弘憶股 (3312)-凱基-長庚券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	46.00	0	0.00	46.30	1	13,928	0.01%
2024/05/09	4.8	48.11	1.3	48.74	47.20	3.5	14,098	0.03%
2024/05/08	21	48.55	17.3	47.46	46.90	3.7	14,005	0.03%
2024/05/07	28.5	48.69	22	48.60	48.90	6.5	13,886	0.05%
2024/05/06	21	48.74	29	48.48	48.80	-8	13,633	-0.06%
2024/05/03	26	46.52	26	46.00	46.40	0	13,171	0.00%
2024/05/02	39	46.47	27	46.28	46.50	12	13,089	0.09%
2024/04/30	21	45.74	16	45.20	46.25	5	12,999	0.04%
2024/04/29	6	45.51	12	46.44	43.95	-6	12,755	-0.05%
2024/04/26	12	45.97	15	45.71	45.40	-3	12,471	-0.02%
2024/04/25	8	44.08	2	44.00	43.50	6	12,287	0.05%
2024/04/24	2	42.90	0	0.00	41.65	2	12,162	0.02%
2024/04/23	4	44.95	4	44.00	42.00	0	12,083	0.00%
2024/04/22	18	45.01	9	44.08	43.15	9	11,996	0.08%
2024/04/19	32	47.15	30	45.00	46.20	2	11,855	0.02%
2024/04/18	35	52.04	27	50.19	48.95	8	11,574	0.07%
2024/04/17	19	47.92	22	48.12	49.20	-3	10,990	-0.03%
2024/04/16	1	46.60	2	45.70	44.75	-1	10,722	-0.01%
2024/04/15	18	51.07	47	50.43	49.30	-29	10,414	-0.28%
2024/04/12	40	49.64	28	50.86	51.50	12	9,836	0.12%
2024/04/11	9	45.72	2	46.80	46.90	7	9,217	0.08%
2024/04/10	0	0.00	63	42.90	42.65	-63	8,731	-0.72%
2024/04/09	43	41.72	23	42.43	41.55	20	8,630	0.23%
2024/04/08	0	0.00	71	40.75	40.80	-71	8,501	-0.84%
2024/04/02	6	43.09	1	42.35	42.35	5	8,388	0.06%
2024/04/01	16	43.25	17	43.13	43.00	-1	8,305	-0.01%
2024/03/29	60	43.15	23	43.44	43.75	37	8,121	0.46%
2024/03/28	7	42.36	10	42.11	42.45	-3	7,894	-0.04%
2024/03/27	1	40.70	7	41.34	40.75	-6	7,683	-0.08%
2024/03/26	83	41.99	172	40.28	40.60	-89	7,556	-1.18%	大賣/
2024/03/25	12	41.75	44	41.77	42.35	-32	7,207	-0.44%
2024/03/21	0	0.00	6	37.99	38.60	-6	6,954	-0.09%
2024/03/20	20	39.70	163	38.38	38.25	-143	6,889	-2.08%	大賣/鉅額交易
2024/03/19	273	40.63	118	40.54	40.70	155	6,714	2.31%	大買/大賣/鉅額交易
2024/03/18	176	38.67	60	38.95	39.75	116	6,228	1.86%	大買/鉅額交易
2024/03/15	20	35.68	3	36.00	36.15	17	6,088	0.28%
2024/03/14	2	35.15	1	35.00	34.30	1	5,979	0.02%
2024/03/13	4	37.60	3	36.45	36.15	1	5,888	0.02%
2024/03/12	18	38.64	296	38.33	38.10	-278	5,756	-4.83%	大賣/鉅額交易
2024/03/11	32	40.46	30	39.18	38.20	2	5,582	0.04%
2024/03/08	39	43.99	49	44.47	41.55	-10	5,429	-0.18%
2024/03/07	152	46.61	103	46.72	46.15	49	5,190	0.94%	大買/大賣/
2024/03/06	139	46.84	83	47.80	47.00	56	5,046	1.11%	大買/
2024/03/05	91	44.54	94	45.18	46.80	-3	4,854	-0.06%
2024/03/04	131	43.11	160	43.83	43.95	-29	4,613	-0.63%	大買/大賣/
2024/03/01	112	42.58	18	40.79	42.15	94	4,418	2.13%	大買/
