台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.76%
  • 成交量
    698
  • 產業
    上市 營建類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夆典 (3052)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141813.1900.0013.20182,3360.77%
2024/06/071013.4600.0013.70102,3830.42%
2024/06/063013.4600.0013.30302,3621.27%
2024/06/0300.00813.5013.55-82,406-0.33%
2024/05/3000.00113.0513.00-12,407-0.04%
2024/05/2300.00213.2012.85-22,390-0.08%
2024/05/216413.4100.0013.45642,3432.73%
2024/05/17213.7500.0013.7022,2840.09%
2024/05/14113.10213.1013.10-12,247-0.04%
2024/04/30113.7500.0013.6512,0760.05%
2024/04/22714.39614.0513.8011,8750.05%
2024/04/19313.85713.9514.00-41,726-0.23%
2024/04/181114.1700.0014.10111,6240.68%
2024/04/1700.00313.3713.35-31,526-0.20%
2024/04/12313.25113.4013.4021,4460.14%
2024/04/111613.3400.0013.15161,4261.12%
2024/04/10313.8000.0013.8031,3450.22%
2024/04/0900.00313.5513.65-31,300-0.23%
2024/04/081813.6500.0013.55181,2491.44%
2024/04/03613.50113.4513.4551,2160.41%
2024/04/011213.44413.3513.4581,1450.70%
2024/03/29413.4700.0013.3541,0830.37%
2024/03/28012.9500.0012.9001,0080.00%
2024/03/2700.000.212.8512.90-0.2985-0.02%
2024/03/26112.5000.0012.5019450.11%
2024/03/151113.0500.0012.35119521.16%
2024/03/12113.054013.0013.05-39873-4.47%
2024/03/045112.7100.0012.75517566.74%
2024/02/214012.6500.0012.60407065.66%
2024/01/1710012.0000.0011.9010049520.16%
2024/01/16112.1500.0012.0014840.21%
2024/01/1200.00012.1012.1504840.00%
2023/11/0100.00311.1511.15-3635-0.47%
2023/10/125011.3000.0011.30508146.14%
2023/08/2911811.3500.0011.351181,10910.64% 大買/鉅額交易
2023/08/1800.00112.4012.40-11,041-0.10%
2023/08/1700.002.912.4212.45-2.91,054-0.27%
2023/08/1100.00112.1512.10-11,036-0.10%
2023/08/1000.00113.3013.20-1958-0.10%
2023/08/0800.00213.5513.55-2978-0.20%
2023/08/07113.6500.0013.6019680.10%
2023/08/04113.3500.0013.3519180.11%
2023/07/25112.7500.0012.7518450.12%
2023/07/17113.4000.0013.1017740.13%
2023/07/14113.2500.0013.2017210.14%
2023/07/13312.7000.0012.6536660.45%
2023/07/1200.00812.7312.65-8656-1.22%
2023/07/11813.0000.0012.9086311.27%
2023/07/0500.00312.1512.15-3559-0.54%
2023/06/26212.3000.0012.2025670.35%
2023/06/09112.2000.0012.2515160.19%
2023/06/07212.2000.0012.2025160.39%
2023/05/19211.8000.0011.7524600.43%
2023/05/1600.00712.1512.00-7427-1.64%
2023/05/1500.001511.9511.90-15404-3.70%
2023/05/0800.00111.6011.60-1349-0.29%
2023/04/17011.7600.0011.3002950.00%
2023/03/31011.1000.0011.0502250.00%
2023/03/222111.2000.0011.152120910.03%
2023/03/0700.00311.3511.15-3190-1.58%
2023/03/061911.3500.0011.251918910.04%
2023/02/14910.4000.0010.4091267.14%
2023/02/13110.3500.0010.4011280.78%
2023/02/02710.4000.0010.4071245.64%
2023/02/014310.3500.0010.354312334.90%
2023/01/302010.4000.0010.402012216.33%
2023/01/128010.4500.0010.408012066.65%
2022/11/02209.8800.009.862014014.23%
2022/10/04319.8900.009.863115919.49%
2022/10/03499.8500.009.854915830.85%
2022/09/29129.8400.009.84121587.55%
2022/09/228810.1700.0010.208815257.67%
2022/09/1600.002010.3010.35-20147-13.52%
2022/08/254010.5500.0010.554013130.33%
2022/06/301010.1500.0010.15101476.80%
2022/05/2300.005610.0910.25-56182-30.65%
