• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001100.00100.50-12,249-0.04%
2025/01/14197.4800.0096.9012,1640.05%
2025/01/131296.4200.0096.00122,1320.56%
2025/01/1000.002100.00102.50-22,060-0.10%
2025/01/098104.631105.50101.0072,0320.34%
2025/01/083105.004105.38106.50-12,051-0.05%
2025/01/073106.671107.50106.0022,0270.10%
2025/01/062105.0020105.45107.00-181,992-0.90%
2025/01/022110.2500.00110.0021,9870.10%
2024/12/311111.0000.00112.0011,9930.05%
2024/12/305113.5000.00114.0051,9960.25%
2024/12/261115.0000.00114.0012,0890.05%
2024/12/250.5113.001115.00114.50-0.52,115-0.02%
2024/12/2400.001111.50111.50-12,113-0.05%
2024/12/231110.504110.25110.50-32,138-0.14%
2024/12/2000.000.2113.00110.50-0.22,174-0.01%
2024/12/171113.0000.00112.5012,3220.04%
2024/12/133.6110.362110.25110.001.62,3360.07%
2024/12/1100.003115.00115.50-32,309-0.13%
2024/12/100.1114.0000.00113.000.12,2990.00%
2024/12/0610.4115.5200.00113.5010.42,3250.45%
2024/12/052115.2500.00114.5022,3170.09%
2024/12/043119.831.2117.95117.501.82,3090.08%
2024/12/031117.001119.00119.0002,3430.00%
2024/12/0200.004118.00117.50-42,353-0.17%
2024/11/2900.001115.00115.50-12,456-0.04%
2024/11/281113.0000.00115.5012,5170.04%
2024/11/2600.000.7119.00118.00-0.72,594-0.03%
2024/11/2500.0023120.00120.50-232,591-0.89%
2024/11/220.2119.5010118.50118.50-9.82,610-0.38%
2024/11/2100.001.3118.35118.50-1.32,642-0.05%
2024/11/202117.0000.00116.5022,6490.08%
2024/11/1810116.502.2117.00117.007.82,6690.29%
2024/11/152116.7500.00116.0022,6800.07%
2024/11/142.2116.561116.50116.001.22,7100.05%
2024/11/131.3119.353119.67119.00-1.72,716-0.06%
2024/11/111117.5000.00119.5012,7560.04%
2024/11/0700.001.7118.37119.00-1.72,794-0.06%
2024/11/060.2117.002.2116.92115.50-22,786-0.07%
2024/11/054114.635.8113.88115.00-1.82,833-0.06%
2024/11/047.2116.031117.00115.506.22,8990.21%
2024/11/0121.1117.5318116.25120.003.13,0460.10%
2024/10/306122.5900.00122.0063,0970.19%
2024/10/290.5124.0000.00125.000.53,1730.02%
2024/10/2816.1125.5300.00125.0016.13,4980.46%
2024/10/2510128.0000.00128.50103,6250.28%
2024/10/245130.0000.00129.5053,7660.13%
2024/10/231132.503133.33132.50-23,859-0.05%
2024/10/1815130.001129.00129.50144,1700.34%
2024/10/173130.330.5131.00131.002.54,2480.06%
2024/10/1615.1130.8400.00130.0015.14,3910.34%
2024/10/1500.001134.50134.00-14,407-0.02%
2024/10/111129.500.1130.00129.000.94,5060.02%
2024/10/092129.5000.00128.5024,5780.04%
2024/10/085129.0000.00129.0054,6680.11%
2024/10/071132.0000.00134.5014,7230.02%
2024/10/047132.5000.00132.5074,8020.15%
2024/10/016140.3300.00135.0064,9870.12%
2024/09/3000.001137.00136.50-15,010-0.02%
2024/09/2700.001137.00136.00-15,073-0.02%
2024/09/2613137.191.8138.78136.5011.25,1580.22%
2024/09/2520.1138.001139.00138.0019.15,5160.35%
2024/09/243138.171.3137.80137.501.85,9530.03%
2024/09/231137.500.1137.30136.0015,9580.02%
2024/09/2025.4136.271137.50134.0024.45,9670.41%
2024/09/1900.003138.17138.00-35,966-0.05%
2024/09/182.1130.0000.00129.002.15,9660.04%
2024/09/164133.5000.00131.5046,1010.07%
2024/09/131129.0000.00130.0016,1950.02%
2024/09/120.1129.505129.80130.00-4.96,376-0.08%