2024/02/29	103	41.30	66	41.83	41.80	37	4,192	0.88%	大買/
2024/02/27	111	40.65	370	39.85	40.30	-259	3,976	-6.51%	大買/大賣/鉅額交易
2024/02/26	210	37.88	132	39.03	39.30	78	3,644	2.14%	大買/大賣/
2024/02/23	52	36.96	42.3	38.60	38.65	9.7	3,254	0.30%
2024/02/22	161	34.13	47	34.82	35.15	114	3,055	3.73%	大買/鉅額交易
2024/02/21	16	33.72	32	32.99	34.15	-16	2,895	-0.55%
2024/02/20	137	33.05	34	32.77	33.40	103	2,728	3.77%	大買/鉅額交易
2024/02/19	10	31.45	4.6	31.55	32.35	5.4	2,326	0.23%
2024/02/16	16	29.30	26	28.75	29.45	-10	2,180	-0.46%
2024/02/15	14	27.49	9	27.02	28.15	5	1,992	0.25%
2024/02/05	12	25.53	16	25.51	25.80	-4	1,884	-0.21%
2024/02/02	20	26.09	29	26.10	26.10	-9	1,891	-0.48%
2024/02/01	64	26.33	24	26.25	25.50	40	1,732	2.31%
2024/01/31	50	24.85	9	24.89	24.90	41	1,451	2.83%
2024/01/30	9	24.52	7	24.52	24.55	2	1,357	0.15%
2024/01/29	2	23.88	14	23.51	24.00	-12	1,281	-0.94%
2024/01/26	36	24.50	21	24.06	23.90	15	1,239	1.21%
2024/01/25	5	24.50	1	24.50	24.70	4	1,070	0.37%
2024/01/24	1	23.95	0	0.00	23.60	1	974	0.10%
2024/01/12	10	23.20	0	23.30	23.20	10	848	1.18%
2024/01/11	10	23.50	0	0.00	23.35	10	835	1.20%
2024/01/10	10	22.90	3	22.60	22.65	7	796	0.88%
2024/01/09	12	22.68	0	0.00	22.25	12	778	1.54%
2024/01/05	7	24.04	7	23.62	23.45	0	708	0.00%
2024/01/04	3	22.38	0	0.00	22.60	3	583	0.51%
2023/12/27	0	0.00	1	21.95	22.00	-1	563	-0.18%
2023/12/04	0	0.00	1	22.60	22.70	-1	452	-0.22%
2023/11/27	0	0.00	6	21.30	21.40	-6	427	-1.41%
2023/11/20	0	0.00	10	21.65	21.55	-10	439	-2.27%
2023/11/16	0	0.00	0.2	21.25	21.45	-0.2	463	-0.04%
2023/11/15	0	0.00	1	21.30	21.50	-1	462	-0.22%
2023/11/14	0	0.00	1	20.60	20.50	-1	441	-0.23%
2023/11/13	1	20.90	0	0.00	20.70	1	439	0.23%
2023/11/10	0	0.00	1	20.90	20.55	-1	415	-0.24%
2023/11/03	0	0.00	5	19.15	19.20	-5	401	-1.24%
2023/10/25	5	18.95	0	0.00	19.00	5	418	1.19%
2023/10/24	1	18.55	0	0.00	18.75	1	415	0.24%
2023/10/02	1	18.70	0	0.00	18.75	1	475	0.21%
2023/09/13	1	18.50	0	0.00	18.55	1	520	0.19%
2023/09/08	12	18.45	0	0.00	18.40	12	559	2.15%
2023/09/06	1	18.50	0	0.00	18.55	1	578	0.17%
2023/08/28	2	18.00	12	18.00	17.90	-10	688	-1.45%
2023/08/24	1	18.55	0	0.00	18.50	1	700	0.14%
2023/08/21	12	21.61	0	0.00	21.70	12	632	1.90%
2023/08/09	1	21.90	0	0.00	21.80	1	586	0.17%
2023/07/25	1	22.70	0	0.00	22.65	1	573	0.17%
2023/07/21	0	0.00	5	22.60	22.80	-5	568	-0.88%
2023/07/04	5	23.35	0	0.00	23.25	5	717	0.70%
2023/06/16	0	0.00	1	23.65	23.50	-1	952	-0.10%
2023/06/14	0	0.00	2	23.45	23.35	-2	928	-0.22%
2023/06/09	0	0.00	20	23.45	23.30	-20	904	-2.21%
