/26	1	12.50	0	0.00	12.50	1	945	0.11%
2024/03/15	11	13.05	0	0.00	12.35	11	952	1.16%
2024/03/12	1	13.05	40	13.00	13.05	-39	873	-4.47%
2024/03/04	51	12.71	0	0.00	12.75	51	756	6.74%
2024/02/21	40	12.65	0	0.00	12.60	40	706	5.66%
2024/01/17	100	12.00	0	0.00	11.90	100	495	20.16%
2024/01/16	1	12.15	0	0.00	12.00	1	484	0.21%
2024/01/12	0	0.00	0	12.10	12.15	0	484	0.00%
2023/11/01	0	0.00	3	11.15	11.15	-3	635	-0.47%
2023/10/12	50	11.30	0	0.00	11.30	50	814	6.14%
2023/08/29	118	11.35	0	0.00	11.35	118	1,109	10.64%	大買/鉅額交易
2023/08/18	0	0.00	1	12.40	12.40	-1	1,041	-0.10%
2023/08/17	0	0.00	2.9	12.42	12.45	-2.9	1,054	-0.27%
2023/08/11	0	0.00	1	12.15	12.10	-1	1,036	-0.10%
2023/08/10	0	0.00	1	13.30	13.20	-1	958	-0.10%
2023/08/08	0	0.00	2	13.55	13.55	-2	978	-0.20%
2023/08/07	1	13.65	0	0.00	13.60	1	968	0.10%
2023/08/04	1	13.35	0	0.00	13.35	1	918	0.11%
2023/07/25	1	12.75	0	0.00	12.75	1	845	0.12%
2023/07/17	1	13.40	0	0.00	13.10	1	774	0.13%
2023/07/14	1	13.25	0	0.00	13.20	1	721	0.14%
2023/07/13	3	12.70	0	0.00	12.65	3	666	0.45%
2023/07/12	0	0.00	8	12.73	12.65	-8	656	-1.22%
2023/07/11	8	13.00	0	0.00	12.90	8	631	1.27%
2023/07/05	0	0.00	3	12.15	12.15	-3	559	-0.54%
2023/06/26	2	12.30	0	0.00	12.20	2	567	0.35%
2023/06/09	1	12.20	0	0.00	12.25	1	516	0.19%
2023/06/07	2	12.20	0	0.00	12.20	2	516	0.39%
2023/05/19	2	11.80	0	0.00	11.75	2	460	0.43%
2023/05/16	0	0.00	7	12.15	12.00	-7	427	-1.64%
2023/05/15	0	0.00	15	11.95	11.90	-15	404	-3.70%
2023/05/08	0	0.00	1	11.60	11.60	-1	349	-0.29%
2023/04/17	0	11.76	0	0.00	11.30	0	295	0.00%
2023/03/31	0	11.10	0	0.00	11.05	0	225	0.00%
2023/03/22	21	11.20	0	0.00	11.15	21	209	10.03%
2023/03/07	0	0.00	3	11.35	11.15	-3	190	-1.58%
2023/03/06	19	11.35	0	0.00	11.25	19	189	10.04%
2023/02/14	9	10.40	0	0.00	10.40	9	126	7.14%
2023/02/13	1	10.35	0	0.00	10.40	1	128	0.78%
2023/02/02	7	10.40	0	0.00	10.40	7	124	5.64%
2023/02/01	43	10.35	0	0.00	10.35	43	123	34.90%
2023/01/30	20	10.40	0	0.00	10.40	20	122	16.33%
2023/01/12	80	10.45	0	0.00	10.40	80	120	66.65%
2022/11/02	20	9.88	0	0.00	9.86	20	140	14.23%
2022/10/04	31	9.89	0	0.00	9.86	31	159	19.49%
2022/10/03	49	9.85	0	0.00	9.85	49	158	30.85%
2022/09/29	12	9.84	0	0.00	9.84	12	158	7.55%
2022/09/22	88	10.17	0	0.00	10.20	88	152	57.67%
2022/09/16	0	0.00	20	10.30	10.35	-20	147	-13.52%
