泰碩 (3338)-凱基-長庚券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
85.5
漲跌
▲2.0
漲幅
+2.40%
成交量
31,500張
產業
上市電子零組件類股
531人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	16	83.76	7	84.31	83.50	9	6,408	0.14%
2024/05/21	36	84.77	19.1	85.12	87.60	16.9	5,967	0.28%
2024/05/20	5	75.60	1.1	80.80	80.80	3.9	5,023	0.08%
2024/05/17	4	72.80	5	73.88	73.50	-1	4,853	-0.02%
2024/05/16	0	0.00	1	73.00	72.50	-1	4,846	-0.02%
2024/05/15	5	71.08	3.2	70.37	70.30	1.8	4,873	0.04%
2024/05/14	1	71.70	0	0.00	71.70	1	4,892	0.02%
2024/05/13	3	71.53	3.2	70.99	71.00	-0.2	4,938	0.00%
2024/05/10	4	70.95	3	71.23	71.20	1	5,090	0.02%
2024/05/09	3.1	73.69	3	72.20	72.20	0.1	5,077	0.00%
2024/05/08	9	73.99	6	73.50	73.50	3	5,054	0.06%
2024/05/07	1	73.30	1	74.70	74.10	0	5,125	0.00%
2024/05/06	2.2	74.41	1	72.80	72.80	1.2	5,077	0.02%
2024/05/03	4	72.73	7	72.30	72.10	-3	4,991	-0.06%
2024/05/02	5	74.06	0	74.00	73.50	5	4,925	0.10%
2024/04/30	1	74.30	5	75.02	74.10	-4	4,853	-0.08%
2024/04/29	2	74.45	2	73.40	73.80	0	4,780	0.00%
2024/04/26	3	71.03	1	72.20	70.50	2	4,646	0.04%
2024/04/25	9	73.40	9.6	72.34	72.60	-0.6	4,455	-0.01%
2024/04/24	0	0.00	10.4	72.57	73.30	-10.4	4,192	-0.25%
2024/04/22	1	66.00	0	0.00	64.80	1	4,080	0.02%
2024/04/19	0	0.00	2	68.85	67.80	-2	4,057	-0.05%
2024/04/18	2	71.10	5	70.60	70.10	-3	4,021	-0.07%
2024/04/17	0.3	68.00	1	69.50	69.20	-0.8	3,961	-0.02%
2024/04/15	1	67.50	0	0.00	67.00	1	3,909	0.03%
2024/04/12	0	0.00	2	69.10	68.80	-2	3,905	-0.05%
2024/04/11	2	68.45	1	67.90	67.90	1	3,907	0.03%
2024/04/10	3.2	69.32	0	0.00	68.90	3.2	4,013	0.08%
2024/04/09	3.3	67.94	7	69.23	70.50	-3.7	4,009	-0.09%
2024/04/08	1	66.40	1	66.10	65.80	0	3,965	0.00%
2024/04/03	0.1	65.10	0	0.00	64.90	0.1	4,086	0.00%
2024/04/01	2	65.25	2	65.50	65.40	0	4,473	0.00%
2024/03/29	1	64.80	1	65.00	64.70	0	4,465	0.00%
2024/03/28	1	64.80	0	0.00	64.70	1	4,449	0.02%
2024/03/26	1	66.00	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0.1	67.70	1	67.50	67.30	-0.9	4,406	-0.02%
2024/03/22	1	65.50	0.4	65.60	65.70	0.7	4,392	0.01%
2024/03/21	0	0.00	2	66.55	66.20	-2	4,376	-0.05%
2024/03/20	0	0.00	1	66.60	66.00	-1	4,370	-0.02%
2024/03/19	1	67.70	0	0.00	67.50	1	4,349	0.02%
2024/03/15	0	0.00	2	67.65	67.60	-2	4,498	-0.04%
2024/03/14	1	68.00	30	69.34	67.90	-29	4,481	-0.65%
2024/03/13	7	72.01	5	70.58	71.00	2	4,425	0.05%
2024/03/12	8	70.89	8	71.28	72.40	0	4,272	0.00%
2024/03/11	4.3	70.65	8	70.28	68.70	-3.7	4,134	-0.09%
2024/03/08	9.5	72.35	8	75.39	70.80	1.5	4,020	0.04%
2024/03/07	30	77.97	29	78.03	76.10	1	3,727	0.03%
2024/03/06	4	72.80	2	72.65	73.20	2	3,062	0.07%
2024/03/05	1	67.00	37	67.14	66.60	-36	2,854	-1.26%
2024/03/04	47	69.26	1	69.00	67.50	46	2,823	1.63%
2024/03/01	23	67.77	4	67.78	68.00	19	2,698	0.70%
2024/02/29	1	67.20	2	66.55	66.50	-1	2,608	-0.04%
2024/02/27	0	0.00	1	65.70	65.70	-1	2,572	-0.04%
2024/02/26	0	0.00	1	64.80	64.50	-1	2,555	-0.04%
2024/02/23	3	65.50	1	64.10	64.00	2	2,558	0.08%
2024/02/22	1	66.00	2	67.45	66.10	-1	2,545	-0.04%
2024/02/19	0	0.00	5	66.50	66.10	-5	2,493	-0.20%
2024/02/16	1	66.00	0	0.00	67.30	1	2,461	0.04%
2024/02/15	0	0.00	5	64.20	65.50	-5	2,388	-0.21%
2024/02/05	8	65.15	0	0.00	64.60	8	2,349	0.34%
2024/02/02	6	66.50	6	67.12	66.50	0	2,301	0.00%
2024/01/30	0	64.70	0	0.00	64.00	0	2,143	0.00%
2024/01/29	0	0.00	2	63.10	63.10	-2	2,064	-0.10%
2024/01/26	0	61.60	0	0.00	61.00	0	2,064	0.00%
2024/01/22	4	63.05	6	62.95	63.60	-2	2,289	-0.09%
2024/01/19	1	61.50	1	61.70	61.60	0	2,258	0.00%