2023/06/08	5	22.95	0	0.00	22.95	5	892	0.56%
2023/06/07	15	23.50	0	0.00	23.50	15	881	1.70%
2023/06/06	0	0.00	2	23.05	23.05	-2	859	-0.23%
2023/06/02	0	0.00	2	22.45	22.45	-2	828	-0.24%
2023/06/01	5	22.00	5	22.10	22.45	0	818	0.00%
2023/05/31	2	22.05	4	22.00	22.15	-2	813	-0.25%
2023/05/30	0	0.00	1	21.75	21.75	-1	800	-0.12%
2023/05/02	0	0.00	3	21.55	21.60	-3	734	-0.41%
2023/04/28	0	0.00	21	21.25	21.25	-21	729	-2.88%
2023/04/25	20	21.38	1	21.30	21.05	19	718	2.65%
2023/04/21	7	21.12	8	21.28	21.05	-1	706	-0.14%
2023/04/20	1	21.55	0	0.00	21.50	1	690	0.14%
2023/04/18	0	0.00	1	21.70	21.70	-1	678	-0.15%
2023/04/14	0	0.00	1	21.55	21.65	-1	651	-0.15%
2023/04/13	14	21.48	10	21.55	21.45	4	642	0.62%
2023/04/12	0	0.00	1	22.00	22.25	-1	604	-0.17%
2023/04/06	0	0.00	20	21.70	21.70	-20	509	-3.93%
2023/03/31	22	21.56	0	0.00	21.50	22	488	4.50%
2023/03/30	60	21.58	66	21.70	21.80	-6	454	-1.32%
2023/03/29	5	21.00	12	21.55	21.60	-7	326	-2.15%
2023/03/27	0	0.00	2	19.55	19.75	-2	259	-0.77%
2023/03/15	1	18.85	0	0.00	18.85	1	230	0.43%
2023/03/08	0	0.00	3	19.08	19.20	-3	223	-1.34%
2023/03/03	8	19.12	1	19.05	19.00	7	218	3.21%
2023/03/02	3	18.68	0	0.00	18.75	3	206	1.45%
2023/02/17	0	0.00	0	18.30	18.20	0	198	0.00%
2023/01/11	1	17.50	0	0.00	17.70	1	201	0.50%
2022/12/28	1	17.20	0	0.00	17.25	1	212	0.47%
2022/12/12	10	17.55	10	17.68	17.70	0	260	0.00%
2022/11/02	0	0.00	0.4	17.50	17.65	-0.4	560	-0.06%
2022/10/24	0	0.00	10	16.90	16.80	-10	598	-1.67%
2022/10/17	10	16.40	0	0.00	16.65	10	620	1.61%
2022/10/12	0	0.00	5	16.85	16.85	-5	636	-0.79%
2022/10/05	0	0.00	10	17.43	17.30	-10	710	-1.41%
2022/10/04	0	0.00	10	17.15	17.35	-10	729	-1.37%
2022/10/03	10	16.85	0	0.00	16.95	10	757	1.32%
2022/09/29	0	0.00	1.1	16.71	16.85	-1.1	774	-0.14%
2022/09/27	5	17.05	0	0.00	17.30	5	776	0.64%
2022/09/26	5	17.45	0	0.00	17.10	5	788	0.63%
2022/09/16	0	0.00	5	18.45	18.45	-5	804	-0.62%
2022/09/15	10	18.70	0	0.00	18.60	10	809	1.23%
2022/08/24	3	19.50	1	19.45	19.35	2	811	0.25%
2022/08/19	1	20.45	7	20.10	20.00	-6	778	-0.77%
2022/08/18	1	19.10	18	19.94	19.80	-17	718	-2.37%
2022/08/16	6	18.45	2	18.50	18.40	4	664	0.60%
2022/08/09	16	18.10	0	0.00	18.05	16	650	2.46%
2022/08/08	0	0.00	10	18.05	18.05	-10	675	-1.48%
2022/08/05	0	0.00	15	18.10	18.05	-15	679	-2.21%
2022/08/04	10	17.85	0	0.00	17.65	10	680	1.47%
2022/08/03	10	18.05	0	0.00	17.95	10	700	1.43%
2022/08/02	5	18.15	0	0.00	18.15	5	706	0.71%
2022/07/28	0	0.00	10	18.70	18.45	-10	715	-1.40%
2022/07/26	10	18.35	0	0.00	18.25	10	721	1.39%
