加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.86%
  • 成交量
    102張
  • 產業
    上櫃 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
好德 (3114)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05129.1000.0029.1511100.90%
2024/06/0400.000.429.3029.60-0.4115-0.35%
2024/05/24128.8000.0028.8011300.77%
2024/05/220.429.0000.0029.100.41380.31%
2024/05/140.429.20529.1429.10-4.6186-2.46%
2024/05/06528.5500.0028.4052521.98%
2024/04/02127.75127.5527.5503020.00%
2024/03/2800.00227.5027.55-2305-0.65%
2024/03/27227.6500.0027.6523050.65%
2024/03/07129.70529.6529.50-4282-1.42%
2024/03/0600.00529.8029.75-5280-1.78%
2024/03/05329.6000.0029.5032781.08%
2024/02/27529.3300.0029.1052661.87%
2024/02/26229.6500.0029.5522610.76%
2024/02/1600.00329.9029.85-3227-1.32%
2024/01/3100.00729.1429.45-7192-3.64%
2024/01/30329.1300.0029.2031681.78%
2024/01/09526.6500.0026.605736.83%
2024/01/03127.0000.0026.951731.36%
2024/01/02126.8500.0026.851721.38%
2023/12/2200.001.126.7926.65-1.169-1.58%
2023/12/130.226.8000.0026.850.2720.22%
2023/11/2400.00227.1527.20-280-2.48%
2023/11/14226.9500.0026.902762.61%
2023/09/1200.00027.4027.100375-0.01%
2023/08/1400.00125.9025.90-1378-0.26%
2023/07/24129.6000.0029.6513030.33%
2023/07/1400.00429.4528.90-4263-1.52%
2023/07/12430.20430.6029.2502360.00%
2023/07/11129.7000.0031.4011830.54%
2023/07/10128.80128.7028.5501070.00%
2023/07/0500.00127.6027.60-191-1.09%
2023/07/04127.6000.0027.601911.09%
2023/04/14127.7000.0027.7011590.63%
2023/04/1300.00227.6027.55-2157-1.27%
2023/04/1100.000.127.2027.30-0.1155-0.08%
2023/03/31127.3000.0027.1511580.63%
2023/03/2300.003627.7927.70-36152-23.65%
2023/03/21127.90128.4527.9001380.00%
2023/03/17127.2500.0027.2011250.80%
2023/03/1000.00327.3027.20-3123-2.42%
2023/03/0300.00228.0027.90-2110-1.81%
2023/03/0100.00227.5027.35-2104-1.91%
2023/02/2400.00227.0027.00-2100-2.00%
2023/02/2000.00226.7026.75-2101-1.96%
2023/02/1000.00126.1026.10-1116-0.86%
2023/01/31625.9000.0025.9061185.08%
2022/12/1500.00226.6526.65-2208-0.96%
2022/12/0500.00126.8026.80-1214-0.47%
2022/12/02126.9500.0026.8512130.47%
2022/11/2900.00526.5026.50-5211-2.36%
2022/11/1800.00126.6026.55-1225-0.44%
2022/11/1700.001626.7826.90-16226-7.05%
2022/11/1600.00226.3526.45-2226-0.88%
2022/11/15726.08326.4026.2542281.75%
2022/11/14126.05626.5525.95-5225-2.21%
2022/11/1100.00626.2525.85-6221-2.71%
2022/11/09225.9800.0025.8522390.84%
2022/11/07725.4300.0025.4072772.52%
2022/11/0400.002425.0725.10-24280-8.56%
2022/11/01124.7000.0024.8012830.35%
2022/10/27224.35824.4624.60-6282-2.12%
2022/10/26424.53324.5524.4012810.35%
2022/10/25624.70524.6024.5012810.36%
2022/10/24424.95625.3024.85-2281-0.71%
2022/10/21625.05925.1124.95-3280-1.07%
2022/10/201024.9500.0025.30102813.55%
2022/10/1800.001025.5625.50-10280-3.57%
2022/10/1700.00525.2625.40-5280-1.78%
2022/10/1400.00825.1025.25-8279-2.87%
