聯亞 (3081)-凱基-長庚券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
2570
漲跌
▲25
漲幅
+0.98%
成交量
2,859張
產業
上櫃通信網路類股
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/19	0.2	2571.38	0	0.00	2570.00	0.2	3,674	0.00%
2026/10/16	3.4	2635.51	5.2	2585.39	2545.00	-1.8	3,637	-0.05%
2026/10/15	0.2	2718.07	2.2	2642.89	2640.00	-2	3,588	-0.06%
2026/10/14	1.1	2817.37	2	2858.23	2880.00	-1	3,576	-0.03%
2026/10/13	2.4	2797.07	1	2730.22	2725.00	1.4	3,552	0.04%
2026/10/12	4.3	2954.95	3	2940.00	3025.00	1.3	3,505	0.04%
2026/10/08	2.4	3069.04	2.1	2966.32	2960.00	0.3	3,503	0.01%
2026/10/07	1.1	3141.28	3.3	3120.64	3140.00	-2.3	3,485	-0.07%
2026/10/06	0.3	2969.08	0	0.00	2920.00	0.3	3,410	0.01%
2026/10/05	6.2	2975.88	4.1	3035.00	3000.00	2	3,404	0.06%
2026/10/02	8	2839.33	3.3	2820.79	2925.00	4.7	3,323	0.14%
2026/10/01	0.1	2653.43	0	2620.00	2660.00	0.1	3,285	0.00%
2026/09/30	1.2	2681.93	1	2714.78	2695.00	0.2	3,285	0.01%
2026/09/29	1	2689.80	2.2	2661.58	2650.00	-1.2	3,303	-0.04%
2026/09/24	0	2654.57	0	2690.00	2700.00	0	3,321	0.00%
2026/09/23	1.4	2663.09	5	2630.00	2680.00	-3.6	3,313	-0.11%
2026/09/22	2.2	2885.12	2.1	2845.48	2825.00	0.1	3,263	0.00%
2026/09/21	0.1	2835.00	0.3	2899.09	2875.00	-0.2	3,261	-0.01%
2026/09/18	1.2	2878.91	0	2899.64	2880.00	1.2	3,257	0.04%
2026/09/17	1.1	2792.48	1	2779.85	2720.00	0.1	3,232	0.00%
2026/09/16	4.1	2872.36	0.5	2839.21	2805.00	3.6	3,196	0.11%
2026/09/15	0.2	2692.54	4	2707.47	2675.00	-3.8	3,130	-0.12%
2026/09/14	0.1	2772.77	0	0.00	2745.00	0.1	3,125	0.00%
2026/09/11	0.1	2767.54	2.2	2753.91	2810.00	-2	3,122	-0.06%
2026/09/10	0.3	2856.72	0	2910.00	2830.00	0.3	3,114	0.01%
2026/09/09	6.6	3022.68	0	2895.00	2850.00	6.6	3,101	0.21%
2026/09/08	1.1	3071.73	2.3	2947.17	2865.00	-1.1	3,049	-0.04%
2026/09/07	0.2	3056.32	5.1	3006.46	3070.00	-4.9	3,031	-0.16%
2026/09/04	1.3	3193.15	0	0.00	3170.00	1.3	3,072	0.04%
2026/09/03	0.1	3209.80	1.3	3228.13	3120.00	-1.2	3,019	-0.04%
2026/09/02	0	3463.81	0.6	3439.69	3395.00	-0.5	2,987	-0.02%
2026/09/01	0	3454.21	1	3500.00	3425.00	-1	2,971	-0.03%
2026/08/31	0	3362.50	0.1	3461.84	3530.00	-0.1	2,978	0.00%
2026/08/28	2.1	3406.75	1.1	3309.23	3305.00	1	2,961	0.03%
2026/08/27	9	3442.76	10	3376.06	3370.00	-1	2,932	-0.03%
2026/08/26	6	3042.36	5.1	3100.20	3255.00	0.9	2,866	0.03%
2026/08/25	2	2840.31	3.1	2788.48	2960.00	-1	2,769	-0.04%
2026/08/24	3.1	2818.54	3.2	2819.06	2765.00	-0.1	2,726	0.00%
2026/08/21	4.1	2842.54	7.2	2842.34	2920.00	-3	2,721	-0.11%
2026/08/20	3.4	2715.97	4	2722.64	2780.00	-0.6	2,694	-0.02%
