宜特 (3289)-凱基-長庚券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.2	133.00	0	0.00	132.00	0.2	1,223	0.02%
2025/01/14	0	0.00	1	129.50	129.50	-1	1,337	-0.07%
2025/01/08	0.1	134.00	0	0.00	133.50	0.1	1,544	0.01%
2025/01/02	0.1	133.00	0	0.00	132.50	0.1	1,734	0.01%
2024/12/30	1	131.50	1	133.00	133.00	0	1,771	0.00%
2024/12/23	0	0.00	1	139.50	139.00	-1	1,878	-0.05%
2024/12/20	1	142.00	0	0.00	139.00	1	1,910	0.05%
2024/12/16	1	136.00	0	0.00	136.00	1	2,236	0.04%
2024/12/13	0.2	140.00	0	0.00	140.00	0.2	2,323	0.01%
2024/12/06	1	148.50	1.1	147.35	147.50	-0.1	2,579	0.00%
2024/12/05	20	156.75	0	0.00	151.50	20	2,549	0.78%
2024/11/27	0	0.00	4	142.00	142.00	-4	2,706	-0.15%
2024/11/26	1	147.00	0	0.00	145.50	1	2,739	0.04%
2024/11/25	1	148.50	0	0.00	148.50	1	2,747	0.04%
2024/11/21	0	0.00	1	143.00	144.50	-1	2,802	-0.04%
2024/11/20	0	0.00	5	144.00	143.00	-5	2,843	-0.18%
2024/11/19	2	147.00	2	147.50	147.50	0	2,868	0.00%
2024/11/18	0	0.00	4	147.25	145.00	-4	2,904	-0.14%
2024/11/15	0	0.00	6	149.50	149.50	-6	2,927	-0.20%
2024/11/14	4	149.50	0	0.00	147.00	4	2,997	0.13%
2024/11/13	2.1	154.02	2	152.50	152.00	0.1	3,047	0.00%
2024/11/12	4	156.00	0	0.00	153.00	4	3,157	0.13%
2024/11/08	0.1	166.00	0	0.00	163.50	0.1	3,251	0.00%
2024/11/07	1	169.50	0	0.00	169.00	1	3,298	0.03%
2024/11/06	3	172.67	3	170.33	169.00	0	3,302	0.00%
2024/11/05	4	176.13	2.4	172.46	171.50	1.7	3,292	0.05%
2024/11/04	10	188.75	0	0.00	188.50	10	3,226	0.31%
2024/11/01	12	194.50	13	193.38	193.50	-1	3,231	-0.03%
2024/10/29	1	189.00	1	187.00	189.00	0	3,218	0.00%
2024/10/24	1.1	190.09	0	0.00	189.00	1.1	3,164	0.03%
2024/10/23	1	195.50	12	194.00	196.50	-11	3,147	-0.35%
2024/10/22	0.4	192.50	0.1	192.50	192.50	0.3	3,118	0.01%
2024/10/18	12	188.00	0	0.00	187.00	12	3,023	0.40%
2024/10/17	1.1	186.95	1	185.50	185.50	0.1	2,995	0.00%
2024/10/16	0	0.00	0.1	182.50	182.00	-0.1	2,975	0.00%
2024/10/15	1	183.50	12	186.17	187.00	-11	2,933	-0.38%
2024/10/14	1.1	182.73	4	182.88	186.00	-2.9	2,831	-0.10%
2024/10/11	0	0.00	2	178.00	176.50	-2	2,772	-0.07%
2024/10/08	5	174.20	5	174.40	175.00	0	2,749	0.00%
2024/10/07	11	170.86	0	0.00	172.00	11	2,745	0.40%
2024/10/04	0.1	163.00	0	0.00	164.50	0.1	2,774	0.00%
2024/10/01	0	0.00	0.2	166.00	165.50	-0.2	2,804	-0.01%
2024/09/30	0	0.00	1	166.00	164.50	-1	2,824	-0.04%
2024/09/26	0	0.00	2	170.50	173.50	-2	2,860	-0.07%