2024/01/16	1	61.60	1	61.50	61.60	0	2,236	0.00%
2024/01/15	0	62.30	6	61.90	62.00	-6	2,233	-0.27%
2024/01/12	1	61.40	0	0.00	60.50	1	2,228	0.04%
2024/01/11	0	0.00	1.4	61.78	61.50	-1.4	2,221	-0.06%
2024/01/10	1	60.10	0.1	60.40	60.00	0.9	2,220	0.04%
2024/01/09	1	60.90	6.1	61.33	60.90	-5.1	2,213	-0.23%
2024/01/08	0	0.00	0.1	62.80	62.00	-0.1	2,202	0.00%
2024/01/05	0	0.00	1.1	63.72	62.60	-1.1	2,195	-0.05%
2024/01/04	14	66.09	9.2	64.17	64.00	4.8	2,177	0.22%
2024/01/03	6	66.37	5.3	66.56	65.90	0.7	2,083	0.03%
2024/01/02	4	66.35	4.5	66.41	67.30	-0.5	2,062	-0.03%
2023/12/29	8	67.48	12.3	67.39	67.20	-4.3	1,996	-0.22%
2023/12/28	11	66.78	10.3	67.03	67.10	0.7	1,884	0.04%
2023/12/27	5	63.72	1.1	63.74	64.50	3.9	1,600	0.24%
2023/12/25	3	60.00	0	0.00	60.10	3	1,589	0.19%
2023/12/22	1	60.80	2	60.80	60.80	-1	1,621	-0.06%
2023/12/21	0	0.00	1.2	60.49	59.20	-1.2	1,723	-0.07%
2023/12/20	1	58.60	0.1	58.60	58.80	0.9	1,751	0.05%
2023/12/19	1	58.00	0.1	58.14	58.30	0.9	1,837	0.05%
2023/12/18	1	60.00	23.2	60.38	59.50	-22.2	1,920	-1.16%
2023/12/15	1	61.90	2	62.30	61.30	-1	2,052	-0.05%
2023/12/14	0	0.00	1.1	62.69	62.50	-1.1	2,065	-0.05%
2023/12/12	26	64.71	12	64.91	61.60	14	2,069	0.68%
2023/12/07	0	0.00	2	61.65	61.20	-2	2,022	-0.10%
2023/12/06	2	60.65	0	0.00	60.10	2	2,064	0.10%
2023/12/05	0.2	60.60	0	0.00	60.90	0.2	2,169	0.01%
2023/12/01	0	0.00	1	61.70	61.30	-1	2,334	-0.04%
2023/11/30	0	0.00	1	61.20	61.20	-1	2,348	-0.04%
2023/11/29	2	60.30	0	0.00	60.40	2	2,495	0.08%
2023/11/24	1	59.40	5	58.54	58.60	-4	2,601	-0.15%
2023/11/21	3	61.00	0	0.00	60.60	3	2,621	0.11%
2023/11/20	1	60.60	0	0.00	60.70	1	2,662	0.04%
2023/11/14	0	0.00	2	60.60	60.50	-2	2,911	-0.07%
2023/11/13	0	0.00	2	59.90	60.00	-2	3,040	-0.07%
2023/11/07	0	0.00	1	60.00	59.50	-1	3,136	-0.03%
2023/11/06	2	58.50	0	0.00	58.70	2	3,149	0.06%
2023/11/02	10	60.00	14	59.06	59.40	-4	3,210	-0.12%
2023/11/01	5	57.20	2	59.05	56.50	3	3,215	0.09%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/26	0	0.00	1	54.00	54.00	-1	3,373	-0.03%
2023/10/25	2	55.05	0	0.00	55.10	2	3,484	0.06%
2023/10/23	0	0.00	1	54.20	54.20	-1	3,921	-0.03%
2023/10/20	1	52.70	0	0.00	53.90	1	4,390	0.02%
2023/10/19	0	0.00	1	54.50	54.50	-1	5,058	-0.02%
2023/10/18	1	55.20	2	54.05	54.10	-1	5,734	-0.02%
2023/10/17	1	56.30	1	55.50	55.50	0	5,824	0.00%
2023/10/16	2	56.60	1	55.80	55.80	1	5,979	0.02%
2023/10/13	1	58.00	0	0.00	57.40	1	6,269	0.02%
2023/10/12	1	58.20	0	0.00	58.00	1	6,550	0.02%
2023/10/11	0	0.00	5	56.90	56.80	-5	6,643	-0.08%
2023/10/05	5	60.40	0	0.00	60.20	5	6,658	0.08%
2023/10/04	1	60.00	0	0.00	60.40	1	6,663	0.02%
2023/10/02	0	0.00	1	63.80	63.90	-1	6,588	-0.02%
2023/09/26	3	63.00	17	65.04	61.70	-14	6,537	-0.21%
2023/09/25	2	64.00	2	63.60	63.10	0	6,438	0.00%
2023/09/22	6	63.95	17	64.01	64.60	-11	6,412	-0.17%
2023/09/21	16	63.76	11	63.84	64.00	5	6,325	0.08%
2023/09/20	21	63.65	1	62.20	61.90	20	6,229	0.32%
2023/09/18	1	62.80	0	0.00	62.90	1	6,075	0.02%
2023/09/15	0	0.00	1	64.20	64.00	-1	6,063	-0.02%
2023/09/14	0	0.00	3	63.67	64.50	-3	6,016	-0.05%
2023/09/11	2	61.90	1	61.00	60.80	1	5,902	0.02%
2023/09/08	4	63.80	3	62.83	63.60	1	5,850	0.02%
2023/09/07	2	62.95	2	64.25	63.70	0	5,731	0.00%
2023/09/06	3	60.90	3	60.70	61.00	0	5,589	0.00%
2023/09/05	0	0.00	2	60.30	61.20	-2	5,589	-0.04%
2023/09/04	2	60.70	2	61.25	61.70	0	5,585	0.00%
2023/09/01	1	58.00	0	0.00	57.90	1	5,481	0.02%
2023/08/31	1	59.10	0	0.00	58.90	1	5,493	0.02%