2026/08/19	3.9	2749.89	3.3	2697.06	2680.00	0.6	2,667	0.02%
2026/08/18	11.6	2978.43	8.4	2933.78	2925.00	3.2	2,620	0.12%
2026/08/17	0.2	2704.01	0.5	2772.92	2790.00	-0.4	2,564	-0.01%
2026/08/14	0.1	2556.00	0.2	2535.91	2540.00	-0.1	2,576	-0.01%
2026/08/13	5	2748.90	2.3	2779.80	2665.00	2.7	2,587	0.11%
2026/08/12	0	2645.71	0.7	2688.84	2725.00	-0.6	2,592	-0.02%
2026/08/11	0	2450.00	1	2422.69	2480.00	-1	2,602	-0.04%
2026/08/10	1.1	2501.20	0.7	2526.98	2535.00	0.4	2,635	0.02%
2026/08/07	4.5	2373.07	2.9	2381.73	2305.00	1.6	2,634	0.06%
2026/08/06	0.1	2352.06	3.4	2375.00	2375.00	-3.3	2,583	-0.13%
2026/08/04	0	0.00	0.1	1965.00	1965.00	-0.1	2,599	0.00%
2026/08/03	0	0.00	1	1790.00	1790.00	-1	2,637	-0.04%
2026/07/30	1	1594.71	4	1543.75	1485.00	-3	2,765	-0.11%
2026/07/29	5	1693.10	3.1	1563.06	1540.00	2	2,733	0.07%
2026/07/28	8.4	1751.61	9.1	1772.01	1710.00	-0.7	2,723	-0.02%
2026/07/27	8	1786.25	8	1809.30	1805.00	0	2,692	0.00%
2026/07/24	10.5	1890.29	9	1939.44	1760.00	1.5	2,633	0.06%
2026/07/23	2	1738.02	2.4	1819.67	1830.00	-0.4	2,528	-0.02%
2026/07/21	2	1457.68	2	1460.00	1515.00	0	2,650	0.00%
2026/07/20	6	1452.67	0.1	1403.00	1435.00	6	2,731	0.22%
2026/07/17	0	1491.67	5	1518.00	1480.00	-5	2,733	-0.18%
2026/07/16	1.1	1638.15	0	0.00	1620.00	1.1	2,767	0.04%
2026/07/15	0.1	1795.00	0	1780.00	1755.00	0.1	2,767	0.00%
2026/07/14	0	1801.28	0	1855.00	1925.00	0	2,758	0.00%
2026/07/13	1.1	1985.60	0	2050.00	1990.00	1.1	2,761	0.04%
2026/07/09	3.5	2064.76	2	2100.00	2005.00	1.5	2,821	0.05%
2026/07/08	1	2045.00	2	2052.39	2095.00	-1	2,861	-0.04%
2026/07/07	0	1923.02	0	2055.00	1905.00	0	2,874	0.00%
2026/07/06	0.2	2009.19	0	2015.00	2000.00	0.2	2,881	0.01%
2026/07/03	0.1	2061.73	0.1	2067.04	2100.00	-0.1	2,898	0.00%
2026/07/02	3	1932.88	0	1925.00	1940.00	3	2,934	0.10%
2026/07/01	0.1	1982.79	3.5	1980.00	1980.00	-3.4	2,947	-0.12%
2026/06/30	5	2099.88	3.1	2056.94	2020.00	1.9	2,995	0.06%
2026/06/29	1	1980.14	2	1985.03	2035.00	-1	3,003	-0.03%
2026/06/26	1	2157.03	1	2020.00	2035.00	0	3,043	0.00%
2026/06/25	1	2193.69	1	2115.20	2120.00	0	3,072	0.00%
2026/06/24	0.1	2173.92	1	2194.18	2155.00	-0.9	3,127	-0.03%
2026/06/23	0.4	2315.01	0.1	2348.57	2285.00	0.3	3,161	0.01%
2026/06/22	0.2	2390.33	0	2380.00	2375.00	0.2	3,134	0.01%
2026/06/18	1.2	2383.53	1	2413.70	2440.00	0.2	3,111	0.01%
2026/06/17	0	2250.00	0.1	2272.22	2245.00	-0.1	3,082	0.00%
2026/06/16	0.1	2328.02	0	2405.00	2280.00	0	3,067	0.00%
2026/06/15	1	2335.10	2.1	2303.08	2335.00	-1.1	3,038	-0.04%