2022/05/2000.00510.1510.20-5182-2.74%
2022/04/2000.00110.3510.30-1215-0.46%
2022/04/11110.2500.0010.3512280.44%
2022/02/185010.4500.0010.555024120.68%
2022/02/110.410.5500.0010.500.42470.15%
2022/01/241610.4000.0010.35162406.64%
2022/01/213410.4500.0010.453424313.98%
2022/01/1110010.6500.0010.6510023941.79%
2021/11/03110.8000.0010.8512660.38%
2021/11/02110.9000.0010.8512690.37%
2021/10/26310.5500.0010.5032621.14%
2021/10/18710.4500.0010.6072992.33%
2021/10/12410.5500.0010.5043091.29%
2021/10/082310.5900.0010.65233127.37%
2021/10/061010.4500.0010.40103253.08%
2021/10/041210.7000.0010.50123373.56%
2021/10/0121310.7500.0010.6521333862.91% 大買/鉅額交易
2021/09/091010.7500.0010.75103812.62%
2021/08/13711.7500.0011.7075001.40%
2021/08/062312.1700.0012.25235654.07%
2021/08/02612.0500.0012.1067040.85%
2021/07/30512.0000.0012.0057190.70%
2021/07/28211.8500.0011.9027520.27%
2021/07/27812.2000.0012.0087911.01%
2021/07/261012.1500.0012.20108281.21%
2021/07/161011.9500.0012.00101,1020.91%
2021/07/061212.1800.0012.05121,3740.87%
2021/06/231712.1000.0012.20171,6201.05%
2021/06/1100.003012.6512.55-301,756-1.71%
2021/06/1000.000.312.5512.65-0.31,790-0.02%
2021/06/0100.00912.0512.70-91,810-0.50%
2021/05/28411.7500.0011.8541,7970.22%
2021/05/27511.7000.0011.7551,8040.28%
2021/05/1900.000.211.6011.65-0.21,870-0.01%
2021/05/1800.00111.4011.65-11,873-0.05%
2021/05/14211.6000.0011.6021,8450.11%
2021/05/1300.001311.6711.55-131,824-0.71%
2021/05/12412.25212.5811.9521,8000.11%
2021/05/11612.92112.8512.8551,7510.29%
2021/05/10113.3500.0013.3511,7150.06%
2021/05/07313.3000.0013.3031,7140.18%
2021/05/04113.2000.0013.2511,6890.06%
2021/05/03414.2100.0013.9041,6490.24%
2021/04/29514.7500.0014.6551,6210.31%
2021/04/283614.71314.7514.70331,5782.09%
2021/04/27214.60614.6014.55-41,543-0.26%
2021/04/2600.001014.4014.55-101,501-0.67%
2021/04/23614.2000.0014.2061,4640.41%
2021/04/2200.00314.4014.35-31,448-0.21%
2021/04/20014.2000.0014.4001,3440.00%
2021/04/19314.0300.0014.1031,3040.23%
2021/04/16313.6500.0013.7531,2450.24%
2021/04/14713.3500.0013.4571,2200.57%
2021/04/133.313.6100.0013.453.31,2430.27%
2021/03/3100.00113.2013.25-11,184-0.08%
2021/03/26713.2500.0013.2571,2030.58%
2021/03/250.213.9600.0014.050.21,2810.01%
2021/03/124513.5014513.4113.50-1001,610-6.21% 大賣/
2021/03/1112013.622113.6013.55991,6645.95% 大買/
2021/03/03813.1500.0013.1582,7100.30%
2021/02/1900.00113.0012.95-12,697-0.04%
2021/02/0100.00011.9512.4002,7530.00%
2021/01/0600.00512.8012.80-52,658-0.19%
2021/01/040.813.1500.0013.150.82,6130.03%
2020/12/300.313.1000.0013.200.32,5890.01%
2020/12/285.513.0000.0013.105.52,5710.21%
2020/12/25613.10113.1513.1552,5530.20%
2020/12/22113.0000.0012.9012,5350.04%
2020/12/2100.00713.7013.40-72,519-0.28%
2020/12/1800.00713.3513.30-72,387-0.29%
2020/12/115.312.43112.2512.504.32,1570.20%
2020/12/10012.9500.0012.9002,0850.00%
2020/12/08113.1000.0013.0511,9970.05%
2020/12/07313.4000.0013.2031,9650.15%
2020/12/04313.7000.0013.6031,9080.16%
2020/12/03313.9500.0013.5031,8490.16%
2020/12/02514.721214.9314.40-71,710-0.41%
2020/12/014013.965414.0214.90-141,502-0.93%
