光環 (3234)-凱基-長庚券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.4
漲跌
▼1.6
漲幅
-3.14%
成交量
2,397張
產業
上櫃通信網路類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	49.55	1	49.55	49.40	1	3,437	0.03%
2024/06/20	11	50.35	10	50.46	51.00	1	3,415	0.03%
2024/06/19	4	50.80	11	51.20	50.80	-7	3,332	-0.21%
2024/06/18	4	47.56	3	47.72	47.45	1	3,208	0.03%
2024/06/17	6	47.43	2	48.20	47.20	4	3,221	0.12%
2024/06/13	1	46.70	0	0.00	46.30	1	3,265	0.03%
2024/06/12	1	48.10	6	47.13	46.80	-5	3,273	-0.15%
2024/06/11	2	44.55	1	45.00	44.50	1	3,275	0.03%
2024/06/06	2	45.70	1	47.30	47.05	1	3,417	0.03%
2024/06/04	5	47.13	0	0.00	46.50	5	3,455	0.14%
2024/06/03	3	48.13	0	0.00	47.65	3	3,487	0.09%
2024/05/31	3	48.38	7	48.80	47.55	-4	3,502	-0.11%
2024/05/30	8	49.83	0	0.00	49.05	8	3,506	0.23%
2024/05/29	0	0.00	3	50.70	50.30	-3	3,506	-0.09%
2024/05/28	8	52.50	5	51.96	51.90	3	3,463	0.09%
2024/05/27	5	54.00	12	53.35	53.00	-7	3,406	-0.21%
2024/05/24	11	52.49	13	53.69	53.90	-2	3,292	-0.06%
2024/05/23	5	49.26	0	0.00	49.00	5	3,137	0.16%
2024/05/22	2	50.08	0	0.00	51.40	2	3,160	0.06%
2024/05/21	1	46.90	0	0.00	46.80	1	3,189	0.03%
2024/05/20	3	46.13	0	0.00	45.80	3	3,376	0.09%
2024/05/17	9	47.22	0	0.00	48.10	9	3,397	0.26%
2024/05/16	0	0.00	1	51.50	50.00	-1	3,407	-0.03%
2024/05/09	0	0.00	1	47.20	46.20	-1	3,715	-0.03%
2024/05/08	0	0.00	3	47.83	47.85	-3	3,686	-0.08%
2024/05/07	1	47.05	0	47.30	48.00	1	3,669	0.03%
2024/05/06	9	46.07	2	45.40	46.00	7	3,632	0.19%
2024/05/03	2	48.30	5	47.30	47.70	-3	3,580	-0.08%
2024/05/02	0	0.00	19	49.18	50.60	-19	3,535	-0.54%
2024/04/30	25	49.97	3	48.88	50.00	22	3,448	0.64%
2024/04/29	6	48.43	6.6	48.69	49.40	-0.6	3,303	-0.02%
2024/04/26	23	44.02	14	44.88	44.95	9	3,095	0.29%
2024/04/25	3	39.45	4	39.45	40.90	-1	2,951	-0.03%
2024/04/24	1	37.90	0	0.00	37.20	1	2,831	0.04%
2024/04/22	0	0.00	2	35.00	34.30	-2	2,814	-0.07%
2024/04/19	0	0.00	6	35.70	35.70	-6	2,807	-0.21%
2024/04/17	0	0.00	0.2	37.55	37.50	-0.2	2,793	-0.01%
2024/04/15	0.3	36.94	0	0.00	36.90	0.3	2,774	0.01%
2024/04/12	0	0.00	1	36.65	36.70	-1	2,771	-0.04%
2024/04/10	3	38.20	0	0.00	37.65	3	2,751	0.11%
2024/04/03	0	0.00	0.2	38.70	38.70	-0.2	2,714	-0.01%
2024/04/02	0	0.00	2	38.88	40.50	-2	2,682	-0.07%
2024/04/01	1	38.85	17	38.83	38.70	-16	2,635	-0.61%
2024/03/29	0.9	39.10	1	38.90	39.50	-0.1	2,616	0.00%
2024/03/27	0	0.00	10	38.55	38.35	-10	2,567	-0.39%
2024/03/26	1	38.95	0	0.00	37.70	1	2,551	0.04%
2024/03/25	0	0.00	1	38.85	38.25	-1	2,518	-0.04%
2024/03/22	11	38.51	0	0.00	38.25	11	2,524	0.44%
2024/03/21	0	37.35	0	0.00	37.25	0	2,523	0.00%
2024/03/19	0	0.00	1	38.90	38.90	-1	2,508	-0.04%
2024/03/18	1.1	38.71	1	39.75	39.75	0.1	2,516	0.00%
2024/03/15	0	0.00	1	39.15	38.25	-1	2,496	-0.04%
2024/03/14	0	0.00	1	38.75	38.85	-1	2,515	-0.04%
2024/03/13	3	39.53	0	0.00	38.50	3	2,556	0.12%
2024/03/12	1	39.10	0	0.00	39.90	1	2,489	0.04%
2024/03/11	2	36.90	0	0.00	36.30	2	2,417	0.08%
2024/03/08	0	0.00	1	34.85	34.85	-1	2,407	-0.04%
2024/03/07	1	38.65	0	0.00	36.90	1	2,369	0.04%
2024/03/04	0	0.00	9	39.76	39.75	-9	2,244	-0.40%
2024/02/29	2	38.65	0	0.00	38.15	2	2,196	0.09%
2024/02/27	14	39.52	15	40.85	39.30	-1	2,211	-0.05%
2024/02/26	20	39.54	0	0.00	39.80	20	2,160	0.93%
2024/02/23	2	40.30	12	41.29	40.00	-10	2,100	-0.48%
2024/02/22	6	38.96	1	39.00	38.85	5	1,982	0.25%
2024/02/21	1	35.95	8.4	39.07	39.60	-7.4	1,835	-0.40%
2024/02/20	2	36.50	4	35.09	36.00	-2	1,626	-0.12%
2024/02/19	5	34.93	2	34.73	36.10	3	1,540	0.19%
2024/02/16	5	35.82	25	35.68	35.10	-20	1,457	-1.37%
2024/02/15	5	32.82	1	34.50	33.55	4	1,317	0.30%
2024/02/05	23	34.50	0	0.00	34.50	23	1,185	1.94%
2024/02/02	5	31.40	2	31.40	31.40	3	1,107	0.27%
2024/01/24	1	27.85	1	28.25	27.60	0	1,094	0.00%
2024/01/19	0	0.00	1	26.05	25.90	-1	1,181	-0.08%
2024/01/05	2	26.80	0	0.00	26.55	2	1,533	0.13%
2024/01/04	1	26.55	0	0.00	26.55	1	1,580	0.06%
2023/12/20	1	28.20	0	0.00	28.30	1	2,234	0.04%
2023/12/19	1	27.90	0	0.00	28.20	1	2,236	0.04%
2023/12/12	0	0.00	2	29.90	30.60	-2	2,169	-0.09%