2026/06/12	2	2249.10	0	2210.00	2195.00	2	3,016	0.07%
2026/06/11	2.1	2067.24	0.1	2070.33	2165.00	2	2,985	0.07%
2026/06/10	0.2	2254.59	0.1	2289.26	2245.00	0.2	2,892	0.01%
2026/06/09	1.1	2483.49	0.3	2477.82	2490.00	0.8	2,860	0.03%
2026/06/08	7.1	2449.45	5	2471.00	2495.00	2.1	2,837	0.08%
2026/06/05	1.1	2641.33	9.2	2615.78	2655.00	-8.1	2,890	-0.28%
2026/06/04	1.4	2632.57	0	2685.00	2580.00	1.4	2,986	0.05%
2026/06/03	0	0.00	0.2	2830.00	2830.00	-0.2	2,980	-0.01%
2026/06/02	1.2	2689.59	2.2	2563.18	2575.00	-1	3,044	-0.03%
2026/06/01	1.4	2693.70	2.2	2661.42	2685.00	-0.8	3,126	-0.03%
2026/05/29	2.2	2634.12	0	2650.00	2615.00	2.2	3,201	0.07%
2026/05/28	0.4	2741.80	0.3	2676.22	2650.00	0.1	3,288	0.00%
2026/05/27	1.7	3088.06	3.3	2988.65	2885.00	-1.6	3,267	-0.05%
2026/05/26	1	3075.68	2.2	2873.78	3160.00	-1.1	3,226	-0.04%
2026/05/25	0	2945.00	0.4	2889.79	2925.00	-0.3	3,183	-0.01%
2026/05/22	0	2765.00	0	2745.81	2710.00	0	3,148	0.00%
2026/05/21	3.2	2588.00	3	2558.33	2555.00	0.2	3,124	0.01%
2026/05/20	0	2565.00	0	2610.00	2580.00	0	3,091	0.00%
2026/05/19	0.2	2558.56	0	0.00	2490.00	0.2	3,065	0.01%
2026/05/18	0.3	2643.18	0	0.00	2710.00	0.3	3,041	0.01%
2026/05/15	1.3	2745.73	0.1	2714.00	2655.00	1.2	3,022	0.04%
2026/05/14	1.2	2860.50	2.1	2919.24	2945.00	-0.9	2,981	-0.03%
2026/05/13	0.5	2819.04	0.1	2888.33	2835.00	0.5	2,938	0.02%
2026/05/12	10.4	3030.39	10.4	3047.82	3055.00	0	2,903	0.00%
2026/05/11	0.2	2785.46	0.1	2739.29	2780.00	0.2	2,849	0.01%
2026/05/08	0.5	2635.19	0	2688.64	2620.00	0.5	2,836	0.02%
2026/05/07	1.2	2622.52	2	2674.40	2660.00	-0.8	2,908	-0.03%
2026/05/06	1.3	2646.13	0.1	2659.18	2655.00	1.2	2,980	0.04%
2026/05/05	1.3	2805.16	1.2	2835.17	2815.00	0	3,015	0.00%
2026/05/04	1.1	2711.12	0.3	2820.09	2745.00	0.8	3,051	0.03%
2026/04/30	1.3	2672.15	2	2685.00	2640.00	-0.8	3,051	-0.02%
2026/04/29	2.3	2522.93	2	2450.00	2445.00	0.3	3,135	0.01%
2026/04/28	5.1	2567.33	2	2605.30	2505.00	3.1	3,294	0.09%
2026/04/27	0.1	2603.95	1.1	2598.03	2540.00	-1	3,271	-0.03%
2026/04/24	2.5	2843.45	1.6	2842.83	2820.00	0.9	3,250	0.03%
2026/04/23	2.1	3067.91	2.1	3137.52	3020.00	0	3,209	0.00%
2026/04/22	0	3007.50	0	3020.00	3005.00	0	3,159	0.00%
2026/04/21	1.4	2889.66	0	2935.00	2935.00	1.4	3,167	0.04%
2026/04/20	1	2824.61	2	2857.50	2860.00	-1	3,240	-0.03%
2026/04/17	0	0.00	0	2600.00	2600.00	0	3,324	0.00%
2026/04/16	0.1	2304.29	0.3	2336.67	2365.00	-0.2	3,315	-0.01%
2026/04/15	1.1	2261.83	1.1	2209.06	2315.00	0	3,286	0.00%
2026/04/14	2.7	2285.14	0	2258.33	2175.00	2.7	3,214	0.08%