2023/08/30	3	59.07	1	58.50	59.20	2	5,485	0.04%
2023/08/29	1	55.90	0	0.00	56.00	1	5,441	0.02%
2023/08/28	0	0.00	1	56.30	56.40	-1	5,445	-0.02%
2023/08/24	0	0.00	3	60.27	59.10	-3	5,458	-0.05%
2023/08/23	0	0.00	3	58.63	58.50	-3	5,453	-0.06%
2023/08/22	8	60.38	4	58.65	58.70	4	5,453	0.07%
2023/08/21	3	59.60	2	59.50	60.10	1	5,375	0.02%
2023/08/18	16	59.08	16	58.48	58.50	0	5,322	0.00%
2023/08/17	4	59.90	1	58.40	61.50	3	5,252	0.06%
2023/08/16	1	58.00	0	0.00	57.70	1	5,115	0.02%
2023/08/11	2	58.65	1	59.00	57.70	1	5,027	0.02%
2023/08/10	1	57.70	0	0.00	57.10	1	4,973	0.02%
2023/08/09	1	61.20	1	60.20	60.30	0	4,930	0.00%
2023/08/08	2	63.10	3	61.70	62.10	-1	4,893	-0.02%
2023/08/07	0	0.00	2	61.00	63.80	-2	4,845	-0.04%
2023/08/04	4	61.60	2	61.50	62.80	2	4,785	0.04%
2023/08/02	2	66.00	4	62.90	61.80	-2	4,774	-0.04%
2023/08/01	6	67.23	9	67.19	66.30	-3	4,756	-0.06%
2023/07/31	14	71.18	11	69.87	68.10	3	4,908	0.06%
2023/07/28	8	69.84	13	70.48	70.70	-5	4,807	-0.10%
2023/07/27	15	73.29	33.1	74.37	71.60	-18.1	4,702	-0.38%
2023/07/26	20	73.03	13	72.48	71.10	7	4,455	0.16%
2023/07/25	56	75.73	60	75.80	74.20	-4	4,307	-0.09%
2023/07/24	66	75.37	42	75.53	76.10	24	3,872	0.62%
2023/07/21	46	67.02	57	69.42	70.90	-11	3,203	-0.34%
2023/07/20	11	63.22	53	64.18	64.50	-42	2,530	-1.66%
2023/07/19	29	58.26	0	0.00	58.70	29	2,430	1.19%
2023/07/18	21	59.25	6.2	57.18	60.00	14.8	2,310	0.64%
2023/07/17	10	58.15	12	59.18	57.90	-2	2,023	-0.10%
2023/07/14	0	0.00	3	53.17	55.10	-3	1,750	-0.17%
2023/07/13	0	0.00	2	51.10	50.10	-2	1,678	-0.12%
2023/07/11	0	0.00	1	49.50	49.35	-1	1,690	-0.06%
2023/07/07	1	48.10	0	0.00	48.30	1	1,731	0.06%
2023/07/04	0	0.00	1	49.80	50.10	-1	1,771	-0.06%
2023/07/03	2	48.80	3	48.57	48.35	-1	1,744	-0.06%
2023/06/30	1	45.00	0	0.00	46.55	1	1,733	0.06%
2023/06/27	1	46.50	0	0.00	45.80	1	2,043	0.05%
2023/06/19	0	0.00	1	49.00	48.80	-1	2,306	-0.04%
2023/06/16	1	48.20	0	0.00	48.15	1	2,301	0.04%
2023/06/12	1	50.00	0	0.00	49.95	1	2,265	0.04%
2023/06/07	0	0.00	1	51.50	51.90	-1	2,156	-0.05%
2023/06/06	1	49.90	1	50.50	50.10	0	2,107	0.00%
2023/06/05	1	50.20	1	51.40	51.40	0	2,079	0.00%
2023/06/02	1	50.10	1	50.30	50.30	0	2,042	0.00%
2023/06/01	1	48.85	1	50.00	50.00	0	2,021	0.00%
2023/05/31	1	50.10	1	50.00	50.00	0	2,009	0.00%
2023/05/30	1	49.45	1	49.85	49.85	0	1,993	0.00%
2023/05/29	1	49.40	1	49.45	49.45	0	1,965	0.00%
2023/05/26	1	48.35	0	0.00	48.25	1	1,915	0.05%
2023/05/19	0	0.00	12	46.47	46.55	-12	1,830	-0.66%
2023/05/18	0	0.00	2	45.75	45.75	-2	1,824	-0.11%
2023/05/17	2	44.95	2	44.95	44.95	0	1,825	0.00%
2023/05/16	2	44.60	0	0.00	44.35	2	1,822	0.11%
2023/05/12	2	44.88	0	0.00	45.00	2	1,804	0.11%
2023/05/10	2	45.95	3	45.60	45.25	-1	1,789	-0.06%
2023/05/09	22	46.18	13	46.60	46.55	9	1,771	0.51%
2023/05/08	2	48.50	2	49.75	48.20	0	1,709	0.00%
2023/05/05	6	49.13	2	51.10	49.25	4	1,625	0.25%
2023/05/02	0	0.00	2	47.70	47.85	-2	1,385	-0.14%
2023/04/27	6	46.63	5	46.90	46.90	1	1,334	0.07%
2023/04/21	0	0.00	2	43.90	43.50	-2	1,264	-0.16%
2023/04/20	0	0.00	1	46.85	46.35	-1	1,219	-0.08%
2023/04/19	1	46.30	2	46.45	46.70	-1	1,206	-0.08%
2023/04/18	2	48.85	0	0.00	47.70	2	1,186	0.17%
2023/04/17	2	47.85	1	48.30	48.30	1	1,152	0.09%
2023/04/13	1	46.65	0	0.00	47.40	1	1,063	0.09%
2023/04/12	2	47.50	4	47.70	47.60	-2	1,029	-0.19%
2023/04/11	1	47.30	2	47.55	47.05	-1	995	-0.10%
2023/04/10	2	46.00	2	46.30	46.60	0	966	0.00%
2023/04/07	1	46.10	0	0.00	46.10	1	950	0.11%
2023/04/06	1	46.60	0	0.00	47.30	1	921	0.11%
