晶宏 (3141)-凱基-長庚券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	96.10	2	97.50	95.60	-1	865	-0.12%
2024/05/10	0.4	95.31	0	92.00	95.90	0.4	805	0.05%
2024/05/08	4	92.20	0	0.00	91.60	4	747	0.54%
2024/05/07	0	94.60	0	0.00	92.20	0	727	0.00%
2024/05/06	0	0.00	4	89.48	89.20	-4	652	-0.62%
2024/05/03	1	86.20	0	0.00	86.20	1	653	0.15%
2024/04/24	0	0.00	15	84.80	86.80	-15	619	-2.42%
2024/04/22	15	81.57	0	0.00	81.00	15	593	2.53%
2024/04/12	0	0.00	1	82.00	82.50	-1	526	-0.19%
2024/04/02	0	0.00	1	78.50	78.50	-1	525	-0.19%
2024/03/29	5	78.30	5	77.90	77.90	0	560	0.00%
2024/03/26	2	78.55	0	0.00	77.00	2	704	0.28%
2024/03/21	1	78.40	0	0.00	78.40	1	695	0.14%
2024/03/13	1	78.60	0	0.00	78.60	1	732	0.14%
2024/03/08	2	83.20	15	85.00	82.60	-13	764	-1.70%
2024/03/06	10	87.90	0	0.00	87.80	10	777	1.29%
2024/02/27	1.5	88.80	0	0.00	88.10	1.5	839	0.18%
2024/02/19	1	90.60	0	0.00	90.60	1	980	0.10%
2024/02/16	2	90.20	2	91.30	91.30	0	1,002	0.00%
2024/02/15	0.5	88.50	0	0.00	88.30	0.5	1,026	0.05%
2024/01/31	1	91.50	0	0.00	91.40	1	1,086	0.09%
2024/01/26	4	94.05	4	93.65	91.90	0	1,093	0.00%
2024/01/25	3	92.40	0	0.00	91.00	3	1,067	0.28%
2024/01/23	4	92.80	2	93.50	93.10	2	1,086	0.18%
2024/01/22	0	0.00	1	91.40	91.80	-1	1,088	-0.09%
2024/01/19	2	90.80	1	90.70	90.50	1	1,088	0.09%
2024/01/17	1	91.20	0	0.00	90.30	1	1,093	0.09%
2024/01/15	1	93.10	0	0.00	93.10	1	1,083	0.09%
2024/01/05	1	96.10	0	0.00	96.00	1	1,067	0.09%
2023/12/25	5	105.20	9	106.22	102.50	-4	1,018	-0.39%
2023/12/22	0	0.00	1	101.50	101.50	-1	919	-0.11%
2023/12/13	0	0.00	1	97.50	96.40	-1	847	-0.12%
2023/12/11	1	98.90	0	0.00	98.60	1	841	0.12%
2023/12/08	0	0.00	2	102.50	101.50	-2	827	-0.24%
2023/12/06	1	101.00	1	103.50	104.00	0	800	0.00%
2023/12/05	0	0.00	2	101.50	100.50	-2	774	-0.26%
2023/12/04	0	0.00	5	103.10	103.00	-5	764	-0.65%
2023/11/30	1	103.50	1	101.00	101.50	0	744	0.00%
2023/11/24	5	98.64	0	0.00	96.70	5	713	0.70%
2023/11/22	0	0.00	6	99.25	100.00	-6	607	-0.99%
2023/11/20	0	0.00	1	100.00	99.80	-1	589	-0.17%
2023/11/17	1	98.70	2	99.95	99.20	-1	579	-0.17%
2023/11/16	3	99.87	0	0.00	99.00	3	555	0.54%
2023/11/15	1	99.80	0	0.00	99.60	1	542	0.18%
2023/11/14	4	99.25	1	100.00	98.60	3	525	0.57%
2023/11/10	3	97.70	4	98.10	96.40	-1	506	-0.20%
2023/11/09	2	97.85	1	98.00	97.80	1	489	0.20%
2023/11/08	1	93.80	1	94.30	94.70	0	469	0.00%
2023/11/07	0	0.00	2	92.00	92.40	-2	471	-0.42%
2023/11/06	2	93.00	3	92.70	93.20	-1	490	-0.20%
2023/11/01	2	91.70	0	0.00	91.50	2	513	0.39%
2023/10/24	0	0.00	2	87.60	87.30	-2	583	-0.34%
2023/10/23	1	87.00	0	0.00	86.80	1	602	0.17%
2023/10/11	0	0.00	2	88.85	87.10	-2	1,046	-0.19%
2023/10/03	1	90.90	0	0.00	90.90	1	1,200	0.08%
2023/09/22	1	89.00	1	88.70	90.20	0	1,302	0.00%
2023/09/15	3	95.27	0	0.00	95.90	3	1,360	0.22%
2023/09/14	1	94.00	1	94.70	95.00	0	1,366	0.00%
2023/09/05	0	0.00	1	96.50	94.80	-1	1,599	-0.06%
2023/08/21	1	88.20	1	88.70	88.00	0	1,723	0.00%
2023/08/17	1	89.50	0	0.00	90.80	1	1,773	0.06%
2023/08/16	0	0.00	1	88.80	88.10	-1	1,768	-0.06%
2023/08/15	1	86.20	0	0.00	86.90	1	1,770	0.06%
2023/08/10	1.1	91.23	0	0.00	88.50	1.1	1,791	0.06%
2023/08/09	0.1	94.30	0	0.00	94.30	0.1	1,787	0.00%
2023/08/08	0.1	96.80	0	0.00	96.00	0.1	1,783	0.01%
2023/08/07	0.1	99.20	1	100.00	99.40	-0.9	1,783	-0.05%
2023/08/04	1	102.00	0	0.00	101.00	1	1,776	0.06%
2023/08/02	1.1	103.77	4	102.63	101.50	-2.9	1,798	-0.16%
2023/08/01	0	0.00	2	103.00	102.50	-2	1,795	-0.11%
2023/07/31	1	103.00	0	0.00	103.00	1	1,825	0.05%
2023/07/27	2	103.00	0	0.00	105.50	2	1,896	0.11%
2023/07/24	3.2	102.58	0	0.00	101.50	3.2	1,997	0.16%
2023/07/21	3	109.50	2	108.75	107.50	1	1,970	0.05%
2023/07/20	5	111.20	12	111.96	111.50	-7	1,948	-0.36%
2023/07/19	12	108.63	9	108.00	106.00	3	1,806	0.17%
2023/07/17	2	105.00	1	106.50	103.50	1	1,722	0.06%
2023/07/13	1	106.00	1	105.50	104.00	0	1,717	0.00%
2023/07/12	2.1	103.95	5	103.30	103.50	-2.9	1,711	-0.17%
2023/07/11	0	0.00	15	108.10	106.50	-15	1,731	-0.87%
2023/07/10	15	104.93	1	105.50	105.00	14	1,746	0.80%
2023/07/07	0.1	99.80	0	0.00	99.50	0.1	1,704	0.01%
2023/07/06	0.2	102.50	0	0.00	102.50	0.2	1,734	0.01%
2023/07/04	1	102.50	3	102.50	101.50	-2	1,730	-0.12%
2023/07/03	0	0.00	1	102.50	102.00	-1	1,723	-0.06%
2023/06/30	0	0.00	2	101.50	102.00	-2	1,722	-0.12%
2023/06/27	2	100.00	0	0.00	98.50	2	1,762	0.11%
2023/06/26	1	94.80	1	99.00	98.40	0	1,773	0.00%
2023/06/16	1	106.00	1	104.50	103.50	0	1,892	0.00%
2023/06/15	1	106.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	6	105.75	2	106.75	107.00	4	1,908	0.21%
2023/06/13	1	106.00	7	104.50	105.50	-6	1,896	-0.32%
2023/06/12	1	98.00	0	0.00	97.80	1	1,814	0.06%
2023/06/09	1	99.00	4	98.75	99.50	-3	1,826	-0.16%
2023/06/08	2	95.75	0	0.00	96.70	2	1,838	0.11%
2023/06/07	0	0.00	0.1	96.99	96.10	-0.1	1,875	-0.01%
2023/06/06	2	96.70	0	0.00	96.10	2	1,909	0.10%
2023/06/05	2	99.90	2	100.50	100.00	0	1,907	0.00%
2023/06/02	0	99.30	1	99.10	99.00	-1	1,936	-0.05%
2023/06/01	2	99.10	0	0.00	98.70	2	2,047	0.10%
2023/05/31	0	0.00	2	101.50	100.00	-2	2,324	-0.09%
2023/05/30	0	0.00	2	99.60	99.60	-2	2,384	-0.08%
2023/05/29	1	101.50	0	0.00	101.50	1	2,407	0.04%
2023/05/25	2	101.00	1	99.30	99.00	1	2,495	0.04%
2023/05/22	0	97.80	0	0.00	98.60	0	2,763	0.00%
2023/05/18	8	99.89	8	99.75	99.40	0	3,098	0.00%
2023/05/17	0	0.00	1	100.00	99.90	-1	3,121	-0.03%
2023/05/15	0	0.00	10	95.40	96.10	-10	3,191	-0.31%
2023/05/12	1	96.50	0	0.00	97.60	1	3,247	0.03%