2022/07/20	0	0.00	11	18.50	18.40	-11	724	-1.52%
2022/07/18	1	18.15	0	0.00	18.35	1	716	0.14%
2022/07/15	0	0.00	10	20.45	20.00	-10	702	-1.42%
2022/07/14	0	0.00	20	19.80	20.05	-20	667	-3.00%
2022/07/13	0	0.00	20	19.50	19.50	-20	661	-3.02%
2022/07/12	40	19.45	0	0.00	19.20	40	663	6.03%
2022/07/11	20	20.50	0	0.00	20.25	20	647	3.09%
2022/07/07	0	0.00	10	20.85	20.85	-10	615	-1.63%
2022/07/01	10	21.80	2	21.30	20.60	8	645	1.24%
2022/06/21	0	0.00	7	23.05	23.35	-7	937	-0.75%
2022/06/17	1	23.40	1	23.55	23.35	0	996	0.00%
2022/05/24	0	0.00	40	25.08	24.85	-40	1,273	-3.14%
2022/05/23	10	24.76	0	0.00	24.75	10	1,265	0.79%
2022/05/20	1	24.95	0	0.00	24.80	1	1,275	0.08%
2022/05/18	50	24.98	20	25.03	24.90	30	1,293	2.32%
2022/05/11	1	24.75	1	24.10	24.10	0	1,257	0.00%
2022/05/10	1	23.20	0	0.00	24.25	1	1,240	0.08%
2022/04/01	0	0.00	1	24.00	24.05	-1	1,384	-0.07%
2022/03/30	4	24.08	1	24.20	24.10	3	1,374	0.22%
2022/03/29	1	24.35	2	23.95	23.95	-1	1,369	-0.07%
2022/03/28	0	0.00	4	23.95	24.20	-4	1,341	-0.30%
2022/03/25	12	25.65	0	0.00	25.65	12	1,263	0.95%
2022/03/23	1	27.90	1	28.05	28.25	0	1,142	0.00%
2022/03/21	0	0.00	5	27.49	27.40	-5	1,096	-0.46%
2022/03/18	4	26.10	1	26.65	26.60	3	1,063	0.28%
2022/03/14	0	0.00	3	26.10	26.35	-3	1,118	-0.27%
2022/03/11	0	0.00	2	25.75	25.50	-2	1,161	-0.17%
2022/03/07	0	0.00	4	24.58	24.65	-4	1,594	-0.25%
2022/03/02	0	0.00	10	25.50	25.95	-10	1,833	-0.55%
2022/03/01	1	25.25	0	0.00	25.45	1	1,902	0.05%
2022/02/23	0	0.00	2	25.15	25.20	-2	1,955	-0.10%
2022/02/21	0	0.00	27.4	25.45	25.40	-27.4	1,976	-1.39%
2022/02/17	20	25.20	1	24.75	24.75	19	1,968	0.97%
2022/02/10	0	0.00	0	24.45	24.80	0	2,031	0.00%
2022/02/09	0	0.00	0	24.45	24.45	0	2,032	0.00%
2022/01/25	1	23.00	0	0.00	22.95	1	2,024	0.05%
2022/01/21	1	23.55	0	0.00	23.55	1	2,004	0.05%
2022/01/20	2	24.30	0	24.40	24.30	2	2,001	0.10%
2022/01/18	0	0.00	0	24.65	24.55	0	2,010	0.00%
2022/01/06	0	0.00	6	23.98	23.90	-6	1,854	-0.32%
2022/01/05	0	0.00	8	24.15	24.00	-8	1,855	-0.43%
2021/12/30	0	0.00	28	24.64	24.60	-28	1,835	-1.53%
2021/12/29	0	0.00	1	24.30	24.40	-1	1,822	-0.05%
2021/12/20	0	0.00	5	23.90	23.85	-5	1,815	-0.28%
2021/12/17	6	23.50	1	23.50	23.50	5	1,808	0.28%
2021/12/15	1	23.80	0	0.00	23.90	1	1,798	0.06%
2021/12/14	10	23.33	0	0.00	23.30	10	1,789	0.56%
2021/12/09	14	24.22	0	0.00	24.10	14	1,747	0.80%
2021/12/08	31	24.36	10	24.10	24.10	21	1,715	1.22%
2021/12/07	3	24.88	0	0.00	25.20	3	1,637	0.18%
2021/12/06	0	0.00	5	24.55	24.45	-5	1,566	-0.32%
2021/12/03	2	24.90	0	0.00	24.65	2	1,557	0.13%