2023/03/31	0	0.00	2	47.30	47.50	-2	895	-0.22%
2023/03/30	2	47.35	5	47.53	47.00	-3	875	-0.34%
2023/03/29	2	47.85	2	49.18	47.30	0	815	0.00%
2023/03/28	10	47.40	5	47.62	45.25	5	700	0.71%
2023/03/27	2	46.00	1	45.00	46.85	1	549	0.18%
2023/03/24	1	42.65	1	42.60	42.60	0	461	0.00%
2023/03/23	1	43.15	1	43.00	43.60	0	431	0.00%
2023/03/22	0	0.00	3	40.00	41.40	-3	291	-1.03%
2023/03/21	0	37.95	0	0.00	37.65	0	235	0.00%
2023/03/20	0	0.00	1	37.45	37.45	-1	235	-0.42%
2023/03/16	1	36.00	0	0.00	35.70	1	232	0.43%
2023/03/14	0	37.00	0	0.00	36.65	0	231	0.00%
2023/03/10	1	37.10	0	0.00	36.90	1	232	0.43%
2023/03/09	1	37.80	0	0.00	37.95	1	228	0.44%
2023/03/03	0	38.00	1	38.30	37.80	-1	213	-0.47%
2023/03/02	0	0.00	27	36.36	37.25	-27	209	-12.90%
2023/02/24	1	35.60	0	0.00	35.55	1	191	0.52%
2023/02/20	0	0.00	1	36.80	36.50	-1	183	-0.54%
2023/02/15	0	0.00	1	35.00	35.00	-1	167	-0.60%
2023/02/07	0	34.80	0	0.00	34.50	0	152	0.00%
2023/02/02	0	0.00	1	34.10	34.30	-1	152	-0.66%
2022/12/30	5	31.44	4	31.35	31.30	1	169	0.59%
2022/12/22	1	31.80	0	0.00	31.70	1	177	0.56%
2022/10/13	1	29.70	0	0.00	30.00	1	205	0.49%
2022/09/06	1	38.60	0	0.00	38.20	1	309	0.32%
2022/09/01	1	40.50	0	0.00	40.50	1	310	0.32%
2022/08/19	0	0.00	1	42.50	43.50	-1	315	-0.32%
2022/08/16	2	41.75	0	0.00	41.70	2	308	0.65%
2022/08/08	2	41.43	0	0.00	41.25	2	312	0.64%
2022/08/05	0	0.00	1	42.50	42.30	-1	310	-0.32%
2022/08/01	0	0.00	1	42.00	41.75	-1	316	-0.32%
2022/07/15	0	0.00	1	40.00	39.25	-1	334	-0.30%
2022/07/12	0	0.00	1	36.80	36.80	-1	339	-0.29%
2022/07/11	2	37.93	1	38.10	38.10	1	352	0.28%
2022/07/08	1	37.55	1	38.60	38.60	0	352	0.00%
2022/07/07	1	35.20	1	37.00	37.00	0	349	0.00%
2022/07/06	1	36.70	1	35.75	35.75	0	357	0.00%
2022/07/05	1	35.80	0	0.00	35.65	1	354	0.28%
2022/06/27	0	0.00	1	39.20	39.55	-1	366	-0.27%
2022/06/24	1	37.45	0	0.00	37.95	1	369	0.27%
2022/06/20	0	40.50	0	0.00	38.35	0	383	0.00%
2022/06/15	0	0.00	1	44.10	44.15	-1	387	-0.26%
2022/06/13	1	43.80	0	0.00	43.80	1	400	0.25%
2022/06/01	0	0.00	1	44.80	45.00	-1	493	-0.20%
2022/05/30	0	0.00	2	43.80	43.75	-2	550	-0.36%
2022/05/23	2	43.20	0	0.00	42.80	2	635	0.31%
2022/05/12	5	41.80	0	0.00	40.95	5	926	0.54%
2022/03/30	0	0.00	11	52.18	53.20	-11	2,457	-0.45%
2022/03/29	10	51.60	0	0.00	51.30	10	2,499	0.40%
2022/03/15	5	51.50	0	52.00	51.50	5	2,616	0.19%
2022/03/10	0	0.00	1	54.30	54.00	-1	2,903	-0.03%
2022/03/09	1	53.30	0	0.00	53.10	1	3,213	0.03%
2022/03/08	0	0.00	1	52.00	51.80	-1	3,392	-0.03%
2022/03/07	6	52.62	0	0.00	52.80	6	3,406	0.18%
2022/03/03	1	57.60	17	57.21	57.10	-16	3,476	-0.46%
2022/03/02	10	55.25	0	0.00	55.10	10	3,510	0.28%
2022/03/01	1	54.00	0	0.00	54.10	1	3,593	0.03%
2022/02/24	3	54.00	1	52.60	52.60	2	4,031	0.05%
2022/02/23	1	55.80	1	55.80	55.80	0	4,017	0.00%
2022/02/22	1	54.60	0	0.00	54.50	1	4,026	0.02%
2022/02/21	0	0.00	1	56.70	56.60	-1	3,997	-0.03%
2022/02/18	1	57.40	0	0.00	58.00	1	3,982	0.03%
2022/02/17	0	0.00	14	58.72	57.90	-14	3,961	-0.35%
2022/02/16	3	55.70	5	55.80	55.40	-2	3,851	-0.05%
2022/02/15	1	56.20	1	55.20	55.20	0	3,873	0.00%
2022/02/14	5	55.90	2	55.90	55.50	3	3,910	0.08%
2022/02/11	1	59.70	6	60.50	59.00	-5	3,864	-0.13%
2022/02/10	4	61.80	0	0.00	60.30	4	3,806	0.11%
2022/02/09	3	61.17	3	61.53	61.20	0	3,670	0.00%
2022/02/08	13	60.00	14	61.04	60.60	-1	3,523	-0.03%
2022/02/07	0	0.00	11	56.92	58.60	-11	3,143	-0.35%
2022/01/25	2	52.50	1	53.00	52.00	1	2,990	0.03%
2022/01/21	20	55.16	1	56.30	52.60	19	2,933	0.65%