2024/09/1100.001125.50125.50-16,443-0.02%
2024/09/104127.0000.00124.0046,6070.06%
2024/09/092126.255126.00127.50-36,778-0.04%
2024/09/0600.001.9128.24129.00-1.97,027-0.03%
2024/09/053130.002130.00129.0017,0440.01%
2024/09/047129.792129.50129.5057,0420.07%
2024/09/030.3141.501140.00137.50-0.76,993-0.01%
2024/09/025142.201145.50140.5046,9890.06%
2024/08/306140.082138.75137.0046,8910.06%
2024/08/291139.5012133.92139.00-116,856-0.16%
2024/08/2700.000.2133.00133.50-0.26,7760.00%
2024/08/260.2133.0200.00132.000.26,7820.00%
2024/08/231133.0000.00134.5016,7610.01%
2024/08/2200.001134.50134.00-16,753-0.01%
2024/08/212133.504132.75132.50-26,731-0.03%
2024/08/2000.009134.50134.00-96,707-0.13%
2024/08/1900.001134.00133.50-16,709-0.01%
2024/08/1630133.150.5133.66133.0029.56,7170.44%
2024/08/151131.0000.00131.0016,6900.01%
2024/08/142.3131.281130.50131.001.36,6780.02%
2024/08/132.3127.572.1127.50127.500.26,6220.00%
2024/08/121.6126.8800.00126.501.66,6340.02%
2024/08/094.1123.262.1123.74122.502.16,6180.03%
2024/08/080.1123.0000.00121.500.16,5830.00%
2024/08/075.1123.213122.50124.002.16,5590.03%
2024/08/060.7119.748.7119.77118.50-86,507-0.12%
2024/08/0539.1118.058119.56117.5031.16,4150.49%
2024/08/0210132.507133.93130.0036,2460.05%
2024/08/012136.755138.50138.50-36,134-0.05%
2024/07/3151.3135.348136.63135.0043.36,0550.71%
2024/07/305146.903142.50149.0025,7100.04%
2024/07/298150.3100.00148.5085,5410.14%
2024/07/2615154.070.1154.00153.0014.95,4250.27%
2024/07/233161.0016163.53160.50-135,381-0.24%
2024/07/228158.887157.07156.0015,3200.02%
2024/07/197172.362167.50166.0055,1920.10%
2024/07/182175.252177.75176.5005,1060.00%
2024/07/1700.0017180.71181.00-175,017-0.34%
2024/07/165173.303173.67173.0024,8610.04%
2024/07/154171.7500.00171.0044,8820.08%
2024/07/1216174.634174.88173.00124,8490.25%
2024/07/1112180.540181.00180.00124,7500.25%
2024/07/106180.758.1180.99180.00-2.14,716-0.04%
2024/07/0912176.544179.75177.0084,6400.17%
2024/07/089178.173178.83178.5064,5710.13%
2024/07/055178.7118180.17180.50-134,527-0.29%
2024/07/0416174.693.4176.32173.5012.64,3830.29%
2024/07/032174.002.3174.21174.50-0.34,313-0.01%
2024/07/022171.251174.00171.0014,2830.02%
2024/07/0115177.6310.2177.97175.004.84,1830.11%
2024/06/286171.1864.6173.58174.50-58.63,820-1.53%
2024/06/270157.004.2159.17159.50-4.23,347-0.13%
2024/06/266159.918159.13157.50-23,297-0.06%
2024/06/252158.0031155.50158.00-293,273-0.89%
2024/06/243158.332160.50158.0013,2290.03%
2024/06/217161.2967162.60163.50-603,171-1.89%
2024/06/206160.0826.2160.42160.50-20.23,047-0.66%
2024/06/1957156.3242158.29155.50152,9510.51%
2024/06/188153.7500.00154.0082,7790.29%
2024/06/1712.1156.5416156.78155.00-3.92,740-0.14%
2024/06/1429153.5023152.17153.5062,6730.22%
2024/06/1356.1144.6664.9152.79153.00-8.82,494-0.35%
2024/06/121140.001138.00139.5002,2960.00%
2024/06/119137.000.1138.00137.008.92,3100.39%
2024/06/0716.2137.490.1139.00137.5016.22,3610.68%
2024/06/0610139.654139.00138.0062,3930.25%
2024/06/051140.001139.50139.0002,4040.00%
2024/06/045140.002141.25140.0032,4590.12%
2024/06/031141.0000.00140.5012,5700.04%