2023/05/09	1	100.00	0	0.00	98.20	1	3,448	0.03%
2023/05/05	3	103.17	11	100.68	102.50	-8	3,743	-0.21%
2023/05/04	0	0.00	1	107.00	104.50	-1	3,934	-0.03%
2023/05/03	10	109.00	1	109.00	107.50	9	4,001	0.22%
2023/05/02	2	105.75	21	108.05	109.00	-19	4,034	-0.47%
2023/04/28	20	104.00	1	104.00	104.00	19	3,959	0.48%
2023/04/27	1	94.00	0	0.00	94.90	1	3,956	0.03%
2023/04/26	1	95.30	1	97.00	96.60	0	3,958	0.00%
2023/04/25	1	97.50	0	0.00	95.00	1	3,977	0.03%
2023/04/21	0	0.00	1	103.00	102.00	-1	4,081	-0.02%
2023/04/20	1	103.00	0	0.00	102.50	1	4,309	0.02%
2023/04/19	0	0.00	1	106.50	106.50	-1	4,461	-0.02%
2023/04/18	2	109.00	10	109.00	107.00	-8	4,633	-0.17%
2023/04/17	0	0.00	1	109.50	109.50	-1	4,636	-0.02%
2023/04/14	0	0.00	5	112.00	108.00	-5	4,632	-0.11%
2023/04/13	2	111.50	4	111.75	109.00	-2	4,620	-0.04%
2023/04/12	9	107.50	10	108.45	109.50	-1	4,557	-0.02%
2023/04/11	2	110.00	9	110.00	109.00	-7	4,550	-0.15%
2023/04/06	0	0.00	1	104.00	104.00	-1	4,502	-0.02%
2023/03/30	1	105.00	0	0.00	105.00	1	4,493	0.02%
2023/03/29	1	105.00	0	0.00	105.00	1	4,474	0.02%
2023/03/24	12	111.58	0	0.00	111.50	12	4,458	0.27%
2023/03/23	0	0.00	5	110.00	110.00	-5	4,447	-0.11%
2023/03/22	0	0.00	1	112.50	110.00	-1	4,459	-0.02%
2023/03/21	9	109.78	3	108.17	112.00	6	4,412	0.14%
2023/03/20	0	0.00	1	105.00	105.00	-1	4,357	-0.02%
2023/03/17	0	0.00	1	107.00	104.50	-1	4,363	-0.02%
2023/03/16	3	104.50	0	0.00	104.00	3	4,356	0.07%
2023/03/14	2	110.75	0	0.00	108.50	2	4,391	0.05%
2023/03/13	1	109.00	0	0.00	110.50	1	4,414	0.02%
2023/03/10	1	112.00	0	0.00	114.00	1	4,473	0.02%
2023/03/09	1	119.50	1	117.50	116.50	0	4,517	0.00%
2023/03/06	6	119.08	7	118.71	118.50	-1	4,509	-0.02%
2023/03/03	6	117.58	9	118.17	119.50	-3	4,473	-0.07%
2023/03/02	11	112.73	10	112.15	111.00	1	4,264	0.02%
2023/03/01	0	0.00	1	109.00	112.00	-1	4,229	-0.02%
2023/02/24	14	108.54	14	108.82	108.00	0	4,267	0.00%
2023/02/23	6	113.00	1	112.50	113.00	5	4,232	0.12%
2023/02/22	11	110.36	0	0.00	110.50	11	4,310	0.26%
2023/02/21	3	116.17	9	117.06	115.00	-6	4,389	-0.14%
2023/02/20	27	114.39	12	113.58	113.50	15	4,343	0.35%
2023/02/17	12	111.54	8	112.38	113.00	4	4,303	0.09%
2023/02/16	12	111.08	24	106.88	110.50	-12	4,227	-0.28%
2023/02/15	15	104.00	0	105.00	103.00	15	4,119	0.36%
2023/02/14	1	103.00	0	104.00	102.00	1	4,194	0.02%
2023/02/13	1	102.50	1	101.00	100.50	0	4,353	0.00%
2023/02/10	5	104.20	14	102.36	101.00	-9	4,460	-0.20%
2023/02/09	1	108.50	5	107.20	106.00	-4	4,453	-0.09%
2023/02/08	0	0.00	2	106.50	105.50	-2	4,456	-0.04%
2023/02/07	14	105.86	14	105.00	105.00	0	4,452	0.00%
2023/02/06	10	105.50	0	0.00	102.50	10	4,448	0.22%
2023/02/03	18	105.67	19	104.05	104.50	-1	4,397	-0.02%
2023/02/02	2	101.40	1	105.00	105.00	1	4,184	0.02%
2023/02/01	1	95.70	3	98.03	95.50	-2	3,998	-0.05%
2023/01/31	4	92.48	3	94.13	96.30	1	3,953	0.03%
2023/01/30	1	92.10	1	91.90	91.90	0	3,902	0.00%
2023/01/12	0	0.00	5	90.24	89.60	-5	3,947	-0.13%
2023/01/11	4	93.08	4	92.60	93.30	0	3,924	0.00%
2023/01/10	43	91.90	62	91.90	93.40	-19	3,892	-0.49%
2023/01/09	17	90.22	19	90.16	89.50	-2	3,727	-0.05%
2023/01/06	29	87.60	12	86.31	88.60	17	3,600	0.47%
2023/01/05	2	81.70	2	80.80	80.80	0	3,477	0.00%
2023/01/04	1	80.20	1	80.90	80.60	0	3,541	0.00%
2023/01/03	2	79.90	4	79.20	79.60	-2	3,595	-0.06%
2022/12/29	2	77.20	0	0.00	78.10	2	3,719	0.05%
2022/12/28	0	78.40	0	0.00	77.10	0	3,791	0.00%
2022/12/21	0	79.30	0	0.00	78.60	0	4,022	0.00%
2022/12/20	0	0.00	3	80.80	79.70	-3	4,087	-0.07%
2022/12/15	0	0.00	1	88.20	88.20	-1	4,227	-0.02%
2022/12/14	2	88.05	2	87.05	88.40	0	4,230	0.00%
2022/12/09	6	87.53	1	88.40	87.60	5	4,276	0.12%
2022/12/08	8	85.93	7	86.50	87.30	1	4,297	0.02%
2022/12/06	15	91.77	12	91.03	89.80	3	4,352	0.07%
2022/12/05	1	95.10	6	95.95	95.10	-5	4,360	-0.11%
2022/12/02	3	95.60	3	95.93	94.60	0	4,384	0.00%
2022/12/01	7	95.64	0	0.00	93.30	7	4,410	0.16%
2022/11/29	16	90.89	11	90.28	90.10	5	4,488	0.11%
2022/11/25	4	92.75	1	92.70	91.90	3	4,595	0.07%
2022/11/24	2	91.30	5	91.20	91.40	-3	4,603	-0.07%
2022/11/23	2	89.80	0	0.00	89.10	2	4,570	0.04%
2022/11/22	0	0.00	12	89.00	88.90	-12	4,604	-0.26%
2022/11/21	0	0.00	1	88.80	88.80	-1	4,610	-0.02%
2022/11/18	15	89.69	3	91.13	90.00	12	4,713	0.25%
2022/11/17	8	92.76	6	91.80	92.00	2	4,669	0.04%
2022/11/16	0	0.00	14	89.25	90.30	-14	4,641	-0.30%
2022/11/15	0	0.00	1	88.20	88.00	-1	4,765	-0.02%
2022/11/14	1	87.70	0	0.00	87.70	1	5,278	0.02%
2022/11/11	5	89.68	3	90.47	87.00	2	5,577	0.04%
2022/11/10	1	88.00	3	88.63	87.00	-2	5,553	-0.04%
2022/11/09	12	88.55	17	88.75	89.80	-5	5,557	-0.09%
2022/11/08	1	85.70	4	88.10	83.80	-3	5,486	-0.05%
2022/11/07	0	0.00	20	82.12	82.20	-20	5,470	-0.37%
2022/11/04	14	79.65	1	79.50	79.30	13	5,454	0.24%
2022/11/03	9	81.97	7	82.66	83.10	2	5,415	0.04%
2022/11/02	5	81.88	2	82.50	81.70	3	5,434	0.06%
2022/11/01	1	80.60	2	78.35	80.50	-1	5,467	-0.02%
2022/10/31	2	76.90	3	77.60	77.50	-1	5,530	-0.02%
2022/10/28	2	77.65	0	0.00	76.60	2	5,665	0.04%
2022/10/27	2	78.05	4	77.68	78.80	-2	5,736	-0.03%
2022/10/26	4	74.88	1	76.10	73.40	3	5,733	0.05%
2022/10/25	0	78.70	0	0.00	78.00	0	5,770	0.00%
2022/10/24	6	80.93	7	80.40	79.70	-1	5,807	-0.02%
2022/10/20	1	79.10	0	0.00	79.50	1	5,968	0.02%
2022/10/19	1	80.50	1	83.70	80.50	0	6,005	0.00%
2022/10/18	6	81.53	3	82.50	81.50	3	6,011	0.05%
2022/10/17	4	78.40	3	76.73	81.50	1	6,078	0.02%
2022/10/14	3	77.37	3	77.73	78.50	0	6,127	0.00%
2022/10/13	3	75.57	1	74.50	72.90	2	6,167	0.03%