2023/12/11	2	30.20	1	30.15	30.25	1	2,161	0.05%
2023/12/08	2	30.73	1	31.00	31.00	1	2,115	0.05%
2023/12/05	1	27.30	0	0.00	27.55	1	2,009	0.05%
2023/11/27	5	29.13	0	0.00	28.20	5	2,037	0.25%
2023/11/24	0	0.00	2	31.00	30.15	-2	2,022	-0.10%
2023/11/21	2	29.00	0	0.00	29.00	2	1,987	0.10%
2023/11/20	3	27.80	0	0.00	27.55	3	1,964	0.15%
2023/11/14	0	0.00	2	28.40	28.30	-2	2,031	-0.10%
2023/11/10	1	27.10	0	0.00	27.10	1	2,021	0.05%
2023/11/09	0	0.00	1	28.60	27.75	-1	2,015	-0.05%
2023/11/08	4	28.29	0	0.00	28.40	4	2,006	0.20%
2023/11/07	1	28.25	0	0.00	28.25	1	1,999	0.05%
2023/11/03	1	28.90	0	0.00	28.80	1	1,980	0.05%
2023/11/02	0	0.00	1	29.65	29.45	-1	1,977	-0.05%
2023/11/01	1	29.00	0	0.00	29.75	1	1,969	0.05%
2023/10/27	0	0.00	2	29.75	30.10	-2	1,934	-0.10%
2023/10/25	3	30.05	1	29.65	29.50	2	1,986	0.10%
2023/10/24	0	0.00	1	28.70	30.50	-1	1,972	-0.05%
2023/10/23	3	28.45	0	0.00	28.40	3	1,952	0.15%
2023/10/19	3	28.80	0	0.00	28.50	3	1,958	0.15%
2023/10/18	0	0.00	3	29.52	29.95	-3	1,957	-0.15%
2023/10/17	1	27.35	0.2	28.90	27.50	0.8	1,918	0.04%
2023/10/13	3	33.50	0	0.00	33.30	3	1,871	0.16%
2023/10/11	0	0.00	3	34.23	34.30	-3	1,928	-0.16%
2023/10/03	0	0.00	7	31.14	32.75	-7	1,938	-0.36%
2023/10/02	6	29.85	9	29.44	29.85	-3	1,797	-0.17%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/18	2	26.85	0	0.00	26.25	2	1,726	0.12%
2023/09/14	2	25.80	0	0.00	25.90	2	1,714	0.12%
2023/09/13	0	0.00	1	24.30	24.50	-1	1,703	-0.06%
2023/09/12	1	23.65	0	0.00	23.65	1	1,705	0.06%
2023/09/08	0.2	24.55	0	0.00	24.75	0.2	1,687	0.01%
2023/09/07	2	24.95	0	0.00	24.55	2	1,685	0.12%
2023/09/05	0	0.00	1	24.40	24.40	-1	1,680	-0.06%
2023/09/04	2	24.35	11	24.45	24.20	-9	1,673	-0.54%
2023/09/01	2	25.63	12	25.38	25.35	-10	1,642	-0.61%
2023/08/31	1	27.05	0	0.00	27.15	1	1,595	0.06%
2023/08/30	0	0.00	1	27.70	27.90	-1	1,588	-0.06%
2023/08/29	0	0.00	4	27.60	27.80	-4	1,579	-0.25%
2023/08/28	0	0.00	1	28.20	28.00	-1	1,572	-0.06%
2023/08/25	2	27.30	1	28.30	28.30	1	1,538	0.06%
2023/08/24	3	25.90	0	0.00	25.80	3	1,496	0.20%
2023/08/22	0	0.00	3	26.50	25.90	-3	1,499	-0.20%
2023/08/21	3	27.00	7	26.75	27.15	-4	1,484	-0.27%
2023/08/18	27	27.96	6	27.48	28.15	21	1,461	1.44%
2023/08/15	3	25.05	0	0.00	25.00	3	1,406	0.21%
2023/08/11	1	25.70	0	0.00	25.40	1	1,399	0.07%
2023/08/08	0	0.00	1	27.95	26.90	-1	1,382	-0.07%
2023/08/07	1	28.70	0	0.00	28.05	1	1,375	0.07%
2023/08/04	1	27.45	0	0.00	27.45	1	1,364	0.07%
2023/08/02	1	28.25	2	28.13	28.10	-1	1,356	-0.07%
2023/08/01	2	31.55	0	0.00	30.70	2	1,324	0.15%
2023/07/31	3	31.50	0	0.00	31.30	3	1,306	0.23%
2023/07/28	0	0.00	16	29.51	31.00	-16	1,245	-1.28%
2023/07/27	1	28.55	0	0.00	28.20	1	1,197	0.08%
2023/07/26	0	0.00	10	29.94	29.00	-10	1,174	-0.85%
2023/07/25	18	30.48	0	0.00	30.20	18	1,156	1.56%
2023/07/24	1	29.75	0	0.00	29.75	1	1,140	0.09%
2023/07/21	10	29.91	0	0.00	30.60	10	1,123	0.89%
2023/07/19	0	0.00	15	32.07	31.60	-15	1,075	-1.39%
2023/07/18	2	32.43	6	32.12	31.30	-4	1,072	-0.37%
2023/07/17	19	35.97	0	0.00	34.15	19	1,117	1.70%
2023/07/14	0	0.00	4	34.00	34.15	-4	1,076	-0.37%
2023/07/13	2	32.50	2	32.85	33.50	0	1,098	0.00%
2023/07/12	0	0.00	1	31.00	32.00	-1	978	-0.10%
2023/07/11	1	28.15	3	28.78	29.10	-2	885	-0.23%
2023/07/10	7	28.24	3	29.25	29.25	4	806	0.50%
2023/07/07	0	0.00	1	26.00	26.60	-1	726	-0.14%
2023/07/04	1	25.00	0	0.00	25.10	1	670	0.15%
2023/06/27	1	24.85	0	0.00	24.05	1	661	0.15%
2023/06/26	0	0.00	3	25.18	25.10	-3	653	-0.46%
2023/06/07	0	0.00	2	22.60	22.70	-2	716	-0.28%
2023/06/05	1	22.80	0	0.00	22.70	1	717	0.14%
2023/05/29	2	23.70	0	0.00	23.60	2	719	0.28%
2023/05/26	0	0.00	10	22.40	22.10	-10	709	-1.41%
2023/05/24	10	21.60	0	0.00	21.85	10	706	1.41%
2023/05/16	0	0.00	3	21.60	21.90	-3	751	-0.40%
2023/05/11	0	0.00	4	21.55	21.50	-4	763	-0.52%
2023/05/09	0	0.00	10	22.15	22.20	-10	785	-1.27%
2023/04/20	2	24.80	0	0.00	24.10	2	851	0.24%
2023/04/19	4	26.28	0	0.00	25.65	4	745	0.54%
2023/04/18	10	26.18	0	0.00	25.85	10	713	1.40%
2023/04/14	0	0.00	11	24.99	24.70	-11	618	-1.78%
2023/04/13	0	0.00	1	24.95	24.85	-1	616	-0.16%