2022/08/25	40	10.55	0	0.00	10.55	40	131	30.33%
2022/06/30	10	10.15	0	0.00	10.15	10	147	6.80%
2022/05/23	0	0.00	56	10.09	10.25	-56	182	-30.65%
2022/05/20	0	0.00	5	10.15	10.20	-5	182	-2.74%
2022/04/20	0	0.00	1	10.35	10.30	-1	215	-0.46%
2022/04/11	1	10.25	0	0.00	10.35	1	228	0.44%
2022/02/18	50	10.45	0	0.00	10.55	50	241	20.68%
2022/02/11	0.4	10.55	0	0.00	10.50	0.4	247	0.15%
2022/01/24	16	10.40	0	0.00	10.35	16	240	6.64%
2022/01/21	34	10.45	0	0.00	10.45	34	243	13.98%
2022/01/11	100	10.65	0	0.00	10.65	100	239	41.79%
2021/11/03	1	10.80	0	0.00	10.85	1	266	0.38%
2021/11/02	1	10.90	0	0.00	10.85	1	269	0.37%
2021/10/26	3	10.55	0	0.00	10.50	3	262	1.14%
2021/10/18	7	10.45	0	0.00	10.60	7	299	2.33%
2021/10/12	4	10.55	0	0.00	10.50	4	309	1.29%
2021/10/08	23	10.59	0	0.00	10.65	23	312	7.37%
2021/10/06	10	10.45	0	0.00	10.40	10	325	3.08%
2021/10/04	12	10.70	0	0.00	10.50	12	337	3.56%
2021/10/01	213	10.75	0	0.00	10.65	213	338	62.91%	大買/鉅額交易
2021/09/09	10	10.75	0	0.00	10.75	10	381	2.62%
2021/08/13	7	11.75	0	0.00	11.70	7	500	1.40%
2021/08/06	23	12.17	0	0.00	12.25	23	565	4.07%
2021/08/02	6	12.05	0	0.00	12.10	6	704	0.85%
2021/07/30	5	12.00	0	0.00	12.00	5	719	0.70%
2021/07/28	2	11.85	0	0.00	11.90	2	752	0.27%
2021/07/27	8	12.20	0	0.00	12.00	8	791	1.01%
2021/07/26	10	12.15	0	0.00	12.20	10	828	1.21%
2021/07/16	10	11.95	0	0.00	12.00	10	1,102	0.91%
2021/07/06	12	12.18	0	0.00	12.05	12	1,374	0.87%
2021/06/23	17	12.10	0	0.00	12.20	17	1,620	1.05%
2021/06/11	0	0.00	30	12.65	12.55	-30	1,756	-1.71%
2021/06/10	0	0.00	0.3	12.55	12.65	-0.3	1,790	-0.02%
2021/06/01	0	0.00	9	12.05	12.70	-9	1,810	-0.50%
2021/05/28	4	11.75	0	0.00	11.85	4	1,797	0.22%
2021/05/27	5	11.70	0	0.00	11.75	5	1,804	0.28%
2021/05/19	0	0.00	0.2	11.60	11.65	-0.2	1,870	-0.01%
2021/05/18	0	0.00	1	11.40	11.65	-1	1,873	-0.05%
2021/05/14	2	11.60	0	0.00	11.60	2	1,845	0.11%
2021/05/13	0	0.00	13	11.67	11.55	-13	1,824	-0.71%
2021/05/12	4	12.25	2	12.58	11.95	2	1,800	0.11%
2021/05/11	6	12.92	1	12.85	12.85	5	1,751	0.29%
2021/05/10	1	13.35	0	0.00	13.35	1	1,715	0.06%
2021/05/07	3	13.30	0	0.00	13.30	3	1,714	0.18%
2021/05/04	1	13.20	0	0.00	13.25	1	1,689	0.06%
2021/05/03	4	14.21	0	0.00	13.90	4	1,649	0.24%
2021/04/29	5	14.75	0	0.00	14.65	5	1,621	0.31%
2021/04/28	36	14.71	3	14.75	14.70	33	1,578	2.09%
2021/04/27	2	14.60	6	14.60	14.55	-4	1,543	-0.26%