2022/01/20	9	58.76	9	57.53	57.30	0	2,859	0.00%
2022/01/19	1	56.40	1	57.40	58.10	0	2,699	0.00%
2022/01/18	3	54.63	4	55.15	55.30	-1	2,547	-0.04%
2022/01/13	0	0.00	1	52.00	53.00	-1	2,473	-0.04%
2022/01/10	1	55.20	0	0.00	54.00	1	2,441	0.04%
2022/01/06	1	55.00	2	55.20	54.60	-1	2,390	-0.04%
2022/01/05	2	55.00	1	54.80	54.80	1	2,383	0.04%
2022/01/04	1	54.90	1	54.90	56.50	0	2,360	0.00%
2021/12/27	1	54.90	0	0.00	53.70	1	2,275	0.04%
2021/12/24	23	55.65	24	54.72	54.70	-1	2,266	-0.04%
2021/12/23	4	55.20	6	55.63	55.50	-2	2,210	-0.09%
2021/12/22	1	52.80	0	0.00	52.60	1	2,156	0.05%
2021/12/17	1	51.70	0	0.00	51.40	1	2,135	0.05%
2021/12/10	0	0.00	1	54.90	54.50	-1	2,037	-0.05%
2021/12/09	3	55.43	10	54.12	54.30	-7	2,018	-0.35%
2021/12/08	3	54.90	2	55.70	54.90	1	1,982	0.05%
2021/12/07	2	54.10	3	55.30	54.00	-1	1,929	-0.05%
2021/12/06	9	60.43	4	60.33	58.20	5	1,817	0.28%
2021/12/03	25	61.27	16	59.67	59.60	9	1,681	0.54%
2021/12/02	9	57.90	20.1	59.88	62.20	-11.1	1,365	-0.82%
2021/12/01	1	54.20	3	54.83	56.60	-2	1,171	-0.17%
2021/11/30	1	54.20	3	56.07	55.30	-2	1,135	-0.18%
2021/11/29	2	53.80	0	0.00	54.00	2	1,067	0.19%
2021/11/26	2	55.20	2	55.00	55.00	0	1,013	0.00%
2021/11/25	4	57.38	1	57.40	57.60	3	944	0.32%
2021/11/24	17	57.11	18	57.64	57.80	-1	841	-0.12%
2021/11/23	1	55.10	2	55.25	56.10	-1	527	-0.19%
2021/11/22	0	0.00	3	51.00	51.00	-3	380	-0.79%
2021/11/16	1	43.95	0	0.00	43.80	1	335	0.30%
2021/11/15	0	0.00	2	44.50	44.60	-2	331	-0.60%
2021/11/11	2	46.10	1	44.95	46.60	1	285	0.35%
2021/11/10	0	0.00	1	42.90	42.40	-1	224	-0.44%
2021/11/08	4	40.00	0	0.00	40.35	4	217	1.84%
2021/11/05	1	40.30	0	0.00	40.35	1	219	0.46%
2021/11/04	0	0.00	4	40.25	40.65	-4	224	-1.78%
2021/10/25	1	39.50	0	0.00	39.65	1	242	0.41%
2021/10/22	0	0.00	1	40.00	40.10	-1	247	-0.40%
2021/10/13	0	0.00	2	36.65	36.90	-2	289	-0.69%
2021/10/07	0	0.00	2	38.85	39.10	-2	315	-0.63%
2021/10/01	0	0.00	2	39.10	39.15	-2	354	-0.56%
2021/09/24	0	0.00	1	41.15	41.50	-1	361	-0.28%
2021/09/03	0	0.00	1	43.60	43.60	-1	586	-0.17%
2021/09/02	2	45.05	0	0.00	44.10	2	588	0.34%
2021/08/26	1	43.60	0	0.00	43.40	1	605	0.17%
2021/08/20	0	0.00	1	41.95	41.80	-1	646	-0.15%
2021/08/16	2	45.00	0	0.00	43.70	2	650	0.31%
2021/08/11	0	0.00	1	47.60	45.40	-1	659	-0.15%
2021/08/10	0	0.00	1	47.70	47.35	-1	672	-0.15%
2021/08/06	1	49.40	0	0.00	48.95	1	691	0.14%
2021/08/05	1	49.80	0	0.00	49.40	1	708	0.14%
2021/08/02	1	48.75	0	0.00	49.10	1	768	0.13%
2021/07/29	0	0.00	5	51.50	51.30	-5	769	-0.65%
2021/07/28	0	0.00	10	49.74	51.10	-10	772	-1.29%
2021/07/26	0	0.00	6	53.33	54.20	-6	781	-0.77%
2021/07/22	5	52.10	6	52.88	52.00	-1	780	-0.13%
2021/07/21	7	52.13	0	0.00	52.10	7	788	0.89%
2021/07/20	1	51.50	0	0.00	51.80	1	791	0.13%
2021/07/19	2	53.30	0	0.00	52.90	2	790	0.25%
2021/07/16	0	0.00	1	55.00	54.30	-1	811	-0.12%
2021/07/15	0	0.00	5	54.10	53.90	-5	805	-0.62%
2021/07/14	1	52.50	0	0.00	53.30	1	804	0.12%
2021/07/13	2	52.95	4	53.83	52.60	-2	810	-0.25%
2021/07/12	1	52.80	0	0.00	52.50	1	813	0.12%
2021/07/09	2	54.00	1	54.00	53.30	1	839	0.12%
2021/07/08	11	54.12	2	53.25	54.00	9	944	0.95%
2021/07/07	0	0.00	6	52.08	51.70	-6	951	-0.63%
2021/07/05	1	50.80	1	52.00	52.10	0	962	0.00%
2021/07/02	5	50.90	0	0.00	50.80	5	972	0.51%
2021/06/30	1	51.90	0	0.00	51.80	1	995	0.10%
2021/06/29	1	51.60	0	0.00	51.60	1	1,028	0.10%
2021/06/28	0	53.00	0	0.00	52.40	0	1,131	0.00%
2021/06/25	1	53.00	0	0.00	52.40	1	1,146	0.09%
2021/06/24	3	53.27	0	0.00	53.00	3	1,142	0.26%