2022/10/1300.00424.7024.20-4278-1.44%
2022/10/1100.001025.8125.60-10266-3.75%
2022/10/041027.4400.0027.10102444.08%
2022/09/3000.00826.3026.35-8223-3.57%
2022/09/29226.33226.0026.1002190.00%
2022/09/26125.3500.0025.3012020.49%
2022/09/23526.1500.0026.1052032.45%
2022/09/22226.3500.0026.3522030.98%
2022/09/211126.7100.0026.50111995.51%
2022/09/191926.9600.0026.75191959.72%
2022/09/161427.2100.0027.20141957.15%
2022/09/15127.6000.0027.3011950.51%
2022/09/14927.2800.0027.2591974.56%
2022/09/13327.2500.0027.1031991.51%
2022/09/07226.7500.0026.8522080.96%
2022/09/061427.0500.0026.85142106.66%
2022/09/051227.3300.0027.25122125.65%
2022/08/31127.8000.0027.9512620.38%
2022/08/26128.2500.0028.0012680.37%
2022/08/24327.5000.0027.3032681.12%
2022/08/19427.6800.0027.4042741.46%
2022/08/18827.5600.0027.4082762.89%
2022/08/1200.00328.0828.60-3382-0.78%
2022/08/01426.1500.0026.2044430.90%
2022/07/29526.1200.0026.0554451.12%
2022/07/14425.3000.0025.5044430.90%
2022/06/20225.7500.0025.3524450.45%
2022/06/13126.9500.0027.4514310.23%
2022/05/1700.00327.5227.40-3203-1.48%
2022/05/12126.25426.9826.25-3194-1.55%
2022/05/11428.25428.8027.6001880.00%
2022/04/25126.0500.0025.7511640.61%
2022/04/21126.3000.0026.5511730.58%
2022/04/18125.9500.0025.9511910.52%
2022/02/14126.3000.0026.3511,0090.10%
2022/02/1100.000.127.5528.05-0.11,002-0.01%
2022/02/1000.000.327.8527.60-0.31,003-0.03%
2022/01/2100.00127.0526.90-11,046-0.10%
2022/01/12127.7500.0027.3011,0990.09%
2022/01/07128.5000.0028.0011,0830.09%
2022/01/05129.3000.0028.9011,0640.09%
2022/01/0300.00130.4030.10-11,040-0.10%
2021/12/28229.5800.0029.5021,0090.20%
2021/12/1400.00130.0528.80-1768-0.13%
2021/12/10228.85329.5030.90-1665-0.15%
2021/11/18126.5000.0026.6019030.11%
2021/11/12226.7500.0026.6021,0910.18%
2021/11/0900.00125.7025.65-11,103-0.09%
2021/11/02126.80226.8526.50-11,209-0.08%
2021/11/01127.6000.0027.8511,2560.08%
2021/10/2100.00125.1025.10-11,705-0.06%
2021/10/2000.00124.7024.75-11,710-0.06%
2021/10/19124.45124.8524.7001,7160.00%
2021/10/18224.20224.3324.2501,7160.00%
2021/10/14124.0500.0024.2011,7150.06%
2021/10/080.625.3000.0025.300.61,7100.04%
2021/10/0100.00125.2025.10-11,694-0.06%
2021/09/1400.00126.6526.80-11,650-0.06%
2021/09/09226.40126.5526.4011,6240.06%
2021/09/08125.90226.7525.70-11,617-0.06%
2021/09/07225.9000.0026.6021,6140.12%
2021/09/0200.00230.2030.05-21,519-0.13%
2021/08/31229.10329.6729.55-11,469-0.07%
2021/08/30129.5000.0029.0011,4490.07%
2021/08/27630.18530.4029.4011,4310.07%
2021/08/26229.45529.5929.80-31,296-0.23%
2021/08/25429.00229.5529.1521,2650.16%
2021/08/24230.25428.8828.60-21,232-0.16%
2021/08/237.430.97531.3030.702.41,1570.20%
2021/08/0600.00142.0542.05-1855-0.12%
2021/08/05141.90140.8042.0008080.00%
2021/08/04339.1000.0039.7037500.40%
2021/08/031940.401340.7240.0067080.85%