2021/04/26	0	0.00	10	14.40	14.55	-10	1,501	-0.67%
2021/04/23	6	14.20	0	0.00	14.20	6	1,464	0.41%
2021/04/22	0	0.00	3	14.40	14.35	-3	1,448	-0.21%
2021/04/20	0	14.20	0	0.00	14.40	0	1,344	0.00%
2021/04/19	3	14.03	0	0.00	14.10	3	1,304	0.23%
2021/04/16	3	13.65	0	0.00	13.75	3	1,245	0.24%
2021/04/14	7	13.35	0	0.00	13.45	7	1,220	0.57%
2021/04/13	3.3	13.61	0	0.00	13.45	3.3	1,243	0.27%
2021/03/31	0	0.00	1	13.20	13.25	-1	1,184	-0.08%
2021/03/26	7	13.25	0	0.00	13.25	7	1,203	0.58%
2021/03/25	0.2	13.96	0	0.00	14.05	0.2	1,281	0.01%
2021/03/12	45	13.50	145	13.41	13.50	-100	1,610	-6.21%	大賣/
2021/03/11	120	13.62	21	13.60	13.55	99	1,664	5.95%	大買/
2021/03/03	8	13.15	0	0.00	13.15	8	2,710	0.30%
2021/02/19	0	0.00	1	13.00	12.95	-1	2,697	-0.04%
2021/02/01	0	0.00	0	11.95	12.40	0	2,753	0.00%
2021/01/06	0	0.00	5	12.80	12.80	-5	2,658	-0.19%
2021/01/04	0.8	13.15	0	0.00	13.15	0.8	2,613	0.03%
2020/12/30	0.3	13.10	0	0.00	13.20	0.3	2,589	0.01%
2020/12/28	5.5	13.00	0	0.00	13.10	5.5	2,571	0.21%
2020/12/25	6	13.10	1	13.15	13.15	5	2,553	0.20%
2020/12/22	1	13.00	0	0.00	12.90	1	2,535	0.04%
2020/12/21	0	0.00	7	13.70	13.40	-7	2,519	-0.28%
2020/12/18	0	0.00	7	13.35	13.30	-7	2,387	-0.29%
2020/12/11	5.3	12.43	1	12.25	12.50	4.3	2,157	0.20%
2020/12/10	0	12.95	0	0.00	12.90	0	2,085	0.00%
2020/12/08	1	13.10	0	0.00	13.05	1	1,997	0.05%
2020/12/07	3	13.40	0	0.00	13.20	3	1,965	0.15%
2020/12/04	3	13.70	0	0.00	13.60	3	1,908	0.16%
2020/12/03	3	13.95	0	0.00	13.50	3	1,849	0.16%
2020/12/02	5	14.72	12	14.93	14.40	-7	1,710	-0.41%
2020/12/01	40	13.96	54	14.02	14.90	-14	1,502	-0.93%
2020/11/30	45.9	13.33	213	12.57	13.55	-167.1	1,108	-15.08%	大賣/鉅額交易
2020/11/27	0	0.00	1	12.35	12.35	-1	925	-0.11%
2020/11/26	1	11.95	0	0.00	12.00	1	908	0.11%
2020/11/23	3	11.95	0	0.00	12.00	3	950	0.32%
2020/11/18	0	0.00	1	11.95	11.95	-1	962	-0.10%
2020/11/09	173	11.23	0	0.00	11.25	173	1,233	14.03%	大買/鉅額交易
2020/10/20	2	11.10	0	0.00	11.40	2	1,635	0.12%
2020/10/12	0	0.00	9	11.00	11.05	-9	1,691	-0.53%
2020/10/08	0	0.00	10	11.05	11.05	-10	1,767	-0.57%
2020/10/06	0	0.00	10	11.15	11.15	-10	1,912	-0.52%
2020/09/30	20	11.15	0	0.00	11.10	20	1,952	1.02%
2020/09/28	0	0.00	10	10.80	11.05	-10	2,017	-0.50%
2020/09/25	0	0.00	10	10.65	10.75	-10	2,061	-0.49%
2020/09/24	0	0.00	1	10.95	10.95	-1	2,085	-0.05%
2020/09/23	10	11.40	0	0.00	11.40	10	2,084	0.48%