2023/04/12	5	25.01	6	24.81	24.95	-1	611	-0.16%
2023/03/28	0	0.00	5	25.05	24.60	-5	593	-0.84%
2023/03/27	0	0.00	2	25.20	25.20	-2	578	-0.35%
2023/03/22	0	24.45	0	0.00	24.50	0	559	0.00%
2023/03/20	0	24.90	0	0.00	24.35	0	561	0.00%
2023/03/17	1	23.45	0	0.00	23.75	1	570	0.18%
2023/03/15	2	24.40	0	0.00	24.10	2	585	0.34%
2023/03/14	0	25.65	0	0.00	24.50	0	596	0.00%
2023/03/13	24	24.99	21	24.62	24.60	3	599	0.50%
2023/03/08	0	0.00	1	24.00	23.95	-1	770	-0.13%
2023/02/23	1	23.65	0	0.00	23.50	1	895	0.11%
2023/02/22	0	0.00	1	23.95	23.65	-1	894	-0.11%
2022/12/30	1	21.20	1	21.40	21.10	0	765	0.00%
2022/12/19	1	23.65	0	0.00	23.75	1	794	0.13%
2022/12/07	2	24.90	0	0.00	25.10	2	786	0.25%
2022/12/02	6	25.85	1	25.85	26.40	5	771	0.65%
2022/12/01	1	25.25	1	25.65	26.10	0	720	0.00%
2022/11/30	0	0.00	1	24.05	25.00	-1	632	-0.16%
2022/11/29	0	0.00	13	23.80	23.55	-13	625	-2.08%
2022/11/21	7	22.60	7	23.01	22.60	0	654	0.00%
2022/11/10	0	0.00	1	22.40	22.60	-1	1,257	-0.08%
2022/11/04	1	22.25	0	0.00	22.20	1	1,447	0.07%
2022/10/13	1	19.95	1	20.15	20.00	0	2,627	0.00%
2022/10/05	1	22.85	1	23.60	22.60	0	2,879	0.00%
2022/09/29	5	22.55	0	0.00	22.20	5	3,357	0.15%
2022/09/28	1	23.00	0	0.00	21.95	1	3,410	0.03%
2022/09/23	1	24.95	1	25.20	24.95	0	3,483	0.00%
2022/09/12	0	0.00	10	27.80	27.75	-10	3,502	-0.29%
2022/09/08	10	27.52	0	0.00	27.60	10	3,483	0.29%
2022/09/06	7	27.23	0	0.00	27.30	7	3,460	0.20%
2022/09/05	0	0.00	1	29.40	27.10	-1	3,442	-0.03%
2022/09/02	1	28.70	0	0.00	28.45	1	3,346	0.03%
2022/08/31	0	0.00	0.6	29.00	28.85	-0.6	3,308	-0.02%
2022/08/30	2	28.38	2.1	28.46	28.65	-0.1	3,272	0.00%
2022/08/26	0	0.00	1	27.85	27.60	-1	3,224	-0.03%
2022/08/25	2	28.48	2	28.10	28.30	0	3,216	0.00%
2022/08/23	5	27.45	2	27.05	27.50	3	3,131	0.10%
2022/08/22	0	0.00	3	28.40	28.10	-3	3,095	-0.10%
2022/08/19	3	28.48	9	28.24	28.00	-6	2,787	-0.22%
2022/08/18	5	28.20	1	28.25	28.10	4	2,702	0.15%
2022/08/17	7	27.93	5	28.30	27.65	2	2,653	0.08%
2022/08/16	12	27.97	4	27.90	27.45	8	2,593	0.31%
2022/08/15	2	26.60	2	27.30	27.65	0	2,531	0.00%
2022/08/10	3	27.92	1	27.35	27.20	2	2,383	0.08%
2022/08/09	7	27.70	5	27.73	28.25	2	2,262	0.09%
2022/08/08	13	26.49	17	27.89	28.55	-4	2,102	-0.19%
2022/08/05	0	0.00	3	26.00	26.00	-3	1,688	-0.18%
2022/08/03	5	24.85	4	23.40	23.15	1	1,568	0.06%
2022/08/02	3	24.90	10	25.06	24.70	-7	1,546	-0.45%
2022/07/29	0	0.00	1	25.75	25.75	-1	1,540	-0.06%
2022/07/27	6	25.00	0	0.00	25.30	6	1,499	0.40%
2022/07/26	6	26.38	0	0.00	24.90	6	1,476	0.41%
2022/07/25	7	25.86	5	27.00	27.35	2	1,390	0.14%
2022/07/22	5	25.27	5	25.17	25.00	0	1,256	0.00%
2022/07/21	6	25.45	9	25.24	25.20	-3	1,241	-0.24%
2022/07/20	5	24.80	5	25.00	24.50	0	1,206	0.00%
2022/07/19	2	24.65	2	24.90	24.70	0	1,185	0.00%
2022/07/18	5	24.10	5	24.40	25.10	0	1,169	0.00%
2022/07/15	2	24.35	5	24.15	24.40	-3	1,147	-0.26%
2022/07/14	9	23.48	3	23.55	24.00	6	1,076	0.56%
2022/07/13	5	25.56	7	25.57	24.70	-2	1,025	-0.20%
2022/07/12	6	24.75	6	25.45	24.60	0	911	0.00%
2022/07/11	0	0.00	1	24.20	24.10	-1	754	-0.13%
2022/07/08	1	24.95	0	0.00	24.55	1	721	0.14%
2022/07/07	2	24.60	2	25.25	25.50	0	588	0.00%
2022/07/06	0	0.00	1	23.65	23.20	-1	420	-0.24%
2022/07/05	1	21.60	0	0.00	21.60	1	365	0.27%
2022/07/01	2	23.40	2	22.30	21.20	0	321	0.00%
2022/06/13	0	0.00	1	22.05	22.10	-1	206	-0.49%
2022/06/06	1	23.75	5	23.37	23.65	-4	202	-1.98%
2022/06/02	4	22.63	0	0.00	22.90	4	194	2.06%
2022/05/23	0	0.00	0	20.50	21.25	0	170	0.00%
2022/04/15	0	0.00	3	22.60	22.50	-3	189	-1.58%
2022/04/11	3	23.30	0	0.00	22.60	3	310	0.97%
2022/03/29	0	0.00	6	24.20	24.60	-6	365	-1.64%
2022/03/21	0	24.80	0	0.00	24.95	0	380	0.00%
2022/03/14	0	0.00	1	24.00	24.20	-1	401	-0.25%
2022/02/22	0	0.00	1	25.10	25.10	-1	494	-0.20%
2022/02/21	3	25.47	0	0.00	25.50	3	500	0.60%
2022/02/18	1	25.35	0	0.00	25.35	1	566	0.18%
2022/02/09	0	0.00	4	26.46	26.70	-4	657	-0.61%
2022/01/05	0	0.00	1	27.70	27.65	-1	612	-0.16%
2022/01/04	0	0.00	5	28.20	27.95	-5	614	-0.81%
2021/12/30	0	0.00	1	28.35	28.35	-1	609	-0.16%