2024/09/25	6	177.67	0	0.00	171.00	6	2,941	0.20%
2024/09/20	1	177.50	0	0.00	174.50	1	3,247	0.03%
2024/09/19	2	168.75	2	176.00	177.00	0	3,347	0.00%
2024/09/18	3	172.50	1	170.00	168.00	2	3,401	0.06%
2024/09/16	6	166.00	3	166.00	164.50	3	3,341	0.09%
2024/09/13	1	157.50	2.1	162.29	167.50	-1.1	3,275	-0.03%
2024/09/09	0	0.00	1	153.50	153.50	-1	3,050	-0.03%
2024/09/03	1	155.00	1	160.00	158.00	0	3,111	0.00%
2024/08/30	2.2	159.91	2	160.75	160.50	0.2	3,123	0.01%
2024/08/29	0	0.00	0.2	162.00	159.00	-0.2	3,141	-0.01%
2024/08/28	0	0.00	0.1	156.00	156.00	-0.1	3,066	0.00%
2024/08/26	1	153.00	0	0.00	150.00	1	3,030	0.03%
2024/08/23	0.1	154.00	0	0.00	155.50	0.1	2,999	0.00%
2024/08/21	1	156.00	1.2	154.41	155.50	-0.2	2,939	-0.01%
2024/08/19	0	0.00	1	150.00	151.00	-1	2,884	-0.03%
2024/08/13	3	139.00	3	136.00	136.50	0	2,604	0.00%
2024/08/02	0	0.00	25	133.08	132.00	-25	2,366	-1.06%
2024/07/30	0	0.00	5	134.50	134.50	-5	2,495	-0.20%
2024/07/22	0	0.00	3	136.50	135.50	-3	2,904	-0.10%
2024/07/19	0	0.00	2	142.00	141.00	-2	2,902	-0.07%
2024/07/18	0	0.00	4	142.50	142.50	-4	2,914	-0.14%
2024/07/16	0	0.00	6	148.50	146.50	-6	2,933	-0.20%
2024/07/12	7	153.86	0	0.00	150.50	7	3,022	0.23%
2024/07/11	4	157.00	0.1	156.51	157.00	3.9	3,049	0.13%
2024/07/10	0	0.00	0.1	153.50	151.00	-0.1	3,047	0.00%
2024/07/09	0	0.00	0	146.50	148.50	0	3,201	0.00%
2024/07/05	0	0.00	1	151.00	154.00	-1	3,327	-0.03%
2024/07/04	1	148.00	0	0.00	148.00	1	3,321	0.03%
2024/07/02	1	158.00	1	154.50	151.50	0	3,370	0.00%
2024/07/01	7	158.64	5	157.00	156.00	2	3,384	0.06%
2024/06/28	6	152.92	4	152.50	153.00	2	3,355	0.06%
2024/06/27	7	150.93	6	147.76	150.50	1	3,351	0.03%
2024/06/26	31	158.92	1	152.50	153.00	30	3,306	0.91%
2024/06/25	16	148.97	17.2	151.31	155.50	-1.2	3,037	-0.04%
2024/06/24	6	149.08	5	144.40	141.50	1	2,865	0.03%
2024/06/21	2	144.00	2	144.50	144.00	0	2,742	0.00%
2024/06/17	1	138.50	1	135.00	135.50	0	2,700	0.00%
2024/06/14	1	139.00	0	0.00	138.00	1	2,732	0.04%
2024/06/13	1	138.00	1	136.00	138.00	0	2,752	0.00%
2024/06/11	0.1	137.50	1	136.50	136.50	-0.9	2,747	-0.03%
2024/06/07	1	136.50	1	133.50	137.00	0	2,775	0.00%
2024/06/06	0	0.00	2	133.75	129.00	-2	2,737	-0.07%
2024/06/05	1	134.50	1	134.50	134.00	0	2,724	0.00%
2024/06/04	3	133.83	0	0.00	129.00	3	2,780	0.11%
2024/05/30	1	126.50	0	0.00	125.50	1	3,061	0.03%
2024/05/29	0	0.00	1	128.00	128.50	-1	3,287	-0.03%