2020/09/17	0	0.00	4	11.95	11.95	-4	2,123	-0.19%
2020/09/15	5	11.90	0	0.00	11.90	5	2,246	0.22%
2020/09/08	17	12.15	0	0.00	12.05	17	2,560	0.66%
2020/08/31	2	12.45	0	0.00	12.40	2	2,837	0.07%
2020/08/21	0	0.00	10	12.06	12.05	-10	2,798	-0.36%
2020/08/20	0	0.00	4	12.00	11.95	-4	2,783	-0.14%
2020/08/18	0	0.00	2	12.30	12.25	-2	2,693	-0.07%
2020/08/17	0	0.00	5	12.00	12.15	-5	2,688	-0.19%
2020/08/14	0	0.00	19	12.52	12.00	-19	2,665	-0.71%
2020/08/11	0	0.00	4	13.00	12.85	-4	2,467	-0.16%
2020/08/10	0	0.00	3	12.83	12.70	-3	2,374	-0.13%
2020/08/07	0	0.00	16	12.73	12.65	-16	2,334	-0.69%
2020/07/31	2	12.45	12	12.48	12.40	-10	2,260	-0.44%
2020/07/30	0.4	12.00	0	0.00	12.05	0.4	2,211	0.02%
2020/07/29	2	12.00	2	11.95	11.95	0	2,205	0.00%
2020/07/28	0	0.00	2	11.85	11.80	-2	2,210	-0.09%
2020/07/22	0	0.00	10	12.35	12.40	-10	2,175	-0.46%
2020/07/21	11	12.25	0	0.00	12.25	11	2,171	0.51%
2020/07/16	0	0.00	1	12.50	12.50	-1	2,133	-0.05%
2020/07/14	0	0.00	3	12.80	12.80	-3	2,043	-0.15%
2020/07/13	1	12.40	5	12.35	12.35	-4	1,948	-0.21%
2020/07/09	11	12.14	1	12.20	12.25	10	1,906	0.52%
2020/07/01	0	0.00	5	11.95	11.95	-5	1,767	-0.28%
2020/06/30	0	0.00	20	11.90	11.90	-20	1,740	-1.15%
2020/06/29	10	11.60	0	0.00	11.60	10	1,720	0.58%
2020/06/24	3	11.85	0	0.00	11.85	3	1,703	0.18%
2020/06/22	6	11.95	0	0.00	12.05	6	1,654	0.36%
2020/06/19	0	0.00	3	12.40	12.20	-3	1,556	-0.19%
2020/06/18	3	12.45	1	12.25	12.50	2	1,470	0.14%
2020/06/16	0	0.00	15	12.10	12.20	-15	1,349	-1.11%
2020/06/11	5	12.00	0	0.00	11.75	5	1,255	0.40%
2020/06/10	11	12.21	50	12.20	12.20	-39	1,222	-3.19%
2020/06/09	55	11.95	0	0.00	12.00	55	1,101	5.00%
2020/06/04	0	0.00	6	11.45	11.45	-6	1,064	-0.56%
2020/05/21	6	11.25	0	0.00	11.20	6	1,020	0.59%
2020/05/12	10	10.70	0	0.00	10.75	10	945	1.06%
2020/05/05	0	0.00	1	10.75	10.75	-1	943	-0.11%
2020/04/27	0	0.00	1	10.55	10.65	-1	947	-0.11%
2020/04/23	0	0.00	2	10.20	10.15	-2	985	-0.20%
2020/04/09	1	10.05	0	0.00	10.10	1	983	0.10%
2020/04/08	1	9.90	0	0.00	10.05	1	972	0.10%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/27	1	9.29	0	0.00	9.31	1	919	0.11%
2020/03/12	3	10.03	0	0.00	10.25	3	1,000	0.30%
2020/03/09	12	11.76	0	0.00	11.70	12	924	1.30%
2020/03/04	1	12.10	0	0.00	12.05	1	975	0.10%
2020/02/27	5	12.08	0	0.00	12.00	5	1,023	0.49%