2022/10/12	1	78.80	1	79.50	77.00	0	6,154	0.00%
2022/10/11	10	81.10	2	81.85	78.90	8	6,158	0.13%
2022/10/07	2	88.75	0	0.00	87.60	2	6,231	0.03%
2022/10/06	8	87.44	5	88.12	89.90	3	6,277	0.05%
2022/10/05	2	91.50	4	94.43	90.50	-2	6,227	-0.03%
2022/10/04	5	91.04	3	91.40	91.20	2	6,224	0.03%
2022/10/03	1	86.10	1	90.30	90.00	0	6,259	0.00%
2022/09/30	3	84.63	4	86.13	88.20	-1	6,320	-0.02%
2022/09/29	1	85.90	0	0.00	86.00	1	6,368	0.02%
2022/09/28	1	86.70	0	0.00	85.40	1	6,401	0.02%
2022/09/27	7	91.94	15	92.97	93.30	-8	6,397	-0.13%
2022/09/26	3	94.17	0	0.00	91.40	3	6,359	0.05%
2022/09/23	12	105.29	26	101.12	101.50	-14	6,376	-0.22%
2022/09/22	1	104.50	1	108.50	108.00	0	6,413	0.00%
2022/09/20	1	109.50	3	109.83	109.50	-2	6,477	-0.03%
2022/09/19	3	107.50	2	107.00	106.00	1	6,502	0.02%
2022/09/16	2	107.50	1	107.00	107.00	1	6,552	0.02%
2022/09/15	2	110.75	3	110.67	109.50	-1	6,619	-0.02%
2022/09/14	7	106.71	13	109.19	113.00	-6	6,642	-0.09%
2022/09/13	9	110.78	1	110.00	110.00	8	6,639	0.12%
2022/09/12	2	114.25	2	115.00	112.00	0	6,693	0.00%
2022/09/08	2	112.25	1	113.00	113.00	1	6,691	0.01%
2022/09/07	7	110.07	6	109.08	110.00	1	6,690	0.01%
2022/09/06	15	115.57	11	116.95	114.00	4	6,643	0.06%
2022/09/05	2	127.00	0	0.00	126.50	2	6,632	0.03%
2022/09/02	5	130.50	7	131.21	130.50	-2	6,630	-0.03%
2022/09/01	3	128.50	1	129.50	127.00	2	6,570	0.03%
2022/08/31	5	131.10	7	130.57	132.50	-2	6,536	-0.03%
2022/08/30	2	127.25	1	128.00	126.50	1	6,515	0.02%
2022/08/29	5	124.90	2	126.50	126.00	3	6,545	0.05%
2022/08/26	22	132.68	4	131.13	130.00	18	6,551	0.27%
2022/08/25	9	130.17	12	129.58	130.00	-3	6,565	-0.05%
2022/08/24	6	126.17	3	127.17	125.50	3	6,568	0.05%
2022/08/23	2	128.25	3	128.33	128.50	-1	6,608	-0.02%
2022/08/22	7	134.93	31	134.00	132.00	-24	6,710	-0.36%
2022/08/19	29	143.48	23	142.63	139.00	6	6,722	0.09%
2022/08/18	6	136.17	12	131.08	138.50	-6	6,325	-0.09%
2022/08/17	17	125.79	6	126.83	126.00	11	6,320	0.17%
2022/08/16	5	125.10	15	123.83	124.50	-10	6,369	-0.16%
2022/08/15	20	121.78	11	121.59	124.00	9	6,398	0.14%
2022/08/12	2	115.75	0	0.00	117.50	2	6,581	0.03%
2022/08/11	0	0.00	4	111.50	109.50	-4	6,634	-0.06%
2022/08/10	5	110.40	1	110.50	109.50	4	6,888	0.06%
2022/08/09	13	113.50	1	112.00	113.00	12	7,051	0.17%
2022/08/08	0	109.50	4	113.00	115.00	-4	7,097	-0.06%
2022/08/05	1	115.50	0	0.00	113.00	1	7,111	0.01%
2022/08/04	7	111.14	6	114.00	113.00	1	7,201	0.01%
2022/08/03	8	120.81	2	119.25	117.00	6	7,505	0.08%
2022/08/02	1	123.50	1	124.50	126.00	0	7,568	0.00%
2022/08/01	1	121.50	5	123.90	127.50	-4	7,579	-0.05%
2022/07/29	0	0.00	1	125.50	124.50	-1	7,605	-0.01%
2022/07/28	5	129.00	4	125.75	125.00	1	7,722	0.01%
2022/07/27	3	124.33	2	125.75	128.00	1	7,720	0.01%
2022/07/26	0	0.00	1	129.00	128.00	-1	7,765	-0.01%
2022/07/25	2	132.00	1	132.50	132.00	1	7,825	0.01%
2022/07/22	10	133.65	10	133.90	135.00	0	7,858	0.00%
2022/07/21	7	130.71	8	131.25	131.50	-1	7,850	-0.01%
2022/07/20	4	124.38	7	125.21	123.50	-3	7,768	-0.04%
2022/07/19	6	120.67	0	0.00	120.00	6	7,765	0.08%
2022/07/18	2	121.50	1	123.00	120.50	1	7,815	0.01%
2022/07/15	4	120.13	3	119.33	120.50	1	7,774	0.01%
2022/07/14	4	109.25	5	112.80	116.00	-1	7,705	-0.01%
2022/07/13	0	0.00	1	112.50	109.00	-1	7,669	-0.01%
2022/07/12	2	106.25	1	107.00	106.00	1	7,685	0.01%
2022/07/11	2	110.50	1	112.50	113.50	1	7,697	0.01%
2022/07/08	3	114.83	13	114.15	115.50	-10	7,672	-0.13%
2022/07/07	14	110.96	18	106.25	111.50	-4	7,631	-0.05%
2022/07/06	5	114.40	1	109.50	108.00	4	7,596	0.05%
2022/07/05	4	117.75	2	119.50	118.00	2	7,600	0.03%
2022/07/04	2	122.50	2	125.25	122.00	0	7,592	0.00%
2022/07/01	16	131.03	6	126.83	123.50	10	7,623	0.13%
2022/06/30	6	136.67	4	137.50	135.50	2	7,573	0.03%
2022/06/29	1	145.00	2	144.50	146.00	-1	7,543	-0.01%
2022/06/28	2	142.75	0	0.00	142.50	2	7,576	0.03%
2022/06/27	0	0.00	3	144.17	146.00	-3	7,637	-0.04%
2022/06/24	4	138.50	2	138.00	137.00	2	7,733	0.03%
2022/06/23	1	135.00	3	138.00	134.50	-2	7,808	-0.03%
2022/06/22	3	138.83	1	138.00	134.50	2	7,990	0.03%
2022/06/21	2	141.75	2	143.25	144.50	0	8,268	0.00%
2022/06/20	2	145.50	3	140.00	140.00	-1	8,453	-0.01%
2022/06/17	3	150.33	4	147.63	153.00	-1	8,431	-0.01%
2022/06/16	1	154.50	1	161.00	150.50	0	8,501	0.00%
2022/06/15	2	159.00	8	157.13	156.50	-6	8,745	-0.07%
2022/06/14	13	157.08	3	158.17	160.00	10	8,791	0.11%
2022/06/13	2	165.25	0	0.00	162.50	2	8,771	0.02%
2022/06/10	4	169.50	2	169.50	172.00	2	8,855	0.02%
2022/06/08	2	173.50	2	173.00	171.50	0	8,880	0.00%
2022/06/07	1	170.00	2	172.50	173.50	-1	8,855	-0.01%
2022/06/06	3	171.00	6	174.42	169.50	-3	8,830	-0.03%
2022/06/02	6	175.67	0	0.00	173.00	6	8,881	0.07%
2022/06/01	7	179.64	8	179.94	178.50	-1	8,867	-0.01%
2022/05/31	26	177.63	24	178.23	176.00	2	8,901	0.02%
2022/05/30	12	176.83	19	179.11	177.00	-7	8,856	-0.08%
2022/05/27	2	173.75	6	176.08	177.00	-4	8,702	-0.05%
2022/05/26	15	169.20	11	171.14	168.50	4	8,518	0.05%
2022/05/25	21	168.86	26	167.04	170.00	-5	8,405	-0.06%
2022/05/24	15	162.93	12	162.00	160.00	3	8,156	0.04%
2022/05/23	3	166.33	0	0.00	163.50	3	8,088	0.04%
2022/05/20	18	171.08	16	170.44	169.00	2	8,008	0.02%
2022/05/19	5	164.00	2.1	162.40	166.50	2.9	7,751	0.04%
2022/05/18	8	168.88	5	170.70	168.00	3	7,625	0.04%
2022/05/17	4	160.75	14	164.71	168.50	-10	7,429	-0.13%
2022/05/16	5	157.90	1	153.50	153.50	4	7,359	0.05%
2022/05/13	0	0.00	1	155.50	155.50	-1	7,322	-0.01%
2022/05/12	3	154.67	2	157.00	151.00	1	7,353	0.01%