2020/11/3045.913.3321312.5713.55-167.11,108-15.08% 大賣/鉅額交易
2020/11/2700.00112.3512.35-1925-0.11%
2020/11/26111.9500.0012.0019080.11%
2020/11/23311.9500.0012.0039500.32%
2020/11/1800.00111.9511.95-1962-0.10%
2020/11/0917311.2300.0011.251731,23314.03% 大買/鉅額交易
2020/10/20211.1000.0011.4021,6350.12%
2020/10/1200.00911.0011.05-91,691-0.53%
2020/10/0800.001011.0511.05-101,767-0.57%
2020/10/0600.001011.1511.15-101,912-0.52%
2020/09/302011.1500.0011.10201,9521.02%
2020/09/2800.001010.8011.05-102,017-0.50%
2020/09/2500.001010.6510.75-102,061-0.49%
2020/09/2400.00110.9510.95-12,085-0.05%
2020/09/231011.4000.0011.40102,0840.48%
2020/09/1700.00411.9511.95-42,123-0.19%
2020/09/15511.9000.0011.9052,2460.22%
2020/09/081712.1500.0012.05172,5600.66%
2020/08/31212.4500.0012.4022,8370.07%
2020/08/2100.001012.0612.05-102,798-0.36%
2020/08/2000.00412.0011.95-42,783-0.14%
2020/08/1800.00212.3012.25-22,693-0.07%
2020/08/1700.00512.0012.15-52,688-0.19%
2020/08/1400.001912.5212.00-192,665-0.71%
2020/08/1100.00413.0012.85-42,467-0.16%
2020/08/1000.00312.8312.70-32,374-0.13%
2020/08/0700.001612.7312.65-162,334-0.69%
2020/07/31212.451212.4812.40-102,260-0.44%
2020/07/300.412.0000.0012.050.42,2110.02%
2020/07/29212.00211.9511.9502,2050.00%
2020/07/2800.00211.8511.80-22,210-0.09%
2020/07/2200.001012.3512.40-102,175-0.46%
2020/07/211112.2500.0012.25112,1710.51%
2020/07/1600.00112.5012.50-12,133-0.05%
2020/07/1400.00312.8012.80-32,043-0.15%
2020/07/13112.40512.3512.35-41,948-0.21%
2020/07/091112.14112.2012.25101,9060.52%
2020/07/0100.00511.9511.95-51,767-0.28%
2020/06/3000.002011.9011.90-201,740-1.15%
2020/06/291011.6000.0011.60101,7200.58%
2020/06/24311.8500.0011.8531,7030.18%
2020/06/22611.9500.0012.0561,6540.36%
2020/06/1900.00312.4012.20-31,556-0.19%
2020/06/18312.45112.2512.5021,4700.14%
2020/06/1600.001512.1012.20-151,349-1.11%
2020/06/11512.0000.0011.7551,2550.40%
2020/06/101112.215012.2012.20-391,222-3.19%
2020/06/095511.9500.0012.00551,1015.00%
2020/06/0400.00611.4511.45-61,064-0.56%
2020/05/21611.2500.0011.2061,0200.59%
2020/05/121010.7000.0010.75109451.06%
2020/05/0500.00110.7510.75-1943-0.11%
2020/04/2700.00110.5510.65-1947-0.11%
2020/04/2300.00210.2010.15-2985-0.20%
2020/04/09110.0500.0010.1019830.10%
2020/04/0819.9000.0010.0519720.10%
2020/04/0109.1000.009.1609260.00%
2020/03/2719.2900.009.3119190.11%
2020/03/12310.0300.0010.2531,0000.30%
2020/03/091211.7600.0011.70129241.30%
2020/03/04112.1000.0012.0519750.10%
2020/02/27512.0800.0012.0051,0230.49%
2020/02/25712.2100.0012.4571,0050.70%
2020/02/24312.6000.0012.5531,0090.30%
2020/02/0600.001012.6512.65-101,043-0.96%
2020/02/0300.00912.0212.20-91,032-0.87%
2020/01/31312.4500.0012.5031,0430.29%
2020/01/302512.6100.0012.45251,0582.36%
2020/01/201913.0000.0013.00191,0251.85%
2020/01/157.112.4500.0012.457.19810.73%
2020/01/0700.00512.0512.05-5959-0.52%
2019/12/251112.2400.0012.15111,1300.97%
2019/12/20111.6500.0011.7011,2090.08%
2019/12/16311.7300.0011.6531,2640.24%
2019/12/131811.7900.0011.60181,3171.37%
2019/12/12312.1800.0012.1531,3320.23%
2019/12/1100.00212.4012.35-21,337-0.15%
2019/12/10113.4000.0012.4511,3200.08%
2019/12/03113.2500.0013.1511,3720.07%