2020/02/25	7	12.21	0	0.00	12.45	7	1,005	0.70%
2020/02/24	3	12.60	0	0.00	12.55	3	1,009	0.30%
2020/02/06	0	0.00	10	12.65	12.65	-10	1,043	-0.96%
2020/02/03	0	0.00	9	12.02	12.20	-9	1,032	-0.87%
2020/01/31	3	12.45	0	0.00	12.50	3	1,043	0.29%
2020/01/30	25	12.61	0	0.00	12.45	25	1,058	2.36%
2020/01/20	19	13.00	0	0.00	13.00	19	1,025	1.85%
2020/01/15	7.1	12.45	0	0.00	12.45	7.1	981	0.73%
2020/01/07	0	0.00	5	12.05	12.05	-5	959	-0.52%
2019/12/25	11	12.24	0	0.00	12.15	11	1,130	0.97%
2019/12/20	1	11.65	0	0.00	11.70	1	1,209	0.08%
2019/12/16	3	11.73	0	0.00	11.65	3	1,264	0.24%
2019/12/13	18	11.79	0	0.00	11.60	18	1,317	1.37%
2019/12/12	3	12.18	0	0.00	12.15	3	1,332	0.23%
2019/12/11	0	0.00	2	12.40	12.35	-2	1,337	-0.15%
2019/12/10	1	13.40	0	0.00	12.45	1	1,320	0.08%
2019/12/03	1	13.25	0	0.00	13.15	1	1,372	0.07%
2019/11/29	2	13.05	0	0.00	13.00	2	1,538	0.13%
2019/11/28	2	12.95	0	0.00	12.85	2	1,747	0.11%
2019/11/21	1	12.50	0	0.00	12.65	1	1,774	0.06%
2019/11/20	2	12.75	0	0.00	12.70	2	1,759	0.11%
2019/11/18	2	12.65	5	12.30	12.70	-3	1,753	-0.17%
2019/11/15	10	11.90	0	0.00	12.00	10	1,726	0.58%
2019/11/14	5	12.00	0	0.00	12.00	5	1,722	0.29%
2019/11/13	21	12.13	0	0.00	12.00	21	1,718	1.22%
2019/11/11	0	0.00	15	12.30	12.25	-15	1,712	-0.88%
2019/11/08	31	12.17	0	0.00	12.20	31	1,725	1.80%
2019/11/07	35	12.34	0	0.00	12.30	35	1,726	2.03%
2019/11/06	10	12.45	20	12.50	12.55	-10	1,729	-0.58%
2019/11/04	19	12.37	0	0.00	12.40	19	1,748	1.09%
2019/11/01	20	12.25	0	0.00	12.30	20	1,755	1.14%
2019/10/31	16	12.20	0	0.00	12.20	16	1,768	0.90%
2019/10/30	10	12.10	0	0.00	12.10	10	1,761	0.57%
2019/10/29	29	12.47	0	0.00	12.35	29	1,737	1.67%
2019/10/28	6	12.70	0	0.00	12.70	6	1,723	0.35%
2019/10/25	4	12.91	0	0.00	12.85	4	1,720	0.23%
2019/10/24	1	12.90	7	12.90	12.95	-6	1,717	-0.35%
2019/10/23	0	0.00	1	12.80	12.85	-1	1,713	-0.06%
2019/10/22	1	13.05	15	12.88	12.90	-14	1,701	-0.82%
2019/10/21	35	13.07	0	0.00	13.05	35	1,689	2.07%
2019/10/18	6	12.68	0	0.00	12.80	6	1,674	0.36%
2019/10/17	1	12.75	0	0.00	12.70	1	1,669	0.06%
2019/10/08	2	12.80	0	0.00	12.55	2	1,624	0.12%
2019/10/04	4	13.00	0	0.00	13.00	4	1,587	0.25%
2019/10/02	2	13.25	0	0.00	13.30	2	1,551	0.13%
2019/10/01	4.1	13.27	4	13.45	13.15	0.1	1,523	0.01%
2019/09/27	0	0.00	20	12.90	13.00	-20	1,419	-1.41%
2019/09/25	0	0.00	30	12.60	12.40	-30	1,329	-2.26%