2026/04/13	1.2	2329.14	1.2	2280.00	2320.00	0	3,147	0.00%
2026/04/10	0.2	2200.71	0	2289.00	2315.00	0.2	3,109	0.01%
2026/04/09	1.1	2173.02	4	2138.76	2105.00	-3	3,077	-0.10%
2026/04/08	6	2082.24	4	2040.14	2040.00	2	3,033	0.07%
2026/04/07	6	1925.00	0.1	2003.53	2005.00	5.9	2,964	0.20%
2026/04/02	6	1865.73	9.1	1861.74	1825.00	-3.1	2,916	-0.11%
2026/04/01	2	1700.00	4.1	1720.16	1730.00	-2.1	2,851	-0.07%
2026/03/31	3.1	1598.96	3.1	1583.97	1575.00	0	2,822	0.00%
2026/03/30	1	1692.60	1.1	1708.76	1710.00	0	2,752	0.00%
2026/03/27	2.1	1782.85	2.1	1740.41	1720.00	0	2,759	0.00%
2026/03/26	0	0.00	1.2	1689.99	1690.00	-1.2	2,783	-0.04%
2026/03/25	0.2	1540.00	0	1540.00	1540.00	0.2	2,790	0.01%
2026/03/24	0.1	1352.52	0	0.00	1400.00	0.1	2,941	0.00%
2026/03/23	0.1	1491.65	0.1	1580.00	1480.00	0	3,149	0.00%
2026/03/20	0	0.00	0.4	1654.93	1640.00	-0.4	3,147	-0.01%
2026/03/19	0	0.00	0	1497.50	1540.00	0	3,140	0.00%
2026/03/18	0	1390.00	0	0.00	1440.00	0	3,146	0.00%
2026/03/17	0.1	1375.24	0.6	1370.00	1350.00	-0.4	3,142	-0.01%
2026/03/16	0	1425.00	0	0.00	1500.00	0	3,136	0.00%
2026/03/13	0.1	1415.60	0	0.00	1485.00	0.1	3,134	0.00%
2026/03/12	0.2	1475.71	0	1515.00	1440.00	0.2	3,135	0.01%
2026/03/11	3.2	1572.78	3	1573.33	1555.00	0.2	3,131	0.00%
2026/03/10	4.1	1420.12	6	1455.06	1485.00	-1.9	3,051	-0.06%
2026/03/09	3.1	1383.03	1.1	1359.09	1350.00	2	2,916	0.07%
2026/03/06	0	0.00	1.2	1369.89	1500.00	-1.2	3,023	-0.04%
2026/03/05	5.6	1420.80	5.1	1426.21	1375.00	0.6	3,062	0.02%
2026/03/04	2.2	1417.69	1	1435.10	1390.00	1.2	3,241	0.04%
2026/03/03	1.1	1509.09	1	1485.51	1475.00	0.1	3,303	0.00%
2026/03/02	0	0.00	1	1375.00	1375.00	-1	3,316	-0.03%
2026/02/25	0	1264.19	0	0.00	1265.00	0	3,375	0.00%
2026/02/24	0	1235.00	0	1275.00	1265.00	0	3,399	0.00%
2026/02/11	0	1105.00	0	0.00	1085.00	0	3,463	0.00%
2026/02/10	0	0.00	1	1150.00	1120.00	-1	3,534	-0.03%
2026/02/09	0	0.00	1.5	1086.67	1095.00	-1.5	3,532	-0.04%
2026/02/05	0	1055.00	0.5	1110.00	1025.00	-0.5	3,514	-0.01%
2026/02/04	1	1125.00	0	0.00	1135.00	1	3,505	0.03%
2026/02/03	0	0.00	1	1000.49	1095.00	-1	3,501	-0.03%
2026/02/02	0	0.00	0.1	970.00	999.00	-0.1	3,496	0.00%
2026/01/30	0.2	975.00	0	970.00	1000.00	0.2	3,485	0.01%
2026/01/29	40	958.95	40.1	971.24	990.00	0	3,471	0.00%
2026/01/28	2	883.50	8.1	879.79	900.00	-6.1	3,362	-0.18%
2026/01/27	6.1	833.81	1	820.00	819.00	5.1	3,241	0.16%
2026/01/26	14	806.36	16	808.18	816.00	-2	3,205	-0.06%
2026/01/23	1	788.00	1.2	791.17	782.00	-0.2	3,218	-0.01%