2021/12/20	0	0.00	8	26.58	26.30	-8	589	-1.36%
2021/12/06	2	27.15	0	0.00	27.50	2	715	0.28%
2021/11/26	1	27.25	0	0.00	27.30	1	713	0.14%
2021/11/23	5	29.00	0	0.00	28.65	5	706	0.71%
2021/11/22	1	29.65	0	0.00	29.70	1	699	0.14%
2021/11/17	1	31.95	0	0.00	29.60	1	690	0.14%
2021/11/11	0	0.00	1	27.40	27.20	-1	928	-0.11%
2021/11/01	0	0.00	1	28.15	28.05	-1	1,044	-0.10%
2021/10/29	0	0.00	1	28.05	27.10	-1	1,045	-0.10%
2021/10/13	0	0.00	0.1	24.40	24.35	-0.1	1,374	-0.01%
2021/09/16	0	0.00	4	26.30	26.15	-4	1,604	-0.25%
2021/09/03	2	27.60	0	0.00	27.65	2	1,767	0.11%
2021/09/01	0	0.00	1	28.30	28.25	-1	1,772	-0.06%
2021/08/25	0	0.00	2	27.78	27.65	-2	1,763	-0.11%
2021/08/17	1	26.15	0	0.00	26.90	1	1,711	0.06%
2021/08/11	1	29.65	0	0.00	29.00	1	1,402	0.07%
2021/08/05	0	0.00	1	31.75	31.30	-1	1,390	-0.07%
2021/08/04	1	31.65	0	0.00	30.80	1	1,358	0.07%
2021/08/03	2	31.15	1	31.60	31.10	1	1,371	0.07%
2021/07/30	1	31.80	2	31.25	30.85	-1	1,360	-0.07%
2021/07/29	2	31.53	0	0.00	31.60	2	1,344	0.15%
2021/07/28	0	0.00	1	32.10	31.25	-1	1,338	-0.07%
2021/07/27	3	32.60	13	33.51	32.10	-10	1,343	-0.74%
2021/07/23	10	33.88	3	33.32	32.05	7	1,259	0.56%
2021/07/22	6	31.43	3	31.80	31.10	3	1,195	0.25%
2021/07/19	0	0.00	1	31.40	31.50	-1	1,200	-0.08%
2021/07/16	2	31.00	1	31.30	30.85	1	1,203	0.08%
2021/07/13	1	30.75	2	31.10	30.30	-1	1,174	-0.09%
2021/06/29	2	30.45	0	0.00	29.95	2	1,208	0.17%
2021/06/23	0	0.00	1	29.40	29.45	-1	1,159	-0.09%
2021/06/17	5	30.87	2	30.70	31.35	3	1,166	0.26%
2021/06/16	2	31.00	3	32.05	32.05	-1	1,088	-0.09%
2021/05/12	2	28.55	5	29.47	27.95	-3	1,497	-0.20%
2021/04/22	0	0.00	12	38.12	37.75	-12	1,374	-0.87%
2021/04/21	4	38.90	0	0.00	38.75	4	1,363	0.29%
2021/04/20	8	39.75	0	0.00	39.50	8	1,359	0.59%
2021/04/19	3	39.93	0	0.00	39.50	3	1,375	0.22%
2021/04/13	0	0.00	2	41.75	40.55	-2	1,438	-0.14%
2021/04/12	0	0.00	3	42.00	41.20	-3	1,456	-0.21%
2021/04/08	0	0.00	5	41.90	41.55	-5	1,522	-0.33%
2021/04/07	0	0.00	1	41.50	41.55	-1	1,513	-0.07%
2021/03/30	15	41.05	0	0.00	40.85	15	1,472	1.02%
2021/03/23	1	40.60	0	0.00	40.25	1	1,507	0.07%
2021/03/19	1	41.40	8	41.47	41.25	-7	1,501	-0.47%
2021/03/17	0	0.00	1	42.00	41.70	-1	1,518	-0.07%
2021/03/15	1	41.95	3	42.13	42.00	-2	1,535	-0.13%
2021/03/12	10	41.53	2	42.10	40.85	8	1,501	0.53%
2021/03/11	10	42.16	2	42.20	41.55	8	1,528	0.52%
2021/02/25	0	0.00	1	41.95	40.80	-1	1,969	-0.05%
2021/02/24	4	41.19	0	0.00	41.25	4	1,984	0.20%
2021/02/19	0	0.00	1	42.55	43.00	-1	2,073	-0.05%
2021/02/17	0	0.00	1	39.60	39.85	-1	2,188	-0.05%
2021/02/05	2	36.75	2	37.00	36.85	0	2,219	0.00%
2021/02/01	0	0.00	4	35.38	35.15	-4	2,608	-0.15%
2021/01/20	1	36.10	0	0.00	35.20	1	2,765	0.04%
2021/01/18	1	37.60	0	0.00	37.30	1	2,765	0.04%
2021/01/15	0	0.00	5	38.80	37.50	-5	2,782	-0.18%
2021/01/12	5	38.40	1	38.40	38.25	4	2,846	0.14%
2021/01/08	1	39.90	1	39.95	39.10	0	2,863	0.00%
2021/01/06	0	0.00	3	45.07	42.85	-3	2,810	-0.11%
2021/01/04	3	44.83	2	44.10	44.85	1	2,794	0.04%
2020/12/31	2	44.15	0	0.00	44.55	2	2,786	0.07%
2020/12/10	1	42.60	1	43.30	43.00	0	2,742	0.00%
2020/12/08	5	43.71	1	43.15	43.90	4	2,769	0.14%
2020/12/07	1	43.60	0	0.00	43.10	1	2,779	0.04%
2020/12/04	0	0.00	16	45.24	45.00	-16	2,736	-0.58%
2020/12/03	26	47.18	12	46.05	45.25	14	2,725	0.51%
2020/12/02	2	46.08	0	0.00	45.95	2	2,480	0.08%
2020/12/01	0	0.00	1	44.65	44.50	-1	2,405	-0.04%
2020/11/30	8	46.12	7	45.40	45.15	1	2,406	0.04%
2020/11/27	0	0.00	1	45.05	46.40	-1	2,419	-0.04%
2020/11/26	1	44.25	2	44.55	45.00	-1	2,294	-0.04%
2020/11/25	2	44.00	0	0.00	44.25	2	2,283	0.09%
2020/11/24	2	44.35	2	44.48	43.60	0	2,261	0.00%
2020/11/19	1	45.40	24	45.38	45.15	-23	2,236	-1.03%
2020/11/18	8	45.06	3	45.50	44.90	5	2,212	0.23%
2020/11/17	1	45.90	0	0.00	45.30	1	2,205	0.05%
2020/11/16	0	0.00	20	43.65	43.60	-20	2,119	-0.94%
2020/11/13	8	43.19	6	44.03	43.95	2	2,125	0.09%
2020/11/12	12	43.48	1	43.75	42.50	11	2,106	0.52%
2020/11/11	0	0.00	20	43.83	44.20	-20	2,114	-0.95%
2020/11/10	20	43.41	0	0.00	43.30	20	2,142	0.93%