2022/05/11	15	156.07	25	156.80	157.00	-10	7,302	-0.14%
2022/05/10	9	144.78	10	141.85	151.50	-1	7,123	-0.01%
2022/05/09	2	138.50	0	0.00	138.00	2	7,080	0.03%
2022/05/06	3	145.17	3	145.50	147.00	0	7,092	0.00%
2022/05/05	4	150.63	2	150.75	151.50	2	7,074	0.03%
2022/05/04	11	141.14	10	141.10	143.00	1	6,987	0.01%
2022/05/03	6	140.67	8	141.38	143.00	-2	7,039	-0.03%
2022/04/29	1	138.00	1	141.00	132.00	0	7,116	0.00%
2022/04/28	4	128.50	6	130.33	130.50	-2	7,141	-0.03%
2022/04/27	3	125.17	4	128.13	132.50	-1	7,184	-0.01%
2022/04/26	2	134.00	2	134.00	132.00	0	7,250	0.00%
2022/04/25	5	134.60	6	134.67	133.00	-1	7,405	-0.01%
2022/04/22	9.5	142.87	4	144.13	140.50	5.5	7,538	0.07%
2022/04/21	1	151.00	1	151.00	151.50	0	7,636	0.00%
2022/04/20	2	150.00	13	149.42	150.50	-11	7,868	-0.14%
2022/04/19	1	148.50	0	0.00	148.50	1	7,994	0.01%
2022/04/18	2	152.50	2	151.25	151.50	0	8,200	0.00%
2022/04/15	5	157.00	5	157.20	154.50	0	8,436	0.00%
2022/04/14	1	164.50	2	164.50	165.50	-1	8,440	-0.01%
2022/04/13	10	159.10	5	160.40	163.00	5	8,457	0.06%
2022/04/12	1	161.50	2	160.50	161.00	-1	8,545	-0.01%
2022/04/11	1.1	159.45	0	0.00	159.00	1.1	8,611	0.01%
2022/04/08	1	170.00	1	173.00	173.00	0	8,645	0.00%
2022/04/07	1	177.50	7	169.71	169.00	-6	8,653	-0.07%
2022/04/06	3	177.50	2	179.50	177.00	1	8,688	0.01%
2022/04/01	3	181.00	0	0.00	183.00	3	8,726	0.03%
2022/03/31	2	189.00	3	186.33	185.50	-1	8,824	-0.01%
2022/03/30	20	189.10	3	188.50	185.00	17	8,982	0.19%
2022/03/29	6	189.42	17.1	186.72	187.50	-11.1	8,935	-0.12%
2022/03/28	20.1	182.32	7	181.07	187.00	13.1	8,847	0.15%
2022/03/25	10	190.35	25	188.64	187.00	-15	8,859	-0.17%
2022/03/24	9	193.17	12	192.63	191.50	-3	8,871	-0.03%
2022/03/23	26	180.38	9	184.61	185.00	17	8,770	0.19%
2022/03/22	6	174.08	4	173.38	176.00	2	8,808	0.02%
2022/03/21	3	174.83	4	174.38	173.50	-1	8,875	-0.01%
2022/03/18	6	165.33	8	168.69	172.50	-2	8,872	-0.02%
2022/03/17	1	156.50	9	158.44	164.00	-8	8,750	-0.09%
2022/03/16	0	0.00	1	150.50	149.50	-1	8,824	-0.01%
2022/03/15	8	155.56	5	151.10	150.50	3	8,942	0.03%
2022/03/14	1	163.00	0	0.00	164.00	1	8,973	0.01%
2022/03/11	3	168.83	2	170.00	167.50	1	9,130	0.01%
2022/03/10	5	169.60	5	169.80	167.50	0	9,201	0.00%
2022/03/09	2	164.00	2	165.75	163.00	0	9,314	0.00%
2022/03/08	6.1	170.86	10	168.40	162.50	-3.9	9,507	-0.04%
2022/03/07	9	183.39	0	0.00	178.00	9	9,581	0.09%
2022/03/04	15	197.50	13	197.65	194.00	2	9,655	0.02%
2022/03/03	4	189.50	1	189.50	187.00	3	9,664	0.03%
2022/03/02	3	184.50	3	186.50	192.00	0	9,761	0.00%
2022/03/01	7	189.64	5	189.80	190.50	2	9,832	0.02%
2022/02/25	1	187.50	2	190.25	186.50	-1	9,980	-0.01%
2022/02/24	5	190.40	1	188.00	184.00	4	10,018	0.04%
2022/02/23	5	191.50	11	194.09	196.50	-6	10,142	-0.06%
2022/02/22	4	191.25	0	0.00	187.50	4	10,248	0.04%
2022/02/21	3	195.50	1	194.00	197.50	2	10,559	0.02%
2022/02/18	10	194.30	6	195.75	194.50	4	10,631	0.04%
2022/02/17	5	195.90	5	195.40	196.00	0	10,866	0.00%
2022/02/16	26	198.48	10	198.55	197.50	16	11,277	0.14%
2022/02/15	14	193.61	9	196.28	190.50	5	11,642	0.04%
2022/02/14	6	198.17	2	192.00	192.00	4	11,939	0.03%
2022/02/11	1	206.50	14	207.89	209.50	-13	11,991	-0.11%
2022/02/10	9	203.67	6	205.58	202.00	3	11,994	0.03%
2022/02/09	3	200.00	1	200.00	199.50	2	11,818	0.02%
2022/02/08	1	190.50	2	190.75	193.50	-1	11,875	-0.01%
2022/02/07	3	185.67	4	186.75	190.00	-1	11,956	-0.01%
2022/01/26	4	183.88	6	184.33	182.00	-2	12,215	-0.02%
2022/01/25	8	186.07	6	187.42	183.50	2	12,567	0.02%
2022/01/24	12	181.42	14.1	185.00	190.00	-2.1	12,528	-0.02%
2022/01/21	9	189.11	5	185.20	182.50	4	12,701	0.03%
2022/01/20	3	195.33	3	194.17	197.00	0	13,096	0.00%
2022/01/19	6	196.08	2	198.76	195.00	4	13,492	0.03%
2022/01/18	10	208.25	4	210.75	203.00	6	13,717	0.04%
2022/01/17	5	204.90	4	206.25	209.50	1	14,109	0.01%
2022/01/14	3	192.17	3	196.17	202.00	0	14,300	0.00%
2022/01/13	13	199.92	13	195.42	198.50	0	14,385	0.00%
2022/01/12	1	214.96	1	208.00	203.50	0	14,349	0.00%
2022/01/11	14	210.61	13	211.00	213.00	1	14,600	0.01%
2022/01/10	7	210.43	6	214.67	211.50	1	14,675	0.01%
2022/01/07	5	245.16	3	258.00	232.00	2	14,508	0.01%
2022/01/06	2	253.75	17	256.00	257.50	-15	14,667	-0.10%
2022/01/05	8	267.00	8	267.50	261.00	0	14,865	0.00%
2022/01/04	21	261.76	4	266.00	270.00	17	15,002	0.11%
2022/01/03	0	0.00	2	260.01	256.00	-2	15,228	-0.01%
2021/12/30	1	254.00	4	253.01	255.00	-3	15,153	-0.02%
2021/12/29	6	246.25	4	248.13	252.00	2	15,132	0.01%
2021/12/28	7	251.79	7	252.14	252.00	0	15,073	0.00%
2021/12/27	6	256.49	5	254.30	251.00	1	15,018	0.01%
2021/12/24	4	268.12	4	266.38	262.50	0	14,925	0.00%
2021/12/22	4	268.38	4	268.50	264.00	0	14,658	0.00%
2021/12/21	11	267.41	7	266.64	268.00	4	14,602	0.03%
2021/12/20	18	277.22	10	265.85	262.00	8	14,469	0.06%
2021/12/17	10	276.70	9	278.94	273.50	1	14,228	0.01%
2021/12/16	3	278.83	11	279.32	292.50	-8	14,218	-0.06%
2021/12/15	6	261.33	10	264.80	266.00	-4	14,045	-0.03%
2021/12/14	16	257.19	11	256.95	260.00	5	14,241	0.04%
2021/12/13	14	267.21	8	269.63	263.50	6	14,216	0.04%
2021/12/10	4	264.50	11	265.41	271.00	-7	14,180	-0.05%
2021/12/09	12	264.04	18	264.97	260.00	-6	14,208	-0.04%
2021/12/08	9	261.44	11	260.00	258.00	-2	14,218	-0.01%
2021/12/07	2	251.00	5.1	256.03	254.50	-3.1	14,244	-0.02%
2021/12/06	1	237.50	0	0.00	248.00	1	14,332	0.01%
2021/12/03	8.1	238.07	12	241.38	245.50	-3.9	14,692	-0.03%
2021/12/02	10	235.10	14	234.79	231.50	-4	14,818	-0.03%