2021/08/02138.1000.0038.1013940.25%
2021/07/30234.6500.0034.6523600.56%
2021/07/2900.00231.5031.50-2317-0.63%
2021/07/20125.35125.2025.1503440.00%
2021/07/15225.1300.0025.3523650.55%
2021/07/14125.0000.0025.2013650.27%
2021/05/0300.00127.0527.10-1404-0.25%
2021/03/2200.00423.8023.90-4268-1.49%
2021/03/18123.3000.0023.4512900.34%
2021/03/0800.00122.8022.55-1363-0.28%
2021/01/2500.001523.4523.40-15339-4.42%
2021/01/2100.002225.1225.45-22319-6.89%
2021/01/202225.5400.0025.80222937.49%
2020/12/2200.000.121.6021.55-0.1202-0.05%
2020/12/142323.09323.0023.952017711.28%
2020/12/1000.00421.7122.30-4101-3.94%
2020/12/0700.000.120.8020.75-0.181-0.07%
2020/11/2400.000.119.6519.65-0.170-0.16%
2020/07/2800.00120.4020.30-1280-0.36%
2020/07/1300.00123.2023.55-1259-0.39%
2020/07/09122.80123.4022.7002030.00%
2020/07/07122.8500.0022.7011990.50%
2020/05/1800.00221.2321.15-2227-0.88%
2020/05/1300.00022.3022.400226-0.02%
2020/05/1200.00222.6522.50-2225-0.90%
2020/05/06121.5500.0022.1012080.48%
2020/04/15220.4800.0020.5522300.87%
2020/03/10223.6000.0024.3521821.09%
2020/02/24126.2000.0026.0511980.50%
2020/02/21127.0000.0026.7511980.50%
2019/09/2000.000.732.5032.60-0.7348-0.20%
2019/09/11233.9500.0033.7023630.55%
2019/09/04133.80534.0234.10-4403-0.99%
2019/09/03233.8000.0033.8524080.49%
2019/08/3000.00434.1534.25-4405-0.99%
2019/08/26433.8500.0033.5544040.99%
2019/08/23134.6000.0034.6014020.25%
2019/08/1300.00134.9535.00-1413-0.24%
2019/08/0700.001535.2035.00-15470-3.19%
2019/08/0500.00135.7535.75-1480-0.21%
2019/08/02735.7500.0035.5574901.43%
2019/08/01236.58136.7536.5014870.21%
2019/07/31136.3000.0036.7014860.21%
2019/07/30836.8900.0036.6084871.64%
2019/07/2900.00237.0037.10-2483-0.41%
2019/07/26236.58136.3536.6514790.21%
2019/07/1900.00236.0535.30-2480-0.42%
2019/07/18235.40635.7235.55-4472-0.85%
2019/07/1700.00238.8538.80-2456-0.44%
2019/07/1600.00239.3038.40-2444-0.45%
2019/07/1500.00338.7039.00-3438-0.68%
2019/07/12138.30338.5038.30-2439-0.45%
2019/07/1100.00338.3038.30-3443-0.68%
2019/07/0100.00136.4036.50-1584-0.17%
2019/06/2800.00035.4535.6005830.00%
2019/06/14136.0000.0035.8017990.13%
2019/05/16138.00138.3535.4501,4140.00%
2019/05/1000.00135.0034.95-11,417-0.07%
2019/04/23436.4000.0036.2541,4740.27%
2019/04/10140.3000.0039.1011,4350.07%
2019/04/091138.311038.3539.2511,3900.07%
2019/04/011036.9500.0036.55101,3500.74%
2019/03/28237.4500.0039.0521,2990.15%
2019/03/27137.4000.0037.4011,2880.08%
2019/03/2600.00337.5037.90-31,271-0.24%
2019/03/25336.0000.0035.9531,2680.24%
2019/03/2100.00137.1536.90-11,287-0.08%
2019/03/20136.75337.0036.90-21,356-0.15%
2019/03/19336.2500.0036.0531,3520.22%
2019/03/1800.00238.7837.10-21,341-0.15%
2019/03/15537.90837.9438.00-31,317-0.23%
2019/03/1400.00138.2037.40-11,302-0.08%
2019/03/13336.2500.0036.4031,2400.24%
2019/03/12136.60636.6036.70-51,245-0.40%