2020/11/09	23	44.92	21	45.06	44.80	2	2,303	0.09%
2020/11/06	0	0.00	2	41.60	41.90	-2	2,147	-0.09%
2020/10/29	0	0.00	3	36.00	36.75	-3	2,217	-0.14%
2020/10/26	0	0.00	1	37.95	38.30	-1	2,310	-0.04%
2020/10/22	2	39.45	1	38.80	38.35	1	2,490	0.04%
2020/10/21	3	38.40	0	0.00	38.20	3	2,605	0.12%
2020/10/08	11	37.39	0	0.00	37.00	11	3,587	0.31%
2020/10/05	10	37.95	0	0.00	38.00	10	3,900	0.26%
2020/09/30	1	37.35	0	0.00	37.40	1	4,080	0.02%
2020/09/25	5	37.10	1	37.55	37.45	4	4,888	0.08%
2020/09/17	0	0.00	1	41.70	41.80	-1	5,992	-0.02%
2020/09/15	0	0.00	1	41.50	40.70	-1	6,139	-0.02%
2020/09/14	1	41.20	0	0.00	41.15	1	6,556	0.02%
2020/09/03	0.6	43.50	5	43.70	43.50	-4.4	6,971	-0.06%
2020/09/02	8	44.14	3	44.53	44.50	5	6,970	0.07%
2020/08/28	5	42.75	0	0.00	42.10	5	6,915	0.07%
2020/08/27	1	43.30	3	43.25	42.50	-2	6,915	-0.03%
2020/08/25	4	42.91	1	42.70	42.20	3	6,967	0.04%
2020/08/21	1	41.00	1	42.05	42.10	0	6,958	0.00%
2020/08/20	2	43.30	1	39.80	39.70	1	6,942	0.01%
2020/08/19	3	45.58	1	46.30	44.10	2	6,864	0.03%
2020/08/17	2	47.70	22	47.83	48.00	-20	6,902	-0.29%
2020/08/14	11	47.77	1	48.00	47.55	10	6,945	0.14%
2020/08/13	5	47.80	9	48.24	48.25	-4	6,891	-0.06%
2020/08/12	20	46.10	2	45.85	46.20	18	6,668	0.27%
2020/08/11	4	43.58	1	43.20	42.80	3	6,597	0.05%
2020/08/10	6	45.22	0	0.00	44.50	6	6,603	0.09%
2020/08/07	2	44.90	0	0.00	45.25	2	6,614	0.03%
2020/08/06	2	45.50	4	44.80	44.90	-2	6,616	-0.03%
2020/08/05	2	47.00	0	0.00	46.65	2	6,623	0.03%
2020/08/04	1	46.75	1	46.30	46.85	0	6,707	0.00%
2020/08/03	0	0.00	1	45.05	45.45	-1	6,677	-0.01%
2020/07/29	3	44.50	1	44.15	44.65	2	6,630	0.03%
2020/07/28	0	0.00	2	44.63	43.30	-2	6,594	-0.03%
2020/07/27	0	0.00	4	48.40	47.40	-4	6,494	-0.06%
2020/07/24	6	54.05	9	54.00	52.20	-3	6,422	-0.05%
2020/07/22	6	51.45	2	51.60	52.00	4	6,039	0.07%
2020/07/21	4	51.80	1	51.00	50.50	3	6,058	0.05%
2020/07/20	2	48.30	1	48.65	50.40	1	5,927	0.02%
2020/07/17	1	49.90	2	51.80	49.90	-1	5,846	-0.02%
2020/07/16	3	51.33	1	51.00	51.40	2	5,764	0.03%
2020/07/15	4	51.68	1	52.00	49.90	3	5,697	0.05%
2020/07/14	1	51.40	1	51.60	52.50	0	5,565	0.00%
2020/07/10	2	51.10	3	51.93	51.10	-1	5,415	-0.02%
2020/07/09	14.4	55.46	15	57.93	55.00	-0.6	5,270	-0.01%
2020/07/08	9.4	56.91	3	57.33	57.10	6.4	5,107	0.13%
2020/07/07	8.6	58.52	3	57.63	56.50	5.6	4,968	0.11%
2020/07/06	3	56.73	8	57.30	58.90	-5	4,562	-0.11%
2020/07/03	8	50.84	31	52.16	53.60	-23	4,430	-0.52%
2020/07/02	12	47.46	3	48.25	48.80	9	4,110	0.22%
2020/07/01	0	0.00	1	46.15	45.10	-1	3,874	-0.03%
2020/06/30	9	43.87	7	43.26	43.95	2	3,715	0.05%
2020/06/29	0	0.00	2	41.85	42.45	-2	3,568	-0.06%
2020/06/24	1	39.55	8.9	41.95	41.90	-7.9	3,411	-0.23%
2020/06/23	2	39.35	0	0.00	39.40	2	3,310	0.06%
2020/06/22	3	40.42	6	39.85	39.95	-3	3,280	-0.09%
2020/06/19	12	42.12	4	43.76	41.40	8	3,178	0.25%
2020/06/18	1	40.50	1	40.00	40.60	0	2,744	0.00%
2020/06/15	0	0.00	2	38.00	36.80	-2	2,498	-0.08%
2020/06/12	1	34.40	0	0.00	36.35	1	2,312	0.04%
2020/06/11	5	35.71	0	0.00	35.45	5	2,322	0.22%
2020/06/10	0	0.00	4	36.60	36.00	-4	2,342	-0.17%
2020/06/05	0	0.00	1	37.70	37.70	-1	2,391	-0.04%
2020/06/04	1	37.95	25	37.82	37.35	-24	2,404	-1.00%
2020/06/03	0	0.00	11	36.66	36.75	-11	2,421	-0.45%
2020/06/02	0	0.00	2	38.23	36.60	-2	2,418	-0.08%
2020/06/01	2	37.05	1	36.90	37.05	1	2,348	0.04%
2020/05/28	3	36.38	4	36.61	36.00	-1	2,326	-0.04%
2020/05/27	0	0.00	3	36.70	36.60	-3	2,322	-0.13%
2020/05/26	28	36.81	0	0.00	36.80	28	2,326	1.20%
2020/05/25	1	38.00	1	37.75	37.20	0	2,317	0.00%
2020/05/22	0	0.00	13	37.10	36.50	-13	2,274	-0.57%
2020/05/21	5	37.10	4	37.23	36.05	1	2,230	0.04%
2020/05/12	4	36.90	5	36.47	36.40	-1	2,287	-0.04%
2020/05/11	5	36.38	4	37.30	36.85	1	2,228	0.04%
2020/05/04	0	0.00	1	34.25	34.25	-1	2,142	-0.05%
2020/04/30	1	33.65	3	33.73	33.80	-2	2,149	-0.09%
2020/04/29	3	34.27	1	34.00	34.20	2	2,148	0.09%
2020/04/28	0	0.00	12	33.28	33.05	-12	2,113	-0.57%
2020/04/27	2	31.85	6	32.03	31.90	-4	2,120	-0.19%
2020/04/24	2	32.08	6	31.84	31.40	-4	2,128	-0.19%
2020/04/23	0	0.00	2	31.35	31.35	-2	2,080	-0.10%