2021/12/01	13	231.31	11	229.32	227.00	2	15,225	0.01%
2021/11/30	11	247.36	8	248.06	242.00	3	15,846	0.02%
2021/11/29	17	244.76	14	233.75	249.50	3	16,507	0.02%
2021/11/26	19	242.97	20	241.73	236.50	-1	16,869	-0.01%
2021/11/25	16	258.88	13.1	249.65	246.50	2.9	16,838	0.02%
2021/11/24	7	257.21	8.3	260.50	262.50	-1.3	16,787	-0.01%
2021/11/23	5	256.50	15	256.13	255.00	-10	16,938	-0.06%
2021/11/22	4.1	254.44	5	259.10	262.00	-0.9	16,965	-0.01%
2021/11/19	8	259.44	7	249.00	250.00	1	16,986	0.01%
2021/11/18	4	257.13	10	266.30	252.50	-6	17,201	-0.03%
2021/11/17	3	245.83	5	247.00	247.00	-2	17,087	-0.01%
2021/11/16	17.1	250.86	3	248.35	242.50	14.1	17,214	0.08%
2021/11/15	29.2	271.03	24	267.67	251.50	5.2	17,306	0.03%
2021/11/12	37	269.91	33	269.30	267.00	4	17,396	0.02%
2021/11/11	22	243.82	30	249.52	256.50	-8	17,405	-0.05%
2021/11/10	3	223.50	3	223.00	233.50	0	17,389	0.00%
2021/11/09	10	217.00	10	218.50	218.50	0	17,384	0.00%
2021/11/08	11	221.36	11	215.45	213.50	0	17,422	0.00%
2021/11/05	6	219.50	20.1	215.34	223.50	-14.1	17,532	-0.08%
2021/11/04	1	220.00	2	217.50	216.50	-1	17,577	-0.01%
2021/11/03	20	231.53	20	223.30	227.50	0	17,627	0.00%
2021/11/02	20	247.85	11	247.00	225.50	9	17,412	0.05%
2021/11/01	1	235.00	7	236.14	237.50	-6	17,261	-0.03%
2021/10/29	32.1	223.54	23	220.09	216.00	9.1	17,281	0.05%
2021/10/28	35	224.11	31	227.27	221.00	4	17,126	0.02%
2021/10/27	11	207.50	12	209.88	220.00	-1	16,684	-0.01%
2021/10/26	10	200.90	20	201.00	209.00	-10	16,340	-0.06%
2021/10/25	29	195.12	19	196.71	190.00	10	16,169	0.06%
2021/10/22	2	181.25	2	186.29	189.00	0	15,823	0.00%
2021/10/21	6	181.58	7	182.86	172.00	-1	15,956	-0.01%
2021/10/20	3	178.33	5.1	178.19	181.50	-2.1	15,725	-0.01%
2021/10/19	8	175.50	8.4	176.40	175.00	-0.4	15,928	0.00%
2021/10/18	3	162.33	4	164.75	170.00	-1	15,604	-0.01%
2021/10/15	2	156.25	4	157.38	158.50	-2	15,388	-0.01%
2021/10/14	5.1	151.28	6	148.01	154.00	-0.9	15,481	-0.01%
2021/10/13	3	170.00	2	154.50	153.00	1	15,368	0.01%
2021/10/12	6	170.15	2	165.00	169.50	4	15,166	0.03%
2021/10/08	22	165.98	23	166.35	167.50	-1	14,925	-0.01%
2021/10/07	0	0.00	2	158.00	158.00	-2	14,627	-0.01%
2021/10/05	1	142.00	0	0.00	142.50	1	14,695	0.01%
2021/10/04	0	0.00	0	136.50	137.00	0	14,717	0.00%
2021/10/01	1.1	144.44	2	147.00	141.00	-0.9	14,740	-0.01%
2021/09/29	1	154.00	2	151.00	152.00	-1	14,736	-0.01%
2021/09/28	0	0.00	1	164.00	163.50	-1	14,761	-0.01%
2021/09/27	1	169.50	0	0.00	169.50	1	14,983	0.01%
2021/09/24	0	0.00	1	171.50	174.00	-1	15,356	-0.01%
2021/09/23	10	168.85	13	170.62	170.00	-3	15,596	-0.02%
2021/09/22	6	164.33	4	164.00	164.00	2	15,668	0.01%
2021/09/17	12.2	167.22	12.1	170.04	169.00	0.1	15,866	0.00%
2021/09/16	3	163.97	3	161.00	163.00	0	15,765	0.00%
2021/09/15	8	160.25	15	161.00	162.00	-7	15,751	-0.04%
2021/09/14	48.1	164.44	46.1	164.51	164.50	2	15,986	0.01%
2021/09/13	10	162.70	18	161.42	160.00	-8	15,957	-0.05%
2021/09/10	21	161.74	16	160.56	159.00	5	15,928	0.03%
2021/09/09	11	156.28	2	157.00	162.00	9	16,123	0.06%
2021/09/08	3	157.48	11	157.14	152.50	-8	16,058	-0.05%
2021/09/07	6.1	165.96	2	167.25	162.00	4.1	15,727	0.03%
2021/09/06	23	180.07	16	177.72	180.00	7	15,644	0.04%
2021/09/03	24	175.69	45.1	177.09	180.00	-21.1	15,399	-0.14%
2021/09/02	31.1	173.84	23	171.48	164.00	8.1	14,729	0.05%
2021/09/01	13	163.85	19	165.50	169.50	-6	14,456	-0.04%
2021/08/31	0	0.00	1	150.00	154.50	-1	14,267	-0.01%
2021/08/30	1	148.50	1	151.50	150.00	0	14,351	0.00%
2021/08/27	15.5	155.87	3	154.83	151.00	12.5	14,564	0.09%
2021/08/26	3	150.00	15.3	151.99	151.00	-12.3	14,596	-0.08%
2021/08/25	21.1	150.08	10	151.70	149.00	11.1	14,735	0.08%
2021/08/24	36	154.54	28	152.68	148.50	8	14,791	0.05%
2021/08/23	16	141.63	18	143.81	146.50	-2	14,520	-0.01%
2021/08/20	7	132.79	8	134.88	137.50	-1	14,301	-0.01%
2021/08/19	8	139.00	9	134.67	129.00	-1	14,052	-0.01%
2021/08/18	18	129.19	11	127.77	137.00	7	13,721	0.05%
2021/08/17	9	138.06	9	138.67	131.00	0	13,199	0.00%
2021/08/16	2	133.50	3	132.83	132.50	-1	12,715	-0.01%
2021/08/13	1	132.00	1	137.00	127.00	0	12,375	0.00%
2021/08/12	2	139.00	2	140.75	141.00	0	12,249	0.00%
2021/08/11	22	145.43	17	138.47	136.50	5	12,149	0.04%
2021/08/10	11	146.95	8	147.06	151.50	3	11,985	0.03%
2021/08/09	3	152.17	10	156.80	151.50	-7	11,807	-0.06%
2021/08/06	7	168.14	6	167.00	168.00	1	11,653	0.01%
2021/08/05	17	171.00	16	170.75	166.00	1	11,577	0.01%
2021/08/04	3	170.50	0	0.00	167.00	3	11,345	0.03%
2021/08/03	17	169.79	13	170.58	170.00	4	11,247	0.04%
2021/08/02	5	164.20	4	161.00	160.50	1	11,043	0.01%
2021/07/30	11	168.82	7	168.43	160.50	4	10,997	0.04%
2021/07/29	5	164.50	9	164.28	165.50	-4	10,898	-0.04%
2021/07/28	11	155.27	8	156.06	156.00	3	10,689	0.03%
2021/07/27	5	190.00	7.1	188.63	167.00	-2.1	10,490	-0.02%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	13.1	163.75	8	168.56	168.50	5.1	10,025	0.05%
2021/07/22	6	151.17	7	159.29	159.50	-1	9,615	-0.01%
2021/07/21	3	147.67	3	147.83	145.00	0	9,548	0.00%
2021/07/20	8	145.88	7	146.57	144.50	1	9,467	0.01%
2021/07/19	1	150.50	1	149.00	146.50	0	9,284	0.00%
2021/07/16	1	151.50	1	153.00	156.00	0	9,194	0.00%
2021/07/15	1	148.50	1	153.50	153.50	0	9,212	0.00%
2021/07/13	1	138.00	20	142.43	138.00	-19	9,226	-0.21%
2021/07/12	4	154.38	0	159.50	153.00	4	9,215	0.04%
2021/07/09	0	0.00	2	165.00	159.00	-2	9,217	-0.02%
2021/07/08	0	158.00	1	148.50	160.50	-1	9,254	-0.01%