2021/06/23	7	53.07	4	53.38	53.60	3	1,137	0.27%
2021/06/22	1	55.70	0	0.00	53.80	1	1,130	0.09%
2021/06/21	5	55.10	1	54.20	55.00	4	1,095	0.37%
2021/06/18	1	53.40	9	52.36	54.70	-8	1,008	-0.79%
2021/06/11	2	49.20	0	0.00	48.80	2	986	0.20%
2021/06/08	0	0.00	1	49.80	49.45	-1	1,017	-0.10%
2021/06/03	1	49.50	0	0.00	49.40	1	1,024	0.10%
2021/06/01	0	0.00	1	50.00	50.50	-1	1,012	-0.10%
2021/05/31	1	48.65	1	48.20	48.70	0	1,005	0.00%
2021/05/28	1	46.90	0	0.00	46.80	1	997	0.10%
2021/05/26	2	46.53	0	0.00	46.25	2	1,004	0.20%
2021/05/25	1	46.20	0	0.00	46.60	1	1,003	0.10%
2021/05/19	2	45.00	0	0.00	44.80	2	1,012	0.20%
2021/05/18	0	0.00	1	45.00	45.00	-1	1,019	-0.10%
2021/05/14	0	0.00	2	45.00	45.50	-2	998	-0.20%
2021/05/12	0	48.00	0	0.00	45.00	0	979	0.00%
2021/05/11	4	49.95	0	0.00	50.00	4	957	0.42%
2021/05/10	1	55.70	0	0.00	55.40	1	937	0.11%
2021/05/07	0	0.00	1	57.60	57.70	-1	937	-0.11%
2021/05/05	1	56.30	0	0.00	56.10	1	931	0.11%
2021/05/03	1	58.70	3	59.40	58.50	-2	922	-0.22%
2021/04/29	6	61.08	0	0.00	61.10	6	918	0.65%
2021/04/28	1	61.50	0	0.00	61.10	1	927	0.11%
2021/04/27	2	61.75	2	61.60	61.50	0	941	0.00%
2021/04/23	0	0.00	1	63.00	63.00	-1	939	-0.11%
2021/04/22	4	62.23	0	0.00	62.10	4	957	0.42%
2021/04/19	1	65.10	2	65.50	65.20	-1	1,025	-0.10%
2021/04/16	3	65.60	0	0.00	65.40	3	1,025	0.29%
2021/04/15	1	66.50	1	66.70	66.30	0	1,053	0.00%
2021/04/14	4.2	66.50	4.3	67.24	67.50	-0.1	1,027	-0.01%
2021/04/13	0	0.00	2	64.45	65.70	-2	949	-0.21%
2021/04/12	2	63.90	2	63.50	63.70	0	958	0.00%
2021/04/07	1	63.80	0	0.00	64.50	1	960	0.10%
2021/04/01	2	66.60	0	0.00	65.60	2	940	0.21%
2021/03/31	5	65.70	2	64.50	66.00	3	907	0.33%
2021/03/30	0	0.00	1	63.00	63.30	-1	806	-0.12%
2021/03/26	1	60.40	0	0.00	60.20	1	796	0.13%
2021/03/25	1	60.50	0	0.00	60.40	1	806	0.12%
2021/03/18	1	63.50	0	0.00	62.80	1	820	0.12%
2021/03/17	0	0.00	7	64.10	63.50	-7	827	-0.85%
2021/03/16	7	64.17	6	62.68	63.80	1	823	0.12%
2021/03/15	0	0.00	1	61.00	61.00	-1	803	-0.12%
2021/03/10	0	0.00	1	60.30	60.50	-1	847	-0.12%
2021/03/04	1	59.10	0	0.00	59.10	1	981	0.10%
2021/03/03	1	59.50	0	0.00	59.50	1	1,038	0.10%
2021/02/22	5	60.80	0	0.00	60.70	5	1,235	0.40%
2021/02/18	0	0.00	5	59.00	59.60	-5	1,453	-0.34%
2021/02/17	1	57.20	0	0.00	57.50	1	1,475	0.07%
2021/02/05	5	56.10	0	0.00	56.10	5	1,521	0.33%
2021/02/02	0	57.00	0	0.00	55.30	0	1,787	0.00%
2021/01/22	0	58.10	0	0.00	58.60	0	1,932	0.00%
2021/01/21	1	59.00	0	0.00	58.10	1	1,944	0.05%
2021/01/20	0	0.00	5	60.10	59.50	-5	1,947	-0.26%
2021/01/19	1	62.60	0	0.00	62.30	1	1,939	0.05%
2021/01/15	2	64.80	0	0.00	64.50	2	1,937	0.10%
2021/01/12	3	65.20	3	66.20	65.10	0	1,871	0.00%
2021/01/11	0	0.00	1	65.70	65.50	-1	1,826	-0.05%
2021/01/08	7	65.96	5	66.40	65.90	2	1,830	0.11%
2021/01/07	2	64.30	0	0.00	64.60	2	1,801	0.11%
2021/01/06	0	0.00	1	63.90	64.30	-1	1,808	-0.06%
2021/01/05	1	64.80	0	0.00	65.60	1	1,790	0.06%
2020/12/31	0.1	63.49	0	0.00	62.30	0.1	1,770	0.01%
2020/12/30	0	0.00	1	63.80	63.30	-1	1,771	-0.06%
2020/12/24	0.1	64.90	0	0.00	64.50	0.1	1,911	0.00%
2020/12/22	2	65.30	0	0.00	64.00	2	1,983	0.10%
2020/12/11	1	65.00	0	0.00	64.20	1	1,996	0.05%
2020/12/10	0	0.00	1	65.00	65.70	-1	1,999	-0.05%
2020/12/07	1.1	65.24	1	65.40	65.60	0.1	2,012	0.00%
2020/12/03	0	0.00	1	68.40	67.60	-1	2,007	-0.05%
2020/11/30	1	68.80	1.4	68.96	69.40	-0.4	1,983	-0.02%
2020/11/27	3	67.03	19	67.98	68.40	-16	1,910	-0.84%
2020/11/26	16	65.03	0	0.00	64.90	16	1,859	0.86%
2020/11/25	3.1	64.92	3	66.17	65.00	0.1	1,858	0.01%