2024/05/21	0	0.00	4	127.00	126.50	-4	3,745	-0.11%
2024/05/17	0	0.00	1	127.50	128.00	-1	3,944	-0.03%
2024/05/09	0	0.00	1	131.00	129.50	-1	4,809	-0.02%
2024/05/07	0	0.00	0	131.50	132.50	0	5,037	0.00%
2024/05/06	0	0.00	0	135.50	133.00	0	5,029	0.00%
2024/05/03	2	141.50	1	141.50	140.00	1	4,957	0.02%
2024/05/02	0	0.00	1	145.00	144.00	-1	4,902	-0.02%
2024/04/30	4	143.75	5	144.70	145.00	-1	4,870	-0.02%
2024/04/29	4	144.38	7	143.07	145.50	-3	4,784	-0.06%
2024/04/26	0	0.00	6	134.50	134.00	-6	4,599	-0.13%
2024/04/19	0	122.00	0	0.00	122.50	0	4,547	0.00%
2024/04/18	1	129.50	4	130.25	129.50	-3	4,498	-0.07%
2024/04/17	5	134.60	4	132.75	134.50	1	4,462	0.02%
2024/04/16	6	126.75	3	128.00	127.50	3	4,403	0.07%
2024/04/15	7	137.79	18	136.92	129.50	-11	4,360	-0.25%
2024/04/12	22	128.75	1	138.00	138.50	21	4,187	0.50%
2024/04/11	3	128.50	1	129.00	127.00	2	4,055	0.05%
2024/04/10	0	131.50	2	132.00	130.00	-2	3,983	-0.05%
2024/04/09	0	0.00	1	133.00	132.00	-1	3,950	-0.03%
2024/04/02	3	134.50	0	0.00	132.00	3	3,768	0.08%
2024/04/01	0	0.00	2	129.00	129.00	-2	3,688	-0.05%
2024/03/29	1	122.00	1	124.50	123.50	0	3,630	0.00%
2024/03/26	0	120.50	0	0.00	119.00	0	3,576	0.00%
2024/03/25	0	0.00	2	122.00	122.00	-2	3,553	-0.06%
2024/03/21	1.1	118.95	0	0.00	119.00	1.1	3,558	0.03%
2024/03/20	0.1	121.67	0	0.00	120.00	0.1	3,571	0.00%
2024/03/18	0	0.00	2	124.25	124.00	-2	3,480	-0.06%
2024/03/15	0	0.00	5	116.50	116.00	-5	3,429	-0.15%
2024/03/14	0	0.00	5	117.50	117.00	-5	3,423	-0.15%
2024/03/13	2.1	124.07	1	120.50	119.00	1.1	3,390	0.03%
2024/03/12	0	0.00	1	127.00	127.00	-1	3,337	-0.03%
2024/03/11	1	127.00	0	0.00	124.00	1	3,309	0.03%
2024/03/08	0.3	128.33	0	0.00	125.50	0.3	3,264	0.01%
2024/03/07	2.2	131.68	4	132.00	129.50	-1.8	3,175	-0.06%
2024/03/06	7.1	131.80	5	131.90	135.00	2.1	3,100	0.07%
2024/03/05	13	134.19	4	133.00	133.50	9	3,043	0.30%
2024/03/04	1	138.00	1	134.00	141.00	0	2,840	0.00%
2024/02/27	0	0.00	1	127.50	128.00	-1	2,481	-0.04%
2024/02/26	1	130.00	1	132.50	133.00	0	2,439	0.00%
2024/02/23	3	130.67	3	131.17	130.50	0	2,410	0.00%
2024/02/22	18	132.53	17	129.06	134.00	1	2,349	0.04%
2024/02/21	2	128.50	1	126.00	126.00	1	2,169	0.05%
2024/02/19	0	0.00	2	129.25	129.50	-2	1,975	-0.10%
2024/02/16	5	135.30	3	132.17	131.50	2	1,926	0.10%
2024/02/15	1	133.00	1	134.00	136.00	0	1,766	0.00%
2024/02/05	3	123.50	3	124.67	126.00	0	1,597	0.00%