2020/04/13	0	0.00	1	26.95	27.20	-1	2,749	-0.04%
2020/04/10	6	27.14	7	27.35	27.30	-1	2,933	-0.03%
2020/04/09	1	28.60	0	0.00	26.90	1	3,151	0.03%
2020/04/08	1	26.45	0	0.00	27.25	1	3,108	0.03%
2020/04/07	2	26.30	3	26.57	26.75	-1	3,202	-0.03%
2020/04/06	0	0.00	1	25.60	25.60	-1	3,214	-0.03%
2020/04/01	0	0.00	5	24.60	24.70	-5	3,224	-0.16%
2020/03/31	1	24.55	0	0.00	24.15	1	3,250	0.03%
2020/03/30	1	23.80	0	0.00	24.80	1	3,291	0.03%
2020/03/25	2	24.50	1	24.90	24.75	1	3,646	0.03%
2020/03/20	0	0.00	2	21.73	21.80	-2	3,765	-0.05%
2020/03/19	1	20.80	1	20.85	19.85	0	3,758	0.00%
2020/03/17	0	0.00	1	23.15	23.70	-1	3,771	-0.03%
2020/03/16	2	28.00	0	0.00	25.50	2	3,918	0.05%
2020/03/13	1	27.65	1	27.60	28.30	0	3,948	0.00%
2020/03/12	3	30.63	1	31.75	30.65	2	3,951	0.05%
2020/02/27	13	35.21	0	0.00	33.00	13	3,999	0.33%
2020/02/26	10	35.25	0	0.00	35.00	10	4,000	0.25%
2020/02/25	1	35.20	0	0.00	35.45	1	4,007	0.02%
2020/02/24	7	35.89	0	0.00	36.00	7	4,055	0.17%
2020/02/21	0	0.00	9	36.45	36.30	-9	4,071	-0.22%
2020/02/19	7	36.19	9	36.18	36.70	-2	4,101	-0.05%
2020/02/18	0	0.00	1	35.35	35.30	-1	4,054	-0.02%
2020/02/17	7	35.70	0	0.00	35.30	7	4,061	0.17%
2020/02/14	0	0.00	3	35.48	35.55	-3	4,094	-0.07%
2020/02/12	1	35.30	0	0.00	35.30	1	4,081	0.02%
2020/02/11	0	0.00	44	34.04	35.05	-44	4,081	-1.08%
2020/02/05	0	0.00	1	35.00	34.75	-1	4,175	-0.02%
2020/02/04	0	0.00	10	34.87	34.90	-10	4,231	-0.24%
2020/02/03	10	34.30	1	34.30	33.95	9	4,269	0.21%
2020/01/31	5	34.27	5	36.10	36.10	0	4,322	0.00%
2020/01/30	0	0.00	20	37.46	35.70	-20	4,669	-0.43%
2020/01/20	1	39.65	2	39.73	39.65	-1	5,009	-0.02%
2020/01/16	1	41.20	1	40.70	40.65	0	5,136	0.00%
2020/01/15	24	41.25	1	41.35	41.10	23	5,106	0.45%
2020/01/14	1	40.40	10	40.80	41.15	-9	5,037	-0.18%
2020/01/09	2	39.00	0	0.00	38.40	2	4,869	0.04%
2020/01/08	3	39.13	4	38.78	38.65	-1	4,823	-0.02%
2020/01/07	19	41.35	22	39.64	38.70	-3	4,720	-0.06%
2020/01/06	22	39.53	0	0.00	39.80	22	4,383	0.50%
2020/01/03	1	38.80	1	38.25	38.70	0	4,188	0.00%
2020/01/02	10	37.20	10	37.20	37.35	0	3,950	0.00%
2019/12/31	11	37.02	22	37.12	37.05	-11	3,903	-0.28%
2019/12/30	1	35.70	0	0.00	36.35	1	3,787	0.03%
2019/12/27	0	0.00	1	36.10	35.80	-1	3,759	-0.03%
2019/12/24	2	36.73	4	37.08	36.50	-2	3,708	-0.05%
2019/12/23	2	35.75	1	36.50	35.90	1	3,494	0.03%
2019/12/20	0	0.00	3	35.10	35.45	-3	3,444	-0.09%
2019/12/19	4	35.70	0	0.00	35.00	4	3,488	0.11%
2019/12/13	0	0.00	4	34.08	33.70	-4	3,324	-0.12%
2019/12/12	4	34.63	0	0.00	34.05	4	3,302	0.12%
2019/12/11	5	36.00	8	36.26	34.60	-3	3,265	-0.09%
2019/12/10	3	35.17	8	35.51	34.95	-5	3,101	-0.16%
2019/12/09	10	35.25	2	35.10	35.10	8	3,040	0.26%
2019/12/05	1	34.00	0	0.00	33.20	1	3,002	0.03%
2019/12/02	0	0.00	3	33.80	33.80	-3	3,009	-0.10%
2019/11/29	0	0.00	5	34.65	34.20	-5	3,067	-0.16%
2019/11/28	16	34.98	5	34.75	34.80	11	3,043	0.36%
2019/11/27	5	33.85	0	0.00	35.05	5	2,971	0.17%
2019/11/25	0	0.00	1	34.45	33.05	-1	2,906	-0.03%
2019/11/22	3	33.97	0	0.00	33.90	3	2,886	0.10%
2019/11/21	10	34.35	10	34.15	34.15	0	2,875	0.00%
2019/11/20	1	33.20	0	0.00	33.60	1	2,819	0.04%
2019/11/19	2	34.30	3	34.20	34.10	-1	2,850	-0.04%
2019/11/18	0	0.00	4	32.65	32.50	-4	2,726	-0.15%
2019/11/13	1	31.70	0	0.00	31.50	1	2,663	0.04%
2019/11/12	1	30.30	0	0.00	30.00	1	2,594	0.04%
2019/11/11	1	30.75	0	0.00	29.80	1	2,580	0.04%
2019/11/07	0	0.00	1	32.10	32.00	-1	2,524	-0.04%
2019/11/06	3	32.07	0	0.00	31.95	3	2,514	0.12%
2019/11/05	1	32.80	2	33.40	33.20	-1	2,456	-0.04%
2019/11/04	1	33.65	0	0.00	33.55	1	2,399	0.04%
2019/11/01	2	33.70	2	33.83	33.85	0	2,361	0.00%
2019/10/30	1	34.70	0	0.00	34.50	1	2,222	0.04%
2019/10/29	36	34.62	3	34.67	34.30	33	2,132	1.55%
2019/10/28	9	33.44	13	33.25	34.70	-4	1,752	-0.23%
2019/10/25	5	30.35	1	31.50	31.55	4	1,371	0.29%
2019/10/17	1	28.65	1	29.50	29.40	0	1,323	0.00%
2019/10/16	5	29.00	5	28.40	28.25	0	1,291	0.00%
2019/10/08	0	0.00	3	28.55	28.60	-3	1,310	-0.23%
2019/10/02	3	29.70	0	0.00	29.20	3	1,439	0.21%
2019/09/27	0	0.00	2	30.05	29.25	-2	1,534	-0.13%