2021/07/07	1	146.50	1	146.00	146.00	0	9,241	0.00%
2021/07/06	3	146.00	1	144.50	145.00	2	9,311	0.02%
2021/07/05	0	0.00	3	138.50	140.00	-3	9,385	-0.03%
2021/07/02	8.2	141.78	7	143.29	141.00	1.2	9,477	0.01%
2021/07/01	5	146.20	3	145.00	140.00	2	9,301	0.02%
2021/06/30	6	134.58	7	139.71	140.50	-1	9,048	-0.01%
2021/06/29	16	120.03	16	124.88	128.00	0	8,931	0.00%
2021/06/28	5	114.60	5	116.30	116.50	0	8,770	0.00%
2021/06/25	5	103.20	1	106.00	111.00	4	8,774	0.05%
2021/06/24	10	101.44	9	100.61	101.00	1	8,620	0.01%
2021/06/23	0	0.00	2	105.00	102.00	-2	8,598	-0.02%
2021/06/22	9	100.11	9	102.26	99.80	0	8,274	0.00%
2021/06/21	12	100.38	14	98.86	96.10	-2	8,138	-0.02%
2021/06/18	15	100.27	21	102.81	100.50	-6	8,075	-0.07%
2021/06/17	5	91.90	7	91.84	96.50	-2	7,867	-0.03%
2021/06/16	1	90.80	1	88.00	87.80	0	7,737	0.00%
2021/06/15	25	89.78	7	89.01	89.70	18	7,709	0.23%
2021/06/11	14	94.23	14	90.96	89.30	0	7,837	0.00%
2021/06/09	20	88.94	27	88.60	87.90	-7	7,700	-0.09%
2021/06/08	18	87.89	18	88.81	88.90	0	7,292	0.00%
2021/06/04	3	82.10	1	80.30	80.60	2	6,884	0.03%
2021/06/03	9	81.47	2	81.86	82.30	7	6,633	0.10%
2021/06/02	2	75.50	2	74.35	74.90	0	6,278	0.00%
2021/06/01	13	71.22	12.1	69.18	74.00	0.9	6,037	0.02%
2021/05/31	0	0.00	1	68.20	68.20	-1	5,770	-0.02%
2021/05/26	1	58.40	1	58.50	59.40	0	5,684	0.00%
2021/05/20	1	55.00	0	0.00	53.70	1	5,894	0.02%
2021/05/07	0	0.00	3	64.97	62.00	-3	5,907	-0.05%
2021/05/06	3	62.03	0	0.00	62.20	3	5,851	0.05%
2021/05/05	1	58.00	0	0.00	58.00	1	5,795	0.02%
2021/04/27	0	0.00	3	70.30	69.50	-3	5,748	-0.05%
2021/04/26	3	68.80	1	69.10	69.00	2	5,698	0.04%
2021/04/23	1	69.10	0	0.00	69.10	1	5,659	0.02%
2021/04/22	1	67.00	0	0.00	66.10	1	5,610	0.02%
2021/04/21	3.1	70.28	3	69.93	69.00	0.1	5,564	0.00%
2021/04/20	20	69.80	20	70.10	71.20	0	5,487	0.00%
2021/04/19	26	68.01	26	68.01	67.50	0	5,445	0.00%
2021/04/16	2.1	71.40	1	70.00	69.90	1.1	5,387	0.02%
2021/04/15	3	71.57	1	69.60	72.90	2	5,324	0.04%
2021/04/14	0	0.00	3	66.07	68.00	-3	5,275	-0.06%
2021/04/12	2	73.30	12	73.37	72.00	-10	5,177	-0.19%
2021/04/09	4	75.83	23	79.86	74.10	-19	5,086	-0.37%
2021/04/08	28	83.86	9	84.97	81.40	19	4,971	0.38%
2021/04/06	8	77.45	6	78.35	80.20	2	4,782	0.04%
2021/04/01	8	75.75	9	76.47	75.00	-1	4,653	-0.02%
2021/03/31	2	73.35	0	0.00	73.10	2	4,489	0.04%
2021/03/30	7	74.57	23	72.64	74.10	-16	4,352	-0.37%
2021/03/29	1	69.00	0	0.00	69.50	1	4,059	0.02%
2021/03/26	6	68.65	1	68.90	68.60	5	4,028	0.12%
2021/03/25	3	67.40	0	0.00	67.00	3	3,971	0.08%
2021/03/23	18	67.11	0	0.00	67.00	18	3,902	0.46%
2021/03/22	1	68.50	2	69.50	68.50	-1	3,792	-0.03%
2021/03/19	10	64.70	10	66.36	65.00	0	3,659	0.00%
2021/03/18	30	64.39	29	64.47	64.10	1	3,666	0.03%
2021/03/17	27	66.03	25	63.73	62.90	2	3,640	0.05%
2021/03/16	0	0.00	12.3	69.20	69.50	-12.3	3,485	-0.35%
2021/03/15	4	58.60	8	60.31	63.20	-4	3,419	-0.12%
2021/03/12	2	56.65	1	58.70	57.50	1	3,191	0.03%
2021/03/11	0	0.00	0.1	54.00	55.80	-0.1	3,087	0.00%
2021/03/10	5	54.66	19	54.94	54.70	-14	3,068	-0.46%
2021/03/09	5	51.50	2.1	53.76	52.60	2.9	2,985	0.10%
2021/03/08	0	0.00	2	51.50	49.85	-2	2,942	-0.07%
2021/03/04	0.1	49.85	0	0.00	49.60	0.1	2,923	0.00%
2021/03/03	2	49.60	0	0.00	49.75	2	2,921	0.07%
2021/02/26	9	52.00	0	0.00	52.00	9	2,928	0.31%
2021/02/25	0	0.00	6	54.13	54.30	-6	3,022	-0.20%
2021/02/24	6	54.30	10	55.00	53.80	-4	3,045	-0.13%
2021/02/22	0	0.00	1	51.60	51.70	-1	2,844	-0.04%
2021/02/19	8	50.28	18	49.10	51.00	-10	2,787	-0.36%
2021/02/18	0	0.00	12	46.33	48.00	-12	2,634	-0.46%
2021/02/17	10	43.65	0	0.00	43.65	10	2,576	0.39%
2021/02/04	2	43.35	2	41.60	40.45	0	2,606	0.00%
2021/02/01	1.1	41.68	0	0.00	41.30	1.1	2,788	0.04%
2021/01/27	2	43.00	0	0.00	42.80	2	2,646	0.08%
2021/01/25	1	43.30	1	41.75	43.65	0	2,572	0.00%
2021/01/22	0	0.00	0.4	40.55	42.50	-0.4	2,522	-0.02%
2021/01/15	0.4	40.00	0	0.00	40.00	0.4	2,418	0.02%
2021/01/13	0	0.00	3	40.70	40.25	-3	2,426	-0.12%
2021/01/12	3	39.70	10	39.64	39.65	-7	2,411	-0.29%
2021/01/07	4	41.65	0	0.00	41.80	4	2,354	0.17%
2021/01/06	6	42.10	0	0.00	41.65	6	2,334	0.26%
2020/12/21	1	43.50	0	0.00	43.60	1	2,084	0.05%
2020/12/17	10	42.53	15	43.08	43.50	-5	2,037	-0.25%
2020/12/16	1	43.00	0	0.00	43.45	1	2,015	0.05%
2020/12/15	7	43.61	0	0.00	42.50	7	1,976	0.35%
2020/12/14	10	45.20	11	45.82	45.00	-1	1,915	-0.05%
2020/12/10	1	43.35	0	0.00	44.00	1	1,692	0.06%
2020/12/09	1	42.05	11	42.41	41.95	-10	1,511	-0.66%
2020/12/08	0	0.00	1.1	39.63	40.10	-1.1	1,412	-0.07%
2020/12/07	0	0.00	8	40.00	38.90	-8	1,386	-0.58%
2020/12/04	4	39.20	0	0.00	39.15	4	1,359	0.29%
2020/12/03	4	40.10	0	0.00	38.80	4	1,330	0.30%
2020/12/02	0	0.00	4	39.35	38.75	-4	1,291	-0.31%
2020/12/01	2	38.95	0	0.00	39.45	2	1,278	0.16%
2020/11/30	0	0.00	2	39.05	39.35	-2	1,283	-0.16%
2020/11/27	2	38.80	0	0.00	39.00	2	1,266	0.16%
2020/11/26	0	0.00	10	38.00	38.10	-10	1,240	-0.81%
2020/11/24	18	40.00	5	40.88	39.00	13	1,171	1.11%
2020/11/23	0	0.00	30	37.33	38.60	-30	1,040	-2.88%
2020/11/19	0	0.00	1	34.80	34.85	-1	965	-0.10%
2020/11/17	0	0.00	2	34.50	35.45	-2	923	-0.22%
2020/11/16	0	0.00	2	35.00	35.00	-2	873	-0.23%
2020/11/13	12	35.11	12	35.85	35.50	0	826	0.00%
2020/11/12	2	33.73	0	0.00	34.40	2	769	0.26%
2020/11/10	1	32.85	0	0.00	32.85	1	686	0.15%
2020/11/03	0	0.00	3	29.15	28.85	-3	436	-0.69%
2020/10/26	2	29.50	2	29.23	29.15	0	426	0.00%
2020/10/22	1	29.30	1	29.40	29.15	0	423	0.00%
2020/10/21	0	0.00	3	29.42	29.75	-3	409	-0.73%
2020/10/06	1	29.35	0	0.00	29.45	1	395	0.25%