2021/12/02	36	27.43	10	25.68	25.65	26	1,447	1.80%
2021/11/30	0	0.00	9	28.58	28.60	-9	1,136	-0.79%
2021/11/29	20	25.00	20	25.40	26.00	0	992	0.00%
2021/11/26	5	26.30	2	26.00	26.40	3	939	0.32%
2021/11/25	4	25.69	12	26.30	25.55	-8	880	-0.91%
2021/11/23	1	24.25	0	0.00	24.25	1	784	0.13%
2021/11/22	2	24.30	7	24.99	25.05	-5	786	-0.64%
2021/11/19	1	23.95	3	23.87	24.15	-2	765	-0.26%
2021/11/18	0.5	23.65	0	0.00	23.65	0.5	758	0.07%
2021/11/12	2	22.85	0	0.00	22.85	2	737	0.27%
2021/11/11	5	23.06	0	0.00	23.05	5	734	0.68%
2021/11/05	0	0.00	7	21.94	22.00	-7	834	-0.84%
2021/10/28	4	21.58	1	22.10	21.75	3	979	0.31%
2021/10/25	1	20.60	0	0.00	20.65	1	1,028	0.10%
2021/10/07	0.8	20.10	0	0.00	20.20	0.8	1,398	0.06%
2021/10/06	2	19.40	0	0.00	19.50	2	1,425	0.14%
2021/10/05	1	18.80	0	0.00	19.55	1	1,454	0.07%
2021/09/28	0	0.00	35	20.25	20.40	-35	1,538	-2.27%
2021/09/17	0	0.00	1	21.05	21.00	-1	1,574	-0.06%
2021/09/16	35	21.17	0	0.00	21.10	35	1,591	2.20%
2021/09/03	0	0.00	1	23.15	23.05	-1	1,671	-0.06%
2021/08/30	1	23.35	1	23.35	23.60	0	1,661	0.00%
2021/08/13	4	22.40	0	0.00	22.30	4	1,582	0.25%
2021/08/12	1	22.80	0	0.00	22.80	1	1,579	0.06%
2021/08/09	0	0.00	1	24.75	25.15	-1	1,481	-0.07%
2021/08/04	2	25.00	0	0.00	24.70	2	1,505	0.13%
2021/08/03	0	0.00	1	24.85	24.80	-1	1,528	-0.07%
2021/08/02	2	24.15	4	24.11	24.35	-2	1,537	-0.13%
2021/07/30	1	23.60	4	23.75	23.20	-3	1,530	-0.20%
2021/07/27	0	0.00	3	25.00	24.10	-3	1,577	-0.19%
2021/07/26	0	0.00	10	24.10	24.60	-10	1,623	-0.62%
2021/07/20	4	23.50	0	0.00	23.15	4	2,279	0.18%
2021/07/16	0	0.00	2	23.40	23.25	-2	2,299	-0.09%
2021/07/15	2	22.78	7	23.10	22.75	-5	2,268	-0.22%
2021/07/14	7	22.97	0	0.00	23.05	7	2,260	0.31%
2021/07/13	0	0.00	2	22.75	22.25	-2	2,243	-0.09%
2021/07/07	13	21.29	0	0.00	21.25	13	2,349	0.55%
2021/07/06	0	0.00	1	21.70	21.65	-1	2,477	-0.04%
2021/07/02	0	0.00	2	21.75	21.75	-2	2,548	-0.08%
2021/07/01	0	0.00	8	21.15	21.10	-8	2,752	-0.29%
2021/06/29	1	21.30	1	21.30	21.05	0	2,958	0.00%
2021/06/28	0	0.00	1	21.15	21.30	-1	2,972	-0.03%
2021/06/22	5	20.70	2	20.70	20.60	3	3,115	0.10%
2021/06/18	5	20.95	0	0.00	20.95	5	3,111	0.16%
2021/06/03	1	20.20	0	0.00	20.50	1	3,301	0.03%
2021/06/02	0	0.00	12	20.34	20.25	-12	3,337	-0.36%
2021/05/31	2	20.30	5	20.24	20.20	-3	3,453	-0.09%
2021/05/27	10	19.86	0	0.00	19.80	10	3,742	0.27%
2021/05/25	1	19.65	1	19.75	19.65	0	4,275	0.00%
2021/05/20	0	0.00	7	18.77	18.65	-7	4,425	-0.16%
2021/05/17	1	17.00	0	0.00	17.00	1	4,403	0.02%
2021/05/12	2	18.85	0	0.00	19.10	2	4,310	0.05%