2019/09/26	9	30.71	11	30.11	30.35	-2	1,532	-0.13%
2019/09/24	5	30.25	0	0.00	29.85	5	1,476	0.34%
2019/09/05	0	0.00	1	29.40	29.50	-1	1,704	-0.06%
2019/09/04	1	29.50	1	30.00	29.70	0	1,708	0.00%
2019/09/03	1	29.70	0	0.00	29.30	1	1,687	0.06%
2019/09/02	0	0.00	1	28.00	28.40	-1	1,601	-0.06%
2019/08/30	0	0.00	4	28.00	27.95	-4	1,602	-0.25%
2019/08/28	2	27.35	0	0.00	27.45	2	1,596	0.13%
2019/08/22	1	28.75	21	28.50	28.30	-20	1,555	-1.29%
2019/08/12	0	0.00	2	26.45	26.50	-2	1,550	-0.13%
2019/08/08	2	26.45	0	0.00	26.45	2	1,557	0.13%
2019/07/29	0	0.00	14	29.40	29.10	-14	1,615	-0.87%
2019/07/25	0	0.00	3	29.60	29.45	-3	1,580	-0.19%
2019/07/23	0	0.00	4	28.81	28.70	-4	1,532	-0.26%
2019/07/16	2	28.35	0	0.00	28.25	2	1,513	0.13%
2019/07/11	3	28.05	0	0.00	28.15	3	1,551	0.19%
2019/07/10	14	29.20	5	29.35	28.65	9	1,571	0.57%
2019/07/08	3	28.25	0	0.00	28.15	3	1,551	0.19%
2019/07/05	6	28.67	0	0.00	28.05	6	1,560	0.38%
2019/07/04	0	0.00	2	26.60	26.80	-2	1,441	-0.14%
2019/06/20	1	27.85	0	0.00	27.85	1	1,462	0.07%
2019/06/14	1	27.20	2	26.98	27.20	-1	1,528	-0.07%
2019/05/22	1	25.40	0	0.00	24.85	1	2,025	0.05%
2019/05/15	1	26.00	0	0.00	26.20	1	2,273	0.04%
2019/05/13	0	0.00	2	26.55	26.20	-2	2,367	-0.08%
2019/05/10	2	25.45	4	25.88	25.90	-2	2,373	-0.08%
2019/05/09	1	27.25	0	0.00	25.40	1	2,390	0.04%
2019/05/08	2	27.48	17	27.56	27.40	-15	2,399	-0.63%
2019/05/03	1	29.65	2	29.85	29.90	-1	2,611	-0.04%
2019/05/02	2	29.43	2	29.90	29.95	0	2,644	0.00%
2019/04/30	1	28.70	1	29.10	29.65	0	2,742	0.00%
2019/04/29	1	29.40	1	29.80	28.70	0	2,769	0.00%
2019/04/25	1	31.10	1	31.60	31.05	0	2,834	0.00%
2019/04/24	2	31.35	0	0.00	31.30	2	2,941	0.07%
2019/04/17	1	34.55	0	0.00	34.65	1	3,496	0.03%
2019/04/15	2	36.00	3	35.78	35.60	-1	3,936	-0.03%
2019/04/11	0	0.00	1	35.75	35.65	-1	4,325	-0.02%
2019/04/08	0	0.00	1	35.45	35.45	-1	4,608	-0.02%
2019/04/03	1	35.05	0	0.00	35.45	1	4,653	0.02%
2019/04/02	0	34.90	0	0.00	34.90	0	4,830	0.00%
2019/03/29	1	34.80	0	0.00	35.20	1	4,867	0.02%
2019/03/26	1	35.40	0	0.00	35.25	1	4,880	0.02%
2019/03/19	16	37.69	3	37.43	37.20	13	4,952	0.26%
2019/03/18	13	37.68	20	37.95	38.50	-7	4,925	-0.14%
2019/03/12	0	0.00	1	35.15	35.05	-1	5,113	-0.02%
2019/03/08	4	35.25	1	35.10	35.25	3	5,136	0.06%
2019/03/07	0	0.00	10	36.20	35.05	-10	5,123	-0.20%
2019/03/04	0	0.00	1	36.05	35.85	-1	5,067	-0.02%
2019/02/27	0	0.00	0.7	35.85	36.10	-0.7	5,051	-0.01%
2019/02/26	11	36.25	20	37.65	35.60	-9	5,024	-0.18%
2019/02/25	0	0.00	1	36.10	36.65	-1	4,905	-0.02%
2019/02/22	17	36.23	0	0.00	35.70	17	4,843	0.35%
2019/02/21	11	36.08	1	36.20	35.80	10	4,816	0.21%
2019/02/20	2	36.40	3	35.72	35.70	-1	4,733	-0.02%
2019/02/18	1	34.60	25	33.62	33.40	-24	4,574	-0.52%
2019/02/15	13	35.53	0	0.00	34.25	13	4,515	0.29%
2019/02/14	12	35.49	0	0.00	35.40	12	4,464	0.27%
2019/02/13	7	35.42	25	35.30	35.05	-18	4,420	-0.41%
2019/02/12	0	0.00	1	36.50	36.10	-1	4,384	-0.02%
2019/01/29	1	35.85	1	36.25	36.25	0	4,303	0.00%
2019/01/28	12	37.61	0	0.00	36.55	12	4,253	0.28%
2019/01/24	1	36.10	2	36.00	35.45	-1	4,057	-0.02%
2019/01/23	1	35.45	2	35.45	35.70	-1	4,018	-0.02%
2019/01/22	4	36.18	12	36.60	35.60	-8	3,993	-0.20%
2019/01/21	0	0.00	1	35.40	36.00	-1	3,885	-0.03%
2019/01/18	0.2	35.70	0	0.00	35.70	0.2	3,849	0.00%
2019/01/17	9	36.32	4	36.61	36.25	5	3,821	0.13%
2019/01/16	2	36.00	3	36.12	37.30	-1	3,747	-0.03%
2019/01/11	3	36.60	1	35.90	35.90	2	3,419	0.06%
2019/01/10	0	0.00	48	35.80	36.55	-48	3,346	-1.43%
2019/01/09	24	37.75	3	37.72	35.95	21	3,249	0.65%
2019/01/08	1	36.45	1	36.80	37.30	0	2,954	0.00%
2019/01/07	22	36.29	2	37.05	37.40	20	2,769	0.72%
2019/01/04	2	35.10	52	32.80	34.20	-50	2,450	-2.04%
2019/01/03	23	34.98	0	0.00	33.50	23	2,240	1.03%
2019/01/02	33	34.95	8	35.61	35.95	25	2,004	1.25%
2018/12/28	10	32.20	10	32.75	32.70	0	1,817	0.00%
2018/12/25	36	31.78	26	30.85	31.15	10	1,593	0.63%
2018/12/24	0	0.00	1	30.90	30.90	-1	1,406	-0.07%
2018/12/21	0	0.00	1	28.15	28.25	-1	1,349	-0.07%
2018/12/17	1	31.35	1	31.45	30.40	0	1,229	0.00%