2024/05/317142.071.1143.00141.505.92,5920.23%
2024/05/304142.751142.50142.5032,6750.11%
2024/05/291143.507144.57144.50-62,685-0.22%
2024/05/2830144.502143.75143.50282,7031.04%
2024/05/2700.002141.00141.50-22,709-0.07%
2024/05/243139.0000.00140.0032,7450.11%
2024/05/234142.6300.00140.5042,7730.14%
2024/05/226143.583.6142.24142.502.42,8100.09%
2024/05/2000.000142.50142.5002,8960.00%
2024/05/167141.643141.17143.0043,0740.13%
2024/05/151140.4900.00139.5013,0650.03%
2024/05/1326139.291140.00140.00253,2010.78%
2024/05/1000.001138.00140.00-13,254-0.03%
2024/05/092.1140.031140.50140.001.13,2530.03%
2024/05/082141.5000.00141.5023,2830.06%
2024/05/063143.331.2143.17142.501.83,3370.05%
2024/05/031146.000.5145.00143.500.53,3490.01%
2024/05/0200.001145.00143.50-13,355-0.03%
2024/04/306147.254.1148.48146.0023,3870.06%
2024/04/294144.503.1147.14145.0013,3550.03%
2024/04/263142.6700.00142.5033,3190.09%
2024/04/251141.500.1142.50143.000.93,3310.03%
2024/04/245144.0000.00145.0053,3300.15%
2024/04/232138.757138.36140.00-53,352-0.15%
2024/04/223.3139.2300.00137.003.33,3640.10%
2024/04/1910.1140.188.2140.71140.001.93,3650.06%
2024/04/1700.001143.50143.50-13,315-0.03%
2024/04/1634.2143.216143.58143.0028.23,3040.85%
2024/04/152150.002147.50147.0003,2830.00%
2024/04/127152.719151.44150.50-23,307-0.06%
2024/04/114.1153.504153.00154.500.13,2910.00%
2024/04/106151.928.1152.75153.50-2.13,328-0.06%
2024/04/094148.2510.1147.76148.50-6.13,360-0.18%
2024/04/0813144.7300.00143.50133,3270.39%
2024/04/032148.2500.00147.5023,2860.06%
2024/04/021149.001148.96149.0003,2900.00%
2024/04/011149.002148.00148.00-13,291-0.03%
2024/03/2900.0022145.95146.00-223,290-0.67%
2024/03/282146.0000.00145.5023,3120.06%
2024/03/274147.8800.00147.0043,3150.12%
2024/03/261149.011150.00149.0003,3240.00%
2024/03/2500.005.1154.40153.50-5.13,337-0.15%
2024/03/226153.0800.00153.5063,4510.17%
2024/03/211153.504153.50154.50-33,496-0.09%
2024/03/204154.636.1154.49153.00-2.13,576-0.06%
2024/03/1900.005155.51157.00-53,580-0.14%
2024/03/182145.005147.00149.00-33,510-0.09%
2024/03/157144.0700.00145.5073,5270.20%
2024/03/142145.5000.00145.5023,5040.06%
2024/03/1324.1151.013150.67147.5021.13,5240.60%
2024/03/129151.562153.25153.0073,5280.20%
2024/03/112154.2500.00153.0023,5320.06%
2024/03/081156.003157.50153.00-23,645-0.05%
2024/03/075156.605156.30156.5003,7380.00%
2024/03/061152.5000.00152.5013,6650.03%
2024/03/052156.755159.70155.00-33,851-0.08%
2024/03/042156.504156.50156.00-23,876-0.05%
2024/03/011155.001.4155.23155.50-0.43,952-0.01%
2024/02/291151.541.1152.07152.0004,1420.00%
2024/02/274153.505152.80152.00-14,486-0.02%
2024/02/261.1156.0800.00157.001.14,7370.02%
2024/02/2312160.081159.00158.00114,7510.23%
2024/02/221162.500.1162.50162.500.94,7410.02%
2024/02/211161.004.1162.24161.00-3.14,732-0.06%
2024/02/202161.500.6162.00161.001.54,7120.03%
2024/02/191.1161.125.1162.29160.50-3.94,675-0.08%
2024/02/1600.004.1157.12157.50-4.14,620-0.09%
2024/02/156.1157.181.1158.93156.005.14,6830.11%
2024/02/051160.002.1159.00159.50-1.14,758-0.02%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章