2020/11/24	2.1	66.73	0	0.00	66.40	2.1	1,834	0.12%
2020/11/23	1.1	67.94	0	0.00	67.90	1.1	1,810	0.06%
2020/11/20	0	0.00	1	68.40	68.40	-1	1,830	-0.05%
2020/11/19	2	68.95	2	68.80	69.10	0	1,814	0.00%
2020/11/18	27.3	68.13	31	69.55	68.50	-3.8	1,780	-0.21%
2020/11/17	4	64.60	0	0.00	64.40	4	1,626	0.25%
2020/11/16	0	0.00	1	64.70	64.90	-1	1,688	-0.06%
2020/11/13	1	64.00	0	0.00	64.50	1	1,692	0.06%
2020/11/12	22	66.42	23	66.80	65.70	-1	1,655	-0.06%
2020/11/10	0	0.00	4	62.20	62.20	-4	1,449	-0.28%
2020/11/09	0	0.00	5	61.80	61.80	-5	1,435	-0.35%
2020/11/06	0	0.00	5	60.56	59.60	-5	1,420	-0.35%
2020/11/02	1	55.50	0	0.00	55.00	1	1,460	0.07%
2020/10/28	1	59.10	0	0.00	57.60	1	1,532	0.07%
2020/10/27	4	59.00	0	0.00	59.00	4	1,544	0.26%
2020/10/26	1	60.00	0	0.00	60.00	1	1,559	0.06%
2020/10/22	4	60.50	0	0.00	60.60	4	1,630	0.25%
2020/10/19	2	62.00	4	61.80	62.10	-2	1,730	-0.12%
2020/10/16	9	61.42	0	0.00	60.70	9	1,757	0.51%
2020/10/07	0	0.00	2	65.40	64.80	-2	2,129	-0.09%
2020/10/06	3	65.30	3	65.30	65.40	0	2,178	0.00%
2020/10/05	2	63.50	2	65.70	65.70	0	2,251	0.00%
2020/09/30	2	59.90	1	61.20	61.10	1	2,300	0.04%
2020/09/18	0	0.00	1	64.70	64.70	-1	2,996	-0.03%
2020/09/17	1	65.40	0	0.00	65.00	1	3,012	0.03%
2020/09/16	0	0.00	1	64.40	64.40	-1	3,024	-0.03%
2020/09/15	1	65.20	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	11	63.65	65.00	-11	3,082	-0.36%
2020/09/11	6	62.58	0	0.00	62.40	6	3,089	0.19%
2020/09/10	1	63.60	4	64.20	63.70	-3	3,116	-0.10%
2020/09/08	3	62.60	6	62.93	63.00	-3	3,159	-0.09%
2020/09/03	1	67.80	1	68.00	67.20	0	3,237	0.00%
2020/09/02	1	67.30	0	0.00	67.40	1	3,253	0.03%
2020/09/01	0	0.00	3	67.30	66.90	-3	3,325	-0.09%
2020/08/31	1	66.90	0	0.00	66.80	1	3,403	0.03%
2020/08/26	2	69.20	2	68.05	69.00	0	3,658	0.00%
2020/08/24	1	67.70	1	68.00	67.20	0	3,693	0.00%
2020/08/21	2	66.50	6	66.68	67.30	-4	3,710	-0.11%
2020/08/20	8	65.79	4	68.70	65.40	4	3,746	0.11%
2020/08/19	6	73.62	2	75.00	72.60	4	3,790	0.11%
2020/08/18	6	75.90	1	75.90	75.60	5	3,805	0.13%
2020/08/17	0	0.00	19	77.03	76.30	-19	3,839	-0.49%
2020/08/14	2	76.00	0	0.00	76.10	2	3,873	0.05%
2020/08/13	15	75.53	0	0.00	75.10	15	3,893	0.39%
2020/08/11	7	76.81	1	76.00	76.00	6	3,950	0.15%
2020/08/07	0	0.00	1	79.90	79.50	-1	4,125	-0.02%
2020/08/06	0	0.00	1	77.60	77.40	-1	4,122	-0.02%
2020/08/05	1	78.60	1	78.90	78.60	0	4,167	0.00%
2020/08/04	2	78.20	0	0.00	78.30	2	4,217	0.05%
2020/08/03	4	78.53	0	0.00	78.40	4	4,296	0.09%
2020/07/31	2	80.30	2	81.00	82.00	0	4,366	0.00%
2020/07/30	0	0.00	19	80.14	81.10	-19	4,442	-0.43%
2020/07/29	0	0.00	1	78.20	78.90	-1	4,670	-0.02%
2020/07/28	6	78.72	0	0.00	77.00	6	4,731	0.13%
2020/07/27	3	80.30	1	80.80	80.10	2	4,772	0.04%
2020/07/24	3	82.20	0	0.00	82.00	3	4,999	0.06%
2020/07/23	2	84.45	3	84.00	83.80	-1	5,474	-0.02%
2020/07/22	0	0.00	10	85.35	85.10	-10	5,504	-0.18%
2020/07/21	7	84.27	5	84.70	84.70	2	5,508	0.04%
2020/07/20	5	83.22	0	0.00	82.40	5	5,548	0.09%
2020/07/17	17	84.72	1	86.10	84.40	16	5,552	0.29%
2020/07/16	6	87.40	0	0.00	87.00	6	5,584	0.11%
2020/07/15	8	90.09	5	88.70	87.40	3	5,595	0.05%
2020/07/14	0	0.00	1	87.30	87.50	-1	5,562	-0.02%
2020/07/13	4	87.03	4	86.50	86.50	0	5,645	0.00%
2020/07/10	3	86.70	6	89.68	86.50	-3	5,669	-0.05%
2020/07/09	15	91.41	11	91.61	90.20	4	5,663	0.07%
2020/07/08	16	91.57	44	90.85	91.70	-28	5,700	-0.49%
2020/07/07	50	92.78	53	93.04	92.20	-3	5,743	-0.05%
2020/07/06	4	89.90	0	0.00	90.50	4	5,507	0.07%