2021/05/06	6	21.40	8	21.30	21.40	-2	4,174	-0.05%
2021/05/05	1	20.30	1	21.60	21.10	0	4,152	0.00%
2021/05/04	1	22.65	0	0.00	20.90	1	4,132	0.02%
2021/05/03	3	23.53	0	0.00	22.60	3	4,087	0.07%
2021/04/29	9	25.97	6	24.88	24.85	3	4,015	0.07%
2021/04/28	20	25.89	5	25.50	26.05	15	3,866	0.39%
2021/04/27	5	23.09	1	23.70	23.70	4	3,400	0.12%
2021/04/26	4	21.65	0	0.00	21.70	4	3,268	0.12%
2021/04/23	3	21.60	17	21.02	21.50	-14	3,238	-0.43%
2021/04/22	1	21.00	2	21.05	20.95	-1	3,217	-0.03%
2021/04/21	1	21.25	0	0.00	21.30	1	3,184	0.03%
2021/04/14	4	22.05	7	20.61	21.40	-3	3,068	-0.10%
2021/04/13	0	0.00	14	22.48	22.25	-14	2,991	-0.47%
2021/04/12	9	23.13	1	22.75	23.35	8	2,883	0.28%
2021/04/09	3	21.52	2	21.55	21.25	1	2,740	0.04%
2021/04/08	1	21.80	16	21.83	21.85	-15	2,681	-0.56%
2021/04/07	21	21.93	0.4	21.00	22.30	20.6	2,618	0.78%
2021/04/06	1	20.15	1	20.90	20.95	0	2,388	0.00%
2021/04/01	3	19.23	3	19.10	19.05	0	2,202	0.00%
2021/03/31	4	19.13	6	18.93	18.95	-2	2,165	-0.09%
2021/03/30	16	19.50	8	19.44	19.30	8	2,140	0.37%
2021/03/26	5	18.47	5	18.45	18.40	0	1,952	0.00%
2021/03/25	3	18.45	3	18.35	18.45	0	1,930	0.00%
2021/03/23	4	18.75	0	0.00	18.25	4	1,906	0.21%
2021/03/22	2	18.93	7	18.66	18.65	-5	1,889	-0.26%
2021/03/19	4	18.66	3	18.60	18.60	1	1,865	0.05%
2021/03/18	4	18.51	0	0.00	18.40	4	1,834	0.22%
2021/03/17	15	18.60	3	18.55	18.45	12	1,818	0.66%
2021/03/16	0	0.00	49	18.70	18.60	-49	1,800	-2.72%
2021/03/15	2	18.80	7	18.49	18.60	-5	1,767	-0.28%
2021/03/12	0	0.00	6	18.00	18.00	-6	1,698	-0.35%
2021/03/10	1	17.50	0	0.00	17.55	1	1,663	0.06%
2021/03/09	1	17.20	0	0.00	17.50	1	1,632	0.06%
2021/03/05	0	0.00	7	18.30	17.95	-7	1,581	-0.44%
2021/03/04	3	18.93	0	0.00	18.40	3	1,529	0.20%
2021/03/03	6	18.04	0	0.00	17.90	6	1,444	0.42%
2021/03/02	12	18.50	0	20.40	18.50	12	1,377	0.87%
2021/02/26	15	19.00	0	0.00	19.40	15	1,134	1.32%
2021/02/25	17	18.48	1	18.35	18.50	16	880	1.82%
2021/02/24	18	16.10	0	0.00	16.85	18	602	2.99%
2021/02/18	0	0.00	2	14.85	14.95	-2	400	-0.50%
2021/02/01	0	0.00	0	14.30	14.25	0	381	0.00%
2021/01/29	1	14.60	0	0.00	14.40	1	379	0.26%
2021/01/26	0	0.00	1	14.85	14.95	-1	357	-0.28%
2021/01/25	1	15.15	15	15.00	15.15	-14	344	-4.06%
2021/01/22	7	14.68	12	14.72	14.85	-5	311	-1.61%
2021/01/21	1	14.50	0	0.00	14.45	1	289	0.35%
2021/01/14	0	0.00	2	14.55	14.50	-2	255	-0.78%
2021/01/13	3	14.70	0	0.00	14.55	3	250	1.20%
2021/01/12	17	14.56	1	14.50	14.55	16	243	6.57%
2020/12/01	0	0.00	2	14.80	14.80	-2	206	-0.97%
2020/11/25	0	0.00	2	14.50	14.40	-2	199	-1.00%