2020/10/05	0	0.00	5	30.00	29.40	-5	399	-1.25%
2020/09/29	0	0.00	2	29.10	29.00	-2	409	-0.49%
2020/09/28	0.5	29.00	0	0.00	29.10	0.5	417	0.12%
2020/09/25	0	0.00	3	29.38	28.85	-3	440	-0.68%
2020/09/16	0	0.00	1	28.90	29.00	-1	460	-0.22%
2020/09/15	0	0.00	1	28.85	28.80	-1	459	-0.22%
2020/09/14	0	0.00	1	29.00	28.90	-1	459	-0.22%
2020/09/11	0	0.00	1	29.00	28.60	-1	457	-0.22%
2020/09/08	0	0.00	1	29.20	28.75	-1	449	-0.22%
2020/09/07	6	29.92	0	0.00	29.50	6	446	1.34%
2020/08/31	9	28.36	0	0.00	28.40	9	402	2.24%
2020/07/31	0	0.00	1	24.60	24.45	-1	451	-0.22%
2020/07/03	1	26.10	2	26.10	25.20	-1	444	-0.23%
2020/07/01	2	24.30	3	24.33	24.20	-1	404	-0.25%
2020/06/24	1	23.50	0	0.00	23.45	1	401	0.25%
2020/06/19	0	0.00	5	23.95	24.00	-5	414	-1.21%
2020/06/05	1	24.20	1	24.35	24.35	0	551	0.00%
2020/06/04	2	24.08	0	0.00	24.05	2	554	0.36%
2020/06/02	2	23.55	0	0.00	23.50	2	548	0.36%
2020/06/01	3	23.45	0	0.00	23.50	3	546	0.55%
2020/05/25	0	0.00	1	22.80	23.95	-1	510	-0.20%
2020/05/20	1	21.95	0	0.00	22.05	1	493	0.20%
2020/05/12	0	0.00	5	22.85	23.35	-5	464	-1.08%
2020/05/07	0	0.00	1	20.95	21.05	-1	411	-0.24%
2020/05/05	1	21.50	0	0.00	21.50	1	414	0.24%
2020/04/30	2	21.80	0	0.00	21.80	2	411	0.49%
2020/04/29	3	21.65	0	0.00	21.70	3	412	0.73%
2020/04/20	0	0.00	1	21.90	22.10	-1	399	-0.25%
2020/04/17	1	21.40	0	0.00	21.70	1	392	0.25%
2020/03/25	0	0.00	1	19.25	19.15	-1	396	-0.25%
2020/03/20	0	0.00	1	16.80	16.95	-1	379	-0.26%
2020/03/18	0	0.00	1	17.75	17.15	-1	348	-0.29%
2020/03/16	2	18.80	20	17.90	17.20	-18	302	-5.95%
2020/03/13	2	19.00	0	0.00	19.10	2	286	0.70%
2020/03/12	4	21.54	2	21.10	21.10	2	276	0.72%
2020/03/10	2	23.65	0	0.00	24.10	2	304	0.66%
2020/03/05	0	0.00	1	25.65	25.55	-1	298	-0.33%
2020/02/27	6	25.00	0	0.00	24.85	6	288	2.08%
2020/02/26	1	25.25	0	0.00	25.30	1	287	0.35%
2020/02/21	0	0.00	1	26.05	26.05	-1	282	-0.35%
2020/02/12	2	26.00	0	0.00	26.25	2	291	0.69%
2020/02/03	0	0.00	2	25.65	25.55	-2	291	-0.69%
2020/01/31	0	0.00	1	27.25	27.15	-1	285	-0.35%
2020/01/30	2	26.65	0	0.00	26.70	2	284	0.70%
2020/01/16	0	0.00	2	29.95	29.80	-2	291	-0.69%
2020/01/14	5	29.70	0	0.00	29.80	5	293	1.70%
2019/12/26	14	31.01	10	31.23	31.05	4	288	1.39%
2019/12/05	0	0.00	2	30.10	31.50	-2	316	-0.63%
2019/11/29	2	29.75	0	0.00	29.80	2	338	0.59%
2019/11/27	9	30.00	0	0.00	30.00	9	398	2.26%
2019/11/26	0	0.00	1	30.40	29.95	-1	418	-0.24%
2019/11/21	1	29.70	1	29.65	29.90	0	449	0.00%
2019/11/19	0	0.00	1	30.15	30.00	-1	476	-0.21%
2019/10/01	0	0.00	2	31.60	31.70	-2	590	-0.34%
2019/09/26	2	33.00	1	33.20	32.45	1	601	0.17%
2019/09/20	2	34.80	6	34.48	34.25	-4	609	-0.66%
2019/09/09	0	0.00	2	34.75	34.45	-2	588	-0.34%
2019/09/05	2	33.75	0	0.00	33.75	2	569	0.35%
2019/09/04	2	34.95	0	0.00	34.95	2	547	0.37%
2019/09/03	0	0.00	3	34.95	34.95	-3	544	-0.55%
2019/09/02	3	34.80	0	0.00	34.70	3	537	0.56%
2019/08/30	0	0.00	1	34.50	34.50	-1	531	-0.19%
2019/08/29	1	34.00	0	0.00	33.90	1	492	0.20%
2019/08/26	0	0.00	3	31.65	31.30	-3	463	-0.65%
2019/08/23	3	32.05	0	0.00	32.20	3	463	0.65%
2019/08/20	0	0.00	3	31.85	32.20	-3	429	-0.70%
2019/08/07	3	29.95	0	0.00	29.90	3	464	0.65%
2019/08/06	2	29.20	0	0.00	29.70	2	477	0.42%
2019/08/05	4	30.76	0	0.00	30.35	4	480	0.83%
2019/08/02	5	32.24	0	0.00	31.00	5	506	0.99%
2019/07/31	1	32.95	0	0.00	33.30	1	599	0.17%
2019/07/26	4	34.41	0	0.00	34.40	4	699	0.57%
2019/07/16	0	0.00	2	34.25	34.05	-2	1,210	-0.17%
2019/07/12	2	35.50	0	0.00	35.20	2	1,251	0.16%
2019/07/11	2	35.20	0	0.00	35.50	2	1,276	0.16%
2019/06/03	3	34.50	1	34.40	34.35	2	3,101	0.06%
2019/05/28	2	34.60	0	0.00	34.60	2	3,208	0.06%
2019/05/16	1	37.20	0	0.00	36.00	1	3,621	0.03%
2019/05/14	1	35.55	0	0.00	36.50	1	3,676	0.03%
2019/05/09	2	37.83	2	38.70	37.40	0	3,679	0.00%
2019/05/08	3	39.35	5	39.79	39.40	-2	3,640	-0.05%
2019/05/03	1	43.70	0	0.00	44.10	1	3,558	0.03%
2019/05/02	9	43.86	7	43.79	43.90	2	3,529	0.06%
2019/04/29	2	41.60	1	41.45	42.05	1	3,406	0.03%
2019/04/26	0	0.00	2	43.05	43.10	-2	3,381	-0.06%
2019/04/25	3	42.93	15	42.85	43.20	-12	3,344	-0.36%
2019/04/24	17	42.34	0	0.00	42.55	17	3,324	0.51%
2019/04/23	1	41.75	1	41.50	41.70	0	3,243	0.00%
2019/04/22	1	42.35	2	41.65	41.40	-1	3,198	-0.03%
2019/04/17	1	43.95	0	0.00	44.00	1	3,145	0.03%
2019/04/10	4	44.16	0	0.00	43.40	4	3,064	0.13%
2019/04/09	0	44.80	0	0.00	44.60	0	3,028	0.00%
2019/04/08	0	0.00	5	45.10	44.70	-5	3,021	-0.17%
2019/04/03	5	46.15	17	46.46	45.80	-12	3,006	-0.40%
2019/04/02	1	45.30	1	45.60	45.60	0	2,963	0.00%
2019/04/01	4	45.20	1	45.10	45.60	3	2,929	0.10%
2019/03/29	11	46.20	7	46.03	45.70	4	2,867	0.14%
2019/03/28	2	46.30	5	46.20	46.30	-3	2,638	-0.11%
2019/03/27	5	45.60	0	0.00	46.30	5	2,561	0.20%
2019/03/26	3	46.00	0	0.00	46.40	3	2,436	0.12%
2019/03/25	0	0.00	5	45.60	45.60	-5	2,349	-0.21%
2019/03/22	5	45.40	1	44.80	46.35	4	2,268	0.18%
2019/03/21	0	0.00	4	45.25	45.40	-4	2,196	-0.18%
2019/03/20	3	45.77	3	45.27	45.80	0	2,204	0.00%
2019/03/19	1	43.00	1	43.90	44.40	0	2,084	0.00%
2019/03/15	2	42.85	0	0.00	43.30	2	1,975	0.10%
2019/03/13	4	42.98	8	44.33	42.25	-4	2,004	-0.20%
2019/03/11	0	0.00	3	41.93	42.00	-3	2,057	-0.15%
2019/03/08	0	0.00	3	40.45	41.00	-3	2,023	-0.15%
2019/03/07	1	40.75	0	0.00	39.75	1	2,032	0.05%
2019/03/06	2	39.55	0	0.00	39.70	2	2,030	0.10%
2019/02/26	5	39.10	6	39.16	38.65	-1	1,957	-0.05%
2019/02/25	3	38.72	4	38.65	38.80	-1	1,991	-0.05%
2019/02/21	2	41.45	0	0.00	40.50	2	1,948	0.10%
2019/02/20	0	0.00	2	40.88	40.80	-2	1,904	-0.11%