2019/03/1100.005.334.8235.75-5.31,146-0.46%
2019/03/0500.00132.3032.00-11,099-0.09%
2019/02/21331.80132.2032.7521,0620.19%
2019/02/20131.9500.0031.9011,0470.10%
2019/02/18132.4000.0032.3011,0510.10%
2019/02/15131.4000.0031.6011,0280.10%
2019/02/14130.95230.7830.60-11,021-0.10%
2019/02/1300.00830.3930.05-81,003-0.80%
2019/02/1100.001428.2629.00-14987-1.42%
2019/01/24228.0500.0028.1521,0350.19%
2019/01/1700.00129.2029.65-11,055-0.09%
2019/01/09127.6000.0027.6011,1260.09%
2018/12/26228.2000.0027.4021,2660.16%
2018/12/20229.1800.0029.0021,3440.15%
2018/12/19330.081430.6330.00-111,371-0.80%
2018/12/18430.08130.2530.2531,4400.21%
2018/12/14132.7000.0032.0511,4190.07%
2018/12/131332.841632.4332.75-31,384-0.22%
2018/12/1200.00330.7230.90-31,317-0.23%
2018/12/1100.00229.9530.00-21,321-0.15%
2018/12/10329.98130.5530.2021,3350.15%
2018/12/06129.6500.0029.6511,4030.07%
2018/12/05132.45132.7531.9001,4200.00%
2018/12/0400.00932.7233.05-91,405-0.64%
2018/12/03130.10130.3530.2001,3270.00%
2018/11/27127.7000.0027.8011,3230.08%
2018/11/20129.2000.0028.8511,3550.07%
2018/11/161029.5800.0028.85101,3950.72%
2018/11/141029.9000.0029.55101,3840.72%
2018/11/01228.95228.6028.5001,4750.00%
2018/10/3100.00528.1028.00-51,471-0.34%
2018/10/30126.85126.4026.4001,4720.00%
2018/10/18728.12528.0027.6021,5170.13%
2018/10/17329.6300.0028.7031,4940.20%
2018/10/16229.70130.0029.6511,5100.07%
2018/10/15129.8500.0030.0011,6090.06%
2018/10/12231.50232.0031.3501,6630.00%
2018/10/05330.5500.0030.9031,8270.16%
2018/10/04634.1800.0033.9061,8350.33%
2018/10/03334.5000.0034.7031,8840.16%
2018/10/01334.9000.0034.9032,0080.15%
2018/09/27533.6500.0034.1552,0580.24%
2018/09/1700.00132.8032.80-12,163-0.05%
2018/09/1400.00233.4833.30-22,186-0.09%
2018/09/12332.40132.6532.9522,2400.09%
2018/09/1100.00532.4032.50-52,205-0.23%
2018/09/07232.00231.3531.0502,2450.00%
2018/09/03333.2500.0031.4532,5040.12%
2018/08/1400.00240.6041.50-22,929-0.07%
2018/08/1300.00640.0739.80-62,883-0.21%
2018/08/07240.5000.0041.3022,8400.07%
2018/08/06240.0000.0040.3022,8450.07%
2018/07/27344.63344.8544.9002,8160.00%
2018/07/2600.00142.9044.90-12,795-0.04%
2018/07/24641.72641.9941.6502,7630.00%
2018/07/23540.43541.6641.4002,7400.00%
2018/07/20742.99743.8541.0002,7100.00%
2018/07/191747.36449.5343.75132,5870.50%
2018/07/182649.263049.5248.60-42,506-0.16%
2018/07/17448.5300.0048.9042,4330.16%
2018/07/16345.981147.7549.40-82,402-0.33%
2018/07/131047.51547.7346.5052,2940.22%
2018/07/121947.081947.8748.0002,2560.00%
2018/07/11646.921047.8947.50-42,217-0.18%
2018/07/10943.881844.7846.80-92,156-0.42%
2018/07/095143.704543.7144.4562,1140.28%
2018/07/06439.191140.6942.50-72,006-0.35%
2018/07/04639.58840.8439.50-21,895-0.11%
2018/07/03640.0900.0039.5061,8210.33%
2018/07/02639.31439.6539.5021,7960.11%
2018/06/29139.70738.0939.60-61,758-0.34%
2018/06/28237.0000.0036.7021,7050.12%