2019/09/24	1	12.05	0	0.00	12.40	1	1,307	0.08%
2019/09/17	0.3	12.35	0	0.00	12.45	0.3	1,144	0.03%
2019/09/11	20	12.00	0	0.00	12.00	20	1,055	1.89%
2019/09/09	30	11.90	3	12.00	11.95	27	995	2.71%
2019/09/06	0	0.00	36	12.18	12.30	-36	953	-3.78%
2019/09/04	4	11.40	0	0.00	11.40	4	830	0.48%
2019/09/03	6	11.85	0	0.00	11.50	6	790	0.76%
2019/09/02	8	10.83	0	0.00	11.20	8	606	1.32%
2019/08/30	50	10.20	1	10.10	10.20	49	379	12.92%
2019/08/28	0	0.00	30	9.18	9.18	-30	292	-10.26%
2019/08/27	9	9.20	40	9.16	9.17	-31	284	-10.88%
2019/08/26	0	0.00	25	9.11	9.15	-25	281	-8.89%
2019/08/15	29	9.11	0	0.00	9.01	29	253	11.46%
2019/08/13	1	9.51	1	9.98	9.40	0	240	0.00%
2019/08/02	0	0.00	1	9.10	9.05	-1	164	-0.61%
2019/07/30	0	0.00	10	8.53	8.56	-10	145	-6.87%
2019/07/12	5	8.42	0	0.00	8.42	5	136	3.67%
2019/07/11	2	8.41	0	0.00	8.43	2	139	1.43%
2019/07/08	22	8.42	0	0.00	8.47	22	138	15.88%
2019/07/02	5	8.45	0	0.00	8.50	5	138	3.60%
2019/06/26	2	8.38	0	0.00	8.43	2	141	1.42%
2019/06/25	13	8.41	0	0.00	8.45	13	143	9.07%
2019/06/24	37	8.44	0	0.00	8.45	37	144	25.67%
2019/06/11	0	0.00	6	8.12	8.12	-6	139	-4.32%
2019/04/22	0	8.21	0	0.00	8.28	0	124	0.00%
2018/10/30	0	8.94	0	0.00	8.97	0	683	0.00%
2018/10/19	0	0.00	3	9.35	9.33	-3	682	-0.44%
2018/10/01	0	0.00	2	9.20	9.17	-2	593	-0.34%
2018/09/18	2	9.06	0	0.00	9.04	2	588	0.34%
2018/09/03	0	0.00	95	10.02	10.00	-95	512	-18.53%
2018/08/29	0	0.00	5	9.50	9.53	-5	425	-1.17%
2018/08/28	0	0.00	5	9.50	9.49	-5	416	-1.20%
2018/08/27	0	0.00	85	9.67	9.48	-85	413	-20.57%
2018/08/24	0	0.00	2	9.56	9.63	-2	392	-0.51%
2018/08/08	0	0.00	3	9.42	9.33	-3	389	-0.77%
2018/06/29	0	0.00	1	9.26	9.22	-1	832	-0.12%
2018/06/27	0	0.00	1	9.41	9.26	-1	988	-0.10%
2018/06/25	7	9.84	12	9.99	9.83	-5	938	-0.53%
2018/06/11	3	9.10	0	0.00	9.18	3	834	0.36%
2018/05/08	61	9.37	0	0.00	9.35	61	758	8.04%
2018/05/07	33	9.37	0	0.00	9.34	33	740	4.46%
2018/05/04	6	9.35	0	0.00	9.36	6	738	0.81%
2018/04/27	2	9.12	0	0.00	9.10	2	715	0.28%
2018/04/25	0	0.00	3	9.22	9.27	-3	708	-0.42%
2018/04/23	35	9.20	0	0.00	9.25	35	675	5.19%
2018/04/18	5	9.03	10	8.98	9.03	-5	665	-0.75%
2018/04/17	18	9.03	0	0.00	8.98	18	651	2.76%
2018/04/12	0	9.70	0	0.00	9.70	0	612	0.00%
2018/04/11	45	9.25	0	0.00	9.30	45	600	7.49%
2018/04/02	11	10.50	1	10.25	10.20	10	477	2.10%
2018/03/30	0	0.00	8	8.80	8.88	-8	206	-3.87%