2020/11/09	2	13.50	0	0.00	13.50	2	266	0.75%
2020/10/12	1	13.10	0	0.00	13.25	1	340	0.29%
2020/09/09	0	0.00	1.1	13.76	13.85	-1.1	525	-0.21%
2020/08/27	1	14.25	0	0.00	14.30	1	578	0.17%
2020/08/12	2	15.40	0	0.00	15.60	2	541	0.37%
2020/08/07	6	15.60	0	0.00	15.60	6	559	1.07%
2020/07/27	0	0.00	6	15.05	15.05	-6	588	-1.02%
2020/06/08	2	15.35	0	0.00	15.30	2	643	0.31%
2020/05/13	0	0.00	0.7	15.50	15.50	-0.7	607	-0.11%
2020/04/28	0	0.00	5	14.95	14.95	-5	616	-0.81%
2020/04/15	5	14.80	0	0.00	14.75	5	610	0.82%
2020/03/25	0	0.00	20	11.85	11.85	-20	551	-3.63%
2020/03/13	20	11.45	0	0.00	11.70	20	519	3.85%
2020/02/26	0	13.90	0	0.00	13.90	0	542	0.00%
2019/11/26	0	0.00	0.3	15.90	16.00	-0.3	1,964	-0.02%
2019/11/22	0	0.00	3	16.00	16.05	-3	2,032	-0.15%
2019/11/21	3	15.90	0	0.00	15.85	3	2,099	0.14%
2019/11/18	0	0.00	3.6	16.38	16.35	-3.6	2,207	-0.16%
2019/11/15	4	16.26	155	16.10	16.40	-151	2,219	-6.80%	大賣/鉅額交易
2019/11/13	0	0.00	2	17.48	17.55	-2	2,149	-0.09%
2019/11/08	0	0.00	1	16.90	17.15	-1	2,193	-0.05%
2019/11/07	24	16.59	22	16.50	16.60	2	2,179	0.09%
2019/11/04	0	0.00	2	17.15	17.00	-2	2,184	-0.09%
2019/10/28	0	0.00	1.7	16.70	16.70	-1.7	2,187	-0.08%
2019/10/25	1	16.95	0	0.00	16.95	1	2,186	0.05%
2019/10/24	0	0.00	3	17.72	17.45	-3	2,192	-0.14%
2019/10/23	1	17.90	50	18.05	17.70	-49	2,172	-2.26%
2019/10/22	50	17.85	7.5	17.65	17.80	42.6	2,203	1.93%
2019/10/21	10	17.05	43	16.99	17.90	-33	2,085	-1.58%
2019/10/15	5	16.25	0	0.00	16.20	5	1,898	0.26%
2019/09/23	3	15.45	3	15.50	15.50	0	2,144	0.00%
2019/09/19	0	0.00	4	15.65	15.60	-4	2,145	-0.19%
2019/09/18	0	0.00	10.2	15.90	15.80	-10.2	2,146	-0.48%
2019/09/10	0	0.00	1	16.00	16.00	-1	2,112	-0.05%
2019/09/02	5	15.65	5	15.50	15.65	0	1,908	0.00%
2019/08/29	3	15.92	1	15.75	15.85	2	1,865	0.11%
2019/08/26	2	16.40	4	16.33	16.10	-2	1,793	-0.11%
2019/08/23	5	16.76	0	0.00	16.65	5	1,785	0.28%
2019/08/19	1	15.50	0	0.00	15.45	1	1,637	0.06%
2019/08/12	0	0.00	1	15.05	15.00	-1	1,499	-0.07%
2019/08/06	1	14.15	0	0.00	14.50	1	1,492	0.07%
2019/07/26	2	16.25	0	0.00	16.25	2	1,444	0.14%
2019/07/19	0	0.00	2	14.95	14.95	-2	1,259	-0.16%
2019/07/18	2	14.85	0	0.00	14.70	2	1,247	0.16%
2019/07/16	0	0.00	1	15.05	15.05	-1	1,206	-0.08%
2019/07/11	1	15.05	0	0.00	15.20	1	1,157	0.09%
2019/07/10	0	0.00	1	15.20	15.10	-1	1,138	-0.09%
2019/07/04	15	14.30	0	0.00	14.45	15	884	1.70%
2019/07/01	20	13.81	0	0.00	13.80	20	765	2.61%
2019/05/30	2	12.63	3	12.70	13.05	-1	865	-0.12%
2019/05/28	1	12.25	0	0.00	12.20	1	777	0.13%
2019/05/16	1	12.05	0	0.00	12.00	1	747	0.13%