2019/11/29213.0500.0013.0021,5380.13%
2019/11/28212.9500.0012.8521,7470.11%
2019/11/21112.5000.0012.6511,7740.06%
2019/11/20212.7500.0012.7021,7590.11%
2019/11/18212.65512.3012.70-31,753-0.17%
2019/11/151011.9000.0012.00101,7260.58%
2019/11/14512.0000.0012.0051,7220.29%
2019/11/132112.1300.0012.00211,7181.22%
2019/11/1100.001512.3012.25-151,712-0.88%
2019/11/083112.1700.0012.20311,7251.80%
2019/11/073512.3400.0012.30351,7262.03%
2019/11/061012.452012.5012.55-101,729-0.58%
2019/11/041912.3700.0012.40191,7481.09%
2019/11/012012.2500.0012.30201,7551.14%
2019/10/311612.2000.0012.20161,7680.90%
2019/10/301012.1000.0012.10101,7610.57%
2019/10/292912.4700.0012.35291,7371.67%
2019/10/28612.7000.0012.7061,7230.35%
2019/10/25412.9100.0012.8541,7200.23%
2019/10/24112.90712.9012.95-61,717-0.35%
2019/10/2300.00112.8012.85-11,713-0.06%
2019/10/22113.051512.8812.90-141,701-0.82%
2019/10/213513.0700.0013.05351,6892.07%
2019/10/18612.6800.0012.8061,6740.36%
2019/10/17112.7500.0012.7011,6690.06%
2019/10/08212.8000.0012.5521,6240.12%
2019/10/04413.0000.0013.0041,5870.25%
2019/10/02213.2500.0013.3021,5510.13%
2019/10/014.113.27413.4513.150.11,5230.01%
2019/09/2700.002012.9013.00-201,419-1.41%
2019/09/2500.003012.6012.40-301,329-2.26%
2019/09/24112.0500.0012.4011,3070.08%
2019/09/170.312.3500.0012.450.31,1440.03%
2019/09/112012.0000.0012.00201,0551.89%
2019/09/093011.90312.0011.95279952.71%
2019/09/0600.003612.1812.30-36953-3.78%
2019/09/04411.4000.0011.4048300.48%
2019/09/03611.8500.0011.5067900.76%
2019/09/02810.8300.0011.2086061.32%
2019/08/305010.20110.1010.204937912.92%
2019/08/2800.00309.189.18-30292-10.26%
2019/08/2799.20409.169.17-31284-10.88%
2019/08/2600.00259.119.15-25281-8.89%
2019/08/15299.1100.009.012925311.46%
2019/08/1319.5119.989.4002400.00%
2019/08/0200.0019.109.05-1164-0.61%
2019/07/3000.00108.538.56-10145-6.87%
2019/07/1258.4200.008.4251363.67%
2019/07/1128.4100.008.4321391.43%
2019/07/08228.4200.008.472213815.88%
2019/07/0258.4500.008.5051383.60%
2019/06/2628.3800.008.4321411.42%
2019/06/25138.4100.008.45131439.07%
2019/06/24378.4400.008.453714425.67%
2019/06/1100.0068.128.12-6139-4.32%
2019/04/2208.2100.008.2801240.00%
2018/10/3008.9400.008.9706830.00%
2018/10/1900.0039.359.33-3682-0.44%
2018/10/0100.0029.209.17-2593-0.34%
2018/09/1829.0600.009.0425880.34%
2018/09/0300.009510.0210.00-95512-18.53%
2018/08/2900.0059.509.53-5425-1.17%
2018/08/2800.0059.509.49-5416-1.20%
2018/08/2700.00859.679.48-85413-20.57%
2018/08/2400.0029.569.63-2392-0.51%
2018/08/0800.0039.429.33-3389-0.77%
2018/06/2900.0019.269.22-1832-0.12%
2018/06/2700.0019.419.26-1988-0.10%
2018/06/2579.84129.999.83-5938-0.53%
2018/06/1139.1000.009.1838340.36%
2018/05/08619.3700.009.35617588.04%
2018/05/07339.3700.009.34337404.46%
2018/05/0469.3500.009.3667380.81%
2018/04/2729.1200.009.1027150.28%
2018/04/2500.0039.229.27-3708-0.42%
2018/04/23359.2000.009.25356755.19%
2018/04/1859.03108.989.03-5665-0.75%
2018/04/17189.0300.008.98186512.76%
2018/04/1209.7000.009.7006120.00%
2018/04/11459.2500.009.30456007.49%
2018/04/021110.50110.2510.20104772.10%
2018/03/3000.0088.808.88-8206-3.87%
夆典 相關文章
夆典 相關影音