2018/12/14	11	31.87	10	31.90	31.80	1	1,189	0.08%
2018/12/13	11	33.03	0	0.00	32.95	11	1,151	0.96%
2018/12/12	5	31.28	11	31.95	33.00	-6	1,065	-0.56%
2018/12/11	1	29.15	1	28.90	30.00	0	959	0.00%
2018/12/10	15	31.50	5	31.75	29.90	10	897	1.11%
2018/12/06	1	26.50	0	0.00	26.50	1	632	0.16%
2018/12/04	4	26.85	5	26.61	27.75	-1	483	-0.21%
2018/12/03	2	25.15	1	25.25	25.25	1	444	0.22%
2018/11/29	0	0.00	1	24.80	24.00	-1	432	-0.23%
2018/11/28	1	24.40	0	0.00	24.35	1	426	0.23%
2018/11/19	1	22.95	1	23.05	22.90	0	399	0.00%
2018/11/09	5	23.62	0	0.00	23.15	5	400	1.25%
2018/11/08	0	0.00	2	23.60	23.75	-2	380	-0.53%
2018/10/30	0	20.55	0	0.00	20.85	0	346	0.00%
2018/10/25	1	21.65	1	21.95	20.70	0	336	0.00%
2018/10/24	1	23.00	0	0.00	22.95	1	327	0.31%
2018/10/22	0	0.00	1	23.60	23.50	-1	335	-0.30%
2018/10/19	1	22.65	0	0.00	22.65	1	340	0.29%
2018/10/17	0	0.00	1	23.95	23.55	-1	348	-0.29%
2018/10/11	2	23.73	1	24.10	23.70	1	489	0.20%
2018/09/27	0	0.00	1	29.00	28.95	-1	548	-0.18%
2018/09/14	0	0.00	2	27.40	27.50	-2	707	-0.28%
2018/09/07	0	0.00	3	27.00	27.20	-3	767	-0.39%
2018/09/06	1	28.35	0	0.00	28.35	1	781	0.13%
2018/08/15	2	28.95	1	29.70	28.70	1	1,312	0.08%
2018/08/10	1	32.65	0	0.00	32.35	1	1,303	0.08%
2018/08/09	1	32.45	0	0.00	32.40	1	1,304	0.08%
2018/08/08	0	0.00	3	32.70	32.40	-3	1,304	-0.23%
2018/07/30	1	32.00	0	0.00	31.90	1	1,299	0.08%
2018/07/24	0	0.00	2	32.35	33.10	-2	1,292	-0.15%
2018/07/18	2	36.13	8	36.44	35.85	-6	1,260	-0.48%
2018/07/17	0	0.00	1	34.70	34.35	-1	1,190	-0.08%
2018/07/13	5	34.74	0	0.00	34.20	5	1,185	0.42%
2018/07/03	2	36.20	1	34.65	34.20	1	1,124	0.09%
2018/07/02	17	36.95	16	37.19	36.50	1	1,099	0.09%
2018/06/29	0	0.00	2	34.30	34.85	-2	1,019	-0.20%
2018/06/28	2	32.30	0	0.00	31.70	2	1,006	0.20%
2018/06/25	3	33.70	3	33.33	32.80	0	996	0.00%
2018/06/19	3	35.20	3	35.50	34.80	0	978	0.00%
2018/06/14	0	0.00	26	35.88	35.80	-26	958	-2.71%
2018/06/13	5	36.70	0	0.00	36.05	5	939	0.53%
2018/06/12	2	37.88	3	37.87	37.45	-1	898	-0.11%
2018/06/11	1	35.70	0	0.00	36.00	1	844	0.12%
2018/06/08	0	0.00	15.5	36.81	36.35	-15.5	819	-1.89%
2018/06/07	3	34.88	3	34.40	34.70	0	737	0.00%
2018/06/06	2	35.05	0	0.00	35.30	2	709	0.28%
2018/06/05	38	33.49	4	33.74	34.10	34	652	5.21%
2018/06/04	0	0.00	1	32.00	32.05	-1	527	-0.19%
2018/06/01	0	0.00	2	29.15	29.15	-2	487	-0.41%
2018/05/22	0	0.00	1	25.30	25.00	-1	468	-0.21%
2018/05/21	1	25.45	0	0.00	25.30	1	473	0.21%
2018/05/16	0	0.00	3	24.05	24.00	-3	544	-0.55%
2018/05/15	3	24.00	2	24.33	24.15	1	570	0.18%
2018/05/09	2	25.43	4	25.55	24.75	-2	616	-0.32%
2018/05/08	2	25.30	0	0.00	25.35	2	638	0.31%
2018/05/04	1	25.40	0	0.00	25.50	1	648	0.15%
2018/05/02	0	0.00	2	24.30	24.75	-2	662	-0.30%
2018/04/30	2	24.10	0	0.00	24.20	2	669	0.30%
2018/04/26	0	0.00	6	24.50	24.00	-6	668	-0.90%
2018/04/24	2	24.60	0	0.00	24.20	2	663	0.30%
2018/04/23	8	27.34	0	0.00	26.85	8	642	1.24%
2018/04/19	0	0.00	5	28.15	28.25	-5	657	-0.76%
2018/04/13	0	0.00	0.8	30.10	30.30	-0.8	686	-0.12%
2018/04/11	0	0.00	1	30.20	30.10	-1	703	-0.14%
2018/04/09	0	0.00	2	29.00	29.05	-2	726	-0.28%
2018/04/02	0	0.00	3	29.90	29.55	-3	760	-0.39%
2018/03/27	2	30.80	0	0.00	30.80	2	949	0.21%
2018/03/20	0	0.00	1	31.00	30.80	-1	1,027	-0.10%
2018/03/14	0	0.00	1	31.50	31.10	-1	1,157	-0.09%
2018/03/13	0	0.00	1	31.00	30.95	-1	1,186	-0.08%
2018/03/09	5	31.57	5	31.63	31.30	0	1,264	0.00%
2018/03/08	0	0.00	1	30.15	30.45	-1	1,332	-0.08%
2018/03/07	0	0.00	1	29.70	29.60	-1	1,426	-0.07%
2018/03/01	5	30.42	0	0.00	30.45	5	2,201	0.23%
2018/02/27	0	0.00	12	30.96	30.85	-12	2,262	-0.53%
2018/02/26	1	30.85	0	0.00	30.55	1	2,258	0.04%
2018/02/21	4	28.69	0	0.00	28.75	4	2,249	0.18%
2018/02/09	5	27.95	0	0.00	28.00	5	2,230	0.22%
2018/01/31	0	0.00	1	40.20	40.00	-1	2,154	-0.05%
2018/01/26	7	39.57	0	0.00	39.40	7	2,114	0.33%
2018/01/25	0	0.00	10	40.15	39.50	-10	2,112	-0.47%
2018/01/22	0	0.00	3	38.75	38.50	-3	2,109	-0.14%
2018/01/17	0	0.00	3	38.90	38.75	-3	2,113	-0.14%
2018/01/04	4	40.05	0	0.00	39.90	4	2,102	0.19%
2018/01/03	1	39.05	0	0.00	39.20	1	2,113	0.05%