2019/04/02	0	12.00	0	0.00	12.00	0	565	0.00%
2019/03/29	0	0.00	1	12.00	12.15	-1	554	-0.18%
2019/02/18	0	0.00	13	11.20	11.20	-13	313	-4.15%
2019/01/30	1	10.65	1	10.75	10.60	0	358	0.00%
2018/12/27	1	10.45	0	0.00	10.45	1	477	0.21%
2018/12/24	0	0.00	3	10.75	10.85	-3	478	-0.63%
2018/11/09	0	0.00	4	10.65	10.85	-4	1,295	-0.31%
2018/10/31	0	0.00	0.8	9.30	9.35	-0.8	1,469	-0.06%
2018/10/30	0	9.07	0	0.00	8.99	0	1,504	0.00%
2018/10/25	0	0.00	4	9.17	9.08	-4	1,594	-0.25%
2018/10/09	0	0.00	2	11.55	11.50	-2	1,557	-0.13%
2018/09/27	0	0.00	1	12.35	12.35	-1	1,578	-0.06%
2018/09/26	0	0.00	10	12.10	12.15	-10	1,587	-0.63%
2018/09/11	0	0.00	3	13.55	13.70	-3	1,725	-0.17%
2018/09/05	0	0.00	1	13.10	13.00	-1	1,618	-0.06%
2018/09/03	3	13.35	1	13.25	13.05	2	1,593	0.13%
2018/08/31	22	13.59	3	13.58	13.75	19	1,483	1.28%
2018/08/30	1	12.90	0	0.00	13.00	1	1,353	0.07%
2018/08/20	0	0.00	2	11.90	11.95	-2	1,142	-0.18%
2018/08/15	2	11.70	0	0.00	11.80	2	1,080	0.19%
2018/08/09	2	11.90	2	12.10	11.90	0	1,070	0.00%
2018/08/08	0	0.00	2	11.65	11.20	-2	1,050	-0.19%
2018/08/07	7	11.74	5	11.60	11.35	2	1,032	0.19%
2018/08/06	2	11.50	7	11.25	11.20	-5	1,005	-0.50%
2018/08/03	0	0.00	8	11.71	11.75	-8	970	-0.82%
2018/08/02	2	11.05	0	0.00	10.80	2	914	0.22%
2018/07/31	5	10.45	0	0.00	10.35	5	892	0.56%
2018/07/26	0	0.00	4	10.38	10.45	-4	930	-0.43%
2018/07/25	0	0.00	2	10.35	10.40	-2	954	-0.21%
2018/07/24	8	10.25	0	0.00	10.25	8	1,169	0.68%
2018/07/16	2	10.95	2	11.25	10.95	0	1,147	0.00%
2018/07/10	2	10.40	0	0.00	10.40	2	1,124	0.18%
2018/07/06	0	0.00	1	10.20	10.30	-1	1,166	-0.09%
2018/07/05	1	10.40	1	10.05	10.10	0	1,157	0.00%
2018/06/29	1	11.55	1	11.90	11.45	0	1,102	0.00%
2018/06/28	1	12.25	2	11.78	11.60	-1	1,059	-0.09%
2018/06/27	4	11.84	1	12.45	11.70	3	1,007	0.30%
2018/06/26	0	0.00	1	11.95	11.95	-1	920	-0.11%
2018/06/25	2	10.80	2	10.98	11.20	0	871	0.00%
2018/06/20	0	0.00	2	10.75	10.80	-2	822	-0.24%
2018/06/15	1	10.40	0	0.00	10.35	1	797	0.13%
2018/06/14	1	10.70	0	0.00	10.45	1	795	0.13%
2018/06/11	0	0.00	2	10.50	10.45	-2	758	-0.26%
2018/06/07	0	0.00	20	9.91	9.95	-20	729	-2.74%
2018/06/01	0	0.00	20	10.00	9.95	-20	708	-2.82%
2018/05/30	2	9.82	0	0.00	9.82	2	700	0.29%
2018/05/29	0	0.00	2	9.95	10.00	-2	689	-0.29%
2018/05/23	0	0.00	2	9.94	9.95	-2	678	-0.29%
2018/05/21	2	10.30	0	0.00	10.20	2	657	0.30%
2018/05/17	15	9.86	1	9.71	9.61	14	622	2.25%
2018/05/16	25	9.42	1	9.42	9.42	24	560	4.28%
2018/05/09	2	8.89	0	0.00	8.70	2	521	0.38%
2018/01/19	3	7.04	0	0.00	7.00	3	138	2.17%