2026/01/22	3	786.67	3	791.00	775.00	0	3,285	0.00%
2026/01/21	55	758.58	56.1	767.67	770.00	-1.1	3,228	-0.03%
2026/01/20	0	0.00	3.4	700.35	708.00	-3.4	3,063	-0.11%
2026/01/19	8.4	652.73	7	646.29	644.00	1.4	3,062	0.05%
2026/01/16	6.1	680.52	6	662.00	669.00	0.1	3,057	0.00%
2026/01/15	0.1	662.00	1	673.00	672.00	-0.9	3,111	-0.03%
2026/01/14	2.1	665.71	4	667.75	669.00	-2	3,134	-0.06%
2026/01/13	5	677.20	3.2	667.13	659.00	1.9	3,105	0.06%
2026/01/12	2.2	646.98	2	664.00	673.00	0.2	3,009	0.00%
2026/01/07	0.1	617.00	0	0.00	622.00	0.1	3,112	0.00%
2026/01/06	0.2	618.00	0	0.00	609.00	0.2	3,166	0.01%
2026/01/05	0	0.00	0.1	626.00	618.00	-0.1	3,233	0.00%
2026/01/02	0	0.00	2	631.00	640.00	-2	3,228	-0.06%
2025/12/31	0	0.00	0.2	617.00	613.00	-0.2	3,220	-0.01%
2025/12/22	1.2	601.21	2.2	603.56	610.00	-1	3,217	-0.03%
2025/12/19	1.1	583.18	0.1	615.00	585.00	1	3,147	0.03%
2025/12/18	1	589.00	0.1	609.20	592.00	0.9	3,044	0.03%
2025/12/17	4	621.54	1.3	638.16	602.00	2.7	3,057	0.09%
2025/12/16	16.6	623.33	15.1	609.36	606.00	1.5	2,957	0.05%
2025/12/15	0.1	620.00	0.1	608.00	617.00	-0.1	2,825	0.00%
2025/12/12	0	0.00	2.5	598.58	612.00	-2.5	2,861	-0.09%
2025/12/11	0	0.00	0	597.00	565.00	0	2,921	0.00%
2025/12/10	0.1	590.00	0	0.00	599.00	0.1	2,983	0.00%
2025/12/04	0	539.00	0	0.00	542.00	0	3,333	0.00%
2025/12/02	0	0.00	1.2	528.30	532.00	-1.2	3,337	-0.03%
2025/12/01	5.2	542.44	5.3	540.92	530.00	-0.2	3,340	0.00%
2025/11/28	7.8	527.28	6.2	533.98	528.00	1.6	3,195	0.05%
2025/11/27	13.2	547.20	12	557.43	535.00	1.2	3,080	0.04%
2025/11/26	2	513.50	4.4	510.23	528.00	-2.4	2,788	-0.09%
2025/11/25	1.2	481.51	4.3	473.76	480.00	-3.1	2,633	-0.12%
2025/11/24	2.1	447.59	4.4	438.19	443.50	-2.4	2,508	-0.09%
2025/11/21	4.3	417.14	2.2	421.92	415.50	2.1	2,446	0.08%
2025/11/20	2	426.00	5.2	434.27	435.00	-3.2	2,426	-0.13%
2025/11/18	3.2	439.43	6.2	421.12	420.00	-3	2,644	-0.11%
2025/11/17	6.4	443.31	6.4	444.79	439.00	0	2,768	0.00%
2025/11/13	0	0.00	0.2	431.60	433.00	-0.2	3,108	0.00%
2025/11/10	1	413.00	1	406.00	417.50	0	3,160	0.00%
2025/11/05	0	388.00	0	0.00	389.00	0	3,161	0.00%
2025/11/03	0	0.00	1	408.00	408.00	-1	3,155	-0.03%
2025/10/31	4.4	428.76	3.4	436.82	425.50	1.1	3,144	0.03%
2025/10/30	3.7	440.38	0	0.00	433.50	3.7	3,078	0.12%
2025/10/29	12	451.46	10.6	456.91	481.50	1.5	3,166	0.05%
2025/10/28	2.3	438.98	2.1	431.43	441.50	0.3	3,159	0.01%
2025/10/27	0	0.00	0.5	415.25	415.50	-0.5	3,178	-0.02%
2025/10/23	0.6	407.00	0	0.00	401.00	0.6	3,322	0.02%
2025/10/21	6.1	435.03	4.1	445.41	427.50	2	3,430	0.06%