2018/06/27338.85439.7537.75-11,695-0.06%
2018/06/25241.20941.3038.05-71,657-0.42%
2018/06/22240.60640.8040.90-41,625-0.25%
2018/06/2100.00939.4439.45-91,571-0.57%
2018/06/20138.55639.6337.85-51,550-0.32%
2018/06/19738.481639.4338.55-91,538-0.58%
2018/06/1500.00437.4537.25-41,492-0.27%
2018/06/14636.96639.0536.3001,4800.00%
2018/06/13533.39433.7037.6011,3820.07%
2018/06/12134.00134.0534.2001,4930.00%
2018/06/11133.0000.0033.7011,4810.07%
2018/06/0800.00828.1130.65-81,474-0.54%
2018/06/071627.6800.0027.90161,4421.11%
2018/06/06728.03228.5528.0051,4460.35%
2018/06/05527.85428.7028.2011,4700.07%
2018/06/041628.3000.0027.95161,5091.06%
2018/05/31129.751128.7128.30-101,659-0.60%
2018/05/30227.30127.4527.5011,7370.06%
2018/05/291028.69529.1627.9551,8890.26%
2018/05/28328.001028.9628.75-71,898-0.37%
2018/05/25828.43628.2028.1021,8850.11%
2018/05/24227.18827.8627.75-61,829-0.33%
2018/05/231026.09926.9027.3511,7380.06%
2018/05/22124.40124.9024.9001,5980.00%
2018/05/1700.00222.7022.65-21,534-0.13%
2018/05/1500.00224.2822.85-21,517-0.13%
2018/05/1100.00123.3022.80-11,483-0.07%
2018/05/07221.501321.7122.20-111,424-0.77%
2018/04/17321.00321.5720.7001,4320.00%
2018/04/16121.45121.8521.2001,4320.00%
2018/04/1300.00221.2021.00-21,449-0.14%
2018/04/1200.00120.8020.70-11,448-0.07%
2018/04/11220.40220.2020.2501,4470.00%
2018/04/10719.9100.0019.8571,4400.49%
2018/04/09620.3000.0020.0061,4380.42%
2018/04/03219.50219.9020.1501,4410.00%
2018/03/31520.8500.0020.8051,4220.35%
2018/03/28220.8000.0020.5021,3940.14%
2018/03/23420.9400.0020.9041,3700.29%
2018/03/22422.38222.9522.0021,3540.15%
2018/03/21222.4000.0022.4021,3330.15%
2018/03/20122.35323.0222.30-21,310-0.15%
2018/03/19222.1500.0023.0021,2900.15%
2018/03/161323.621323.5822.3501,2650.00%
2018/03/15222.55122.0023.1011,0710.09%
2018/03/14121.30221.0021.00-11,005-0.10%
2018/03/1300.00120.6520.80-1992-0.10%
2018/03/12921.5000.0020.9599750.92%
2018/03/09221.30220.6520.7509560.00%
2018/03/08221.50221.4520.3009220.00%
2018/03/07723.25423.3421.0538750.34%
2018/03/06522.17622.5222.65-1757-0.13%
2018/03/05822.61922.1521.30-1692-0.14%
2018/03/02721.76921.7321.45-2571-0.35%
2018/03/01220.4500.0021.3524040.49%
2018/02/2700.00118.5019.45-1351-0.28%
2018/02/2200.00417.2017.15-4330-1.21%
2018/02/211017.2300.0017.15103313.01%
2018/02/12116.9000.0016.7513290.30%
2018/02/09215.6500.0016.0023290.61%
2018/02/07316.3000.0016.0533280.91%
2018/02/05316.6000.0016.8533310.91%
2018/02/01217.0000.0016.6523470.58%
2018/01/29117.4000.0017.5013560.28%
2018/01/26116.85117.0017.1503540.00%
好德今日起預收款券 管制撮合作業UDN聯合新聞網－2021/08/04
櫃買中心公告，好德科技（3114）今（4）日起預收款券並管制撮合作業。...詳全文
好德投資人注意 明起預收款券UDN聯合新聞網－2021/08/03
好德科技（3114）股價連日飆漲，股票社群平台討論熱度大增。不過，投資人要注意了！好德從明（4）日開始十個營業日預收款券......詳全文
好德:好德科技股份有限公司（公司代號：3114）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/08/29
...詳全文
好德 相關文章