2019/02/19	1	40.60	0	0.00	40.60	1	1,881	0.05%
2019/02/18	1	40.70	0	0.00	40.85	1	1,842	0.05%
2019/02/15	2	40.70	2	39.65	40.70	0	1,742	0.00%
2019/02/13	10	39.11	1	38.45	39.00	9	1,615	0.56%
2019/01/24	2	36.70	1	37.25	37.30	1	1,784	0.06%
2019/01/18	3	37.15	2	37.70	36.70	1	1,929	0.05%
2019/01/09	0	0.00	2	36.00	35.90	-2	2,002	-0.10%
2018/12/26	1	37.00	0	0.00	35.00	1	2,044	0.05%
2018/12/25	0	0.00	1	34.90	35.60	-1	2,023	-0.05%
2018/12/20	1	34.45	0	0.00	33.65	1	2,097	0.05%
2018/12/18	2	35.00	0	0.00	34.80	2	2,096	0.10%
2018/12/17	2	35.80	0	0.00	35.70	2	2,093	0.10%
2018/12/13	1	37.05	3	37.10	36.40	-2	2,086	-0.10%
2018/12/11	2	35.60	0	0.00	35.60	2	2,024	0.10%
2018/12/07	5	36.50	0	0.00	36.70	5	2,046	0.24%
2018/12/04	0	0.00	10	40.85	42.80	-10	1,848	-0.54%
2018/11/29	0	0.00	2	38.80	38.90	-2	1,797	-0.11%
2018/11/27	2	37.25	0	0.00	37.20	2	1,768	0.11%
2018/11/22	0	0.00	1	37.30	36.75	-1	1,840	-0.05%
2018/11/21	0	0.00	3	36.78	37.05	-3	1,803	-0.17%
2018/11/20	6	36.75	5	36.87	36.70	1	1,814	0.06%
2018/11/16	1	36.00	1	35.90	35.90	0	1,896	0.00%
2018/11/08	12	36.80	0	0.00	35.50	12	1,930	0.62%
2018/11/06	5	36.80	18	35.63	35.30	-13	1,935	-0.67%
2018/11/05	24	39.66	20	39.95	39.10	4	1,941	0.21%
2018/11/02	0	0.00	2	38.65	38.50	-2	1,907	-0.10%
2018/11/01	5	38.20	5	38.35	38.70	0	1,893	0.00%
2018/10/31	10	38.65	20	38.09	38.50	-10	1,870	-0.53%
2018/10/30	0	36.85	1	36.50	36.50	-1	1,914	-0.05%
2018/10/29	1	35.40	0	0.00	35.80	1	1,976	0.05%
2018/10/26	0	0.00	1	37.20	35.60	-1	2,004	-0.05%
2018/10/25	8	36.91	8	37.21	36.75	0	2,052	0.00%
2018/10/24	0	0.00	1	36.50	35.70	-1	2,101	-0.05%
2018/10/23	2	35.70	2	35.05	34.90	0	2,141	0.00%
2018/10/22	0	0.00	2	35.13	35.25	-2	2,134	-0.09%
2018/10/19	1	31.50	0	0.00	32.05	1	2,195	0.05%
2018/10/11	1	32.30	0	0.00	31.80	1	2,244	0.04%
2018/10/09	0	0.00	10	35.30	35.30	-10	2,273	-0.44%
2018/10/04	20	37.88	3	37.55	37.70	17	2,593	0.66%
2018/10/01	3	38.27	0	0.00	38.10	3	2,628	0.11%
2018/09/27	0	0.00	1	37.70	38.15	-1	2,608	-0.04%
2018/09/18	1	35.65	0	0.00	35.85	1	2,541	0.04%
2018/09/14	0	0.00	1	37.00	37.25	-1	2,535	-0.04%
2018/09/10	1	36.00	1	36.80	35.90	0	2,532	0.00%
2018/09/06	1	39.20	4	39.30	39.20	-3	2,441	-0.12%
2018/08/24	5	38.20	0	0.00	37.25	5	2,257	0.22%
2018/08/22	0	0.00	1	36.55	36.30	-1	2,160	-0.05%
2018/08/17	1	37.75	0	0.00	37.00	1	2,261	0.04%
2018/08/15	0	0.00	1	36.60	36.05	-1	2,221	-0.05%
2018/08/14	1	36.00	0	0.00	36.75	1	2,224	0.04%
2018/08/10	2	39.43	19	39.58	38.50	-17	2,175	-0.78%
2018/08/09	4	40.08	8	39.97	40.35	-4	2,099	-0.19%
2018/08/07	2	39.00	0	0.00	39.25	2	1,992	0.10%
2018/08/06	3	40.05	0	0.00	39.55	3	1,971	0.15%
2018/08/03	0	0.00	1	39.10	40.00	-1	1,853	-0.05%
2018/08/02	0	0.00	5	38.07	38.30	-5	1,718	-0.29%
2018/08/01	3	39.47	2	39.60	39.30	1	1,676	0.06%
2018/07/31	16	39.11	0	0.00	39.00	16	1,586	1.01%
2018/07/30	1	38.00	1	37.40	37.55	0	1,460	0.00%
2018/07/27	0	0.00	1	38.65	38.45	-1	1,389	-0.07%
2018/07/26	6	38.33	0	0.00	38.65	6	1,353	0.44%
2018/07/24	0	0.00	1	36.20	36.20	-1	1,227	-0.08%
2018/07/16	0	0.00	2	37.00	37.55	-2	1,147	-0.17%
2018/07/13	0	0.00	10	37.10	36.85	-10	1,081	-0.92%
2018/07/12	17	36.31	5	36.58	37.60	12	1,021	1.18%
2018/07/11	0	0.00	3	35.52	36.10	-3	790	-0.38%
2018/07/06	1	32.85	0	0.00	32.35	1	709	0.14%
2018/06/25	0.5	35.30	0	0.00	35.05	0.5	770	0.06%
2018/06/22	0.5	36.00	0	0.00	35.50	0.5	766	0.07%
2018/06/05	0	0.00	1	34.60	34.50	-1	563	-0.18%
2018/06/01	0	0.00	1	34.60	34.40	-1	556	-0.18%
2018/05/31	1	34.10	2	34.50	34.10	-1	566	-0.18%
2018/05/30	2	34.05	0	0.00	34.10	2	566	0.35%
2018/05/29	6	35.83	6	35.50	35.30	0	563	0.00%
2018/05/25	0	0.00	1	32.50	32.30	-1	461	-0.22%
2018/05/23	1	31.70	0	0.00	31.70	1	457	0.22%
2018/05/22	0	0.00	10	32.15	32.70	-10	459	-2.18%
2018/05/16	0	0.00	1	30.20	30.70	-1	499	-0.20%
2018/04/24	1	28.70	0	0.00	28.85	1	1,248	0.08%
2018/04/23	1	30.70	0	0.00	30.55	1	1,247	0.08%
2018/04/20	1	31.50	0	0.00	31.35	1	1,299	0.08%
2018/04/17	1	31.20	0	0.00	31.20	1	1,326	0.08%
2018/04/13	3	32.57	0	0.00	32.25	3	1,341	0.22%
2018/04/10	1	32.50	0	0.00	32.25	1	1,404	0.07%
2018/04/09	1	33.50	0	0.00	33.50	1	1,404	0.07%
2018/03/31	1	34.55	0	0.00	34.55	1	1,401	0.07%
2018/03/30	0	0.00	5	33.40	33.40	-5	1,393	-0.36%
2018/03/27	0	0.00	3	34.32	34.30	-3	1,459	-0.21%
2018/03/22	0	0.00	1	35.10	34.25	-1	1,510	-0.07%
2018/03/21	0	0.00	1	35.00	34.90	-1	1,522	-0.07%
2018/03/16	0	0.00	10	35.70	35.65	-10	1,638	-0.61%
2018/03/14	0	0.00	1	35.40	35.30	-1	1,668	-0.06%
2018/03/13	3	34.95	0	0.00	35.00	3	1,685	0.18%
2018/03/07	1	35.00	0	0.00	35.00	1	1,804	0.06%
2018/03/06	0	0.00	3	36.05	35.55	-3	1,831	-0.16%
2018/03/05	5	36.25	0	0.00	36.00	5	1,850	0.27%
2018/03/01	5	37.15	0	0.00	37.20	5	1,959	0.26%
2018/02/21	1	37.60	2	36.90	37.80	-1	2,473	-0.04%
2018/02/12	1	35.40	1	35.30	35.60	0	2,482	0.00%
2018/02/08	1	37.30	0	0.00	36.90	1	2,614	0.04%
2018/02/06	2	36.30	3	36.30	36.30	-1	2,700	-0.04%
2018/02/02	5	40.05	0	0.00	39.90	5	2,688	0.19%
2018/01/31	9	41.92	27	42.74	41.00	-18	2,677	-0.67%
2018/01/30	16	42.10	20	42.00	41.90	-4	2,455	-0.16%
2018/01/29	4	40.24	0	0.00	40.50	4	2,324	0.17%
2018/01/23	0	0.00	1	39.10	38.45	-1	2,371	-0.04%
2018/01/22	0	0.00	1	38.00	38.10	-1	2,403	-0.04%
2018/01/19	1	37.40	0	0.00	37.15	1	2,634	0.04%
2018/01/18	0	0.00	1	37.90	37.45	-1	2,693	-0.04%
2018/01/17	1	37.70	0	0.00	37.70	1	2,897	0.03%
2018/01/16	3	38.70	0	0.00	38.35	3	3,054	0.10%
2018/01/05	11	38.36	0	0.00	37.90	11	3,079	0.36%