2020/07/03	0	0.00	1	88.90	88.10	-1	5,512	-0.02%
2020/07/02	0	0.00	2	89.80	89.40	-2	5,676	-0.04%
2020/07/01	3	90.80	5	91.42	90.10	-2	5,836	-0.03%
2020/06/30	2	90.75	2	90.55	90.60	0	5,904	0.00%
2020/06/29	2	90.05	1	89.70	89.70	1	5,942	0.02%
2020/06/22	2	89.00	0	0.00	88.30	2	6,213	0.03%
2020/06/19	1	89.10	1	89.80	89.00	0	6,400	0.00%
2020/06/18	0	0.00	4	89.00	88.60	-4	6,555	-0.06%
2020/06/17	1	89.60	0	0.00	89.50	1	6,682	0.01%
2020/06/15	2	88.25	0	0.00	87.60	2	7,043	0.03%
2020/06/12	4	87.28	14	87.49	88.00	-10	7,310	-0.14%
2020/06/11	1	90.20	0	0.00	89.60	1	7,479	0.01%
2020/06/10	3	91.10	1	90.80	91.10	2	7,712	0.03%
2020/06/09	2	91.40	0	0.00	91.20	2	7,911	0.03%
2020/06/08	12	93.20	3	95.07	92.60	9	8,061	0.11%
2020/06/05	4	93.63	0	0.00	94.60	4	8,267	0.05%
2020/06/04	1	94.10	1	94.50	93.50	0	8,463	0.00%
2020/06/03	0	0.00	2	93.00	93.20	-2	8,549	-0.02%
2020/06/02	8	94.36	2	91.90	91.90	6	8,694	0.07%
2020/05/29	1	89.00	0	0.00	89.00	1	9,020	0.01%
2020/05/28	3	90.80	1	90.90	89.80	2	9,091	0.02%
2020/05/27	6	92.70	1	92.90	90.90	5	9,238	0.05%
2020/05/26	4	92.80	4	92.15	92.70	0	9,535	0.00%
2020/05/25	2	89.80	0	0.00	89.80	2	9,889	0.02%
2020/05/22	10	92.70	9	91.20	90.80	1	10,018	0.01%
2020/05/21	0	0.00	2	91.15	92.00	-2	9,998	-0.02%
2020/05/20	5	90.64	0	0.00	90.50	5	9,983	0.05%
2020/05/19	0	0.00	1	92.20	91.80	-1	9,972	-0.01%
2020/05/18	0	0.00	1	92.00	90.90	-1	9,965	-0.01%
2020/05/15	2	91.85	25	90.88	90.30	-23	9,945	-0.23%
2020/05/14	21	94.45	10	94.90	92.60	11	9,870	0.11%
2020/05/13	7	93.01	3	93.70	93.70	4	9,811	0.04%
2020/05/12	19	94.68	12	94.75	93.90	7	9,963	0.07%
2020/05/11	17	95.71	6	96.25	95.30	11	9,941	0.11%
2020/05/08	9	95.79	20	95.62	94.60	-11	9,931	-0.11%
2020/05/07	22	98.24	3	99.63	96.90	19	9,868	0.19%
2020/05/06	2	97.00	0	0.00	98.20	2	9,762	0.02%
2020/05/05	39	99.87	22	101.52	98.50	17	9,741	0.17%
2020/04/30	2	97.30	1	97.50	96.70	1	9,499	0.01%
2020/04/29	8	99.59	5	98.98	97.00	3	9,497	0.03%
2020/04/28	8.1	97.81	30	97.69	99.20	-22	9,332	-0.24%
2020/04/27	1	90.90	2	90.85	90.90	-1	8,871	-0.01%
2020/04/23	2	90.30	2	89.60	90.00	0	8,807	0.00%
2020/04/22	3	86.93	4	87.48	88.00	-1	8,741	-0.01%
2020/04/21	15	90.62	6	88.63	87.90	9	8,709	0.10%
2020/04/20	4	88.75	2	89.00	89.30	2	8,631	0.02%
2020/04/17	6	88.58	1	90.90	88.10	5	8,629	0.06%
2020/04/16	11	90.95	1	90.90	90.80	10	8,588	0.12%
2020/04/15	8	90.84	5	91.00	91.10	3	8,512	0.04%
2020/04/14	2	89.95	2	90.65	91.30	0	8,509	0.00%
2020/04/13	5	91.42	4	91.08	90.10	1	8,521	0.01%
2020/04/10	7	90.63	8	90.90	90.60	-1	8,423	-0.01%
2020/04/09	15	88.79	12	87.98	87.50	3	8,305	0.04%
2020/04/08	11	90.34	28	90.03	90.60	-17	8,261	-0.21%
2020/04/07	15	92.91	6	91.07	90.10	9	8,198	0.11%
2020/04/06	15	90.39	7	90.89	91.80	8	8,011	0.10%
2020/04/01	0	0.00	3	87.50	87.60	-3	7,877	-0.04%
2020/03/31	1	88.30	0	0.00	86.70	1	7,985	0.01%
2020/03/30	4	87.43	5	87.76	87.10	-1	7,973	-0.01%
2020/03/27	14	89.54	8	88.46	84.70	6	8,009	0.07%
2020/03/26	8	87.05	2	85.35	88.00	6	8,005	0.07%
2020/03/25	13	87.57	16	86.35	84.00	-3	7,898	-0.04%
2020/03/24	11	84.90	18	84.46	84.90	-7	7,733	-0.09%
2020/03/23	15	77.21	13	77.58	80.00	2	7,629	0.03%
2020/03/20	18	75.57	24	75.97	77.00	-6	7,849	-0.08%
2020/03/19	21	72.57	19	72.43	70.00	2	8,024	0.02%
2020/03/18	51	80.58	56	80.94	77.70	-5	7,779	-0.06%
2020/03/17	37	78.59	39	79.22	79.80	-2	7,527	-0.03%
2020/03/16	30	79.89	24	81.16	77.00	6	7,345	0.08%
2020/03/13	77	78.53	68	76.61	85.00	9	7,123	0.13%
2020/03/12	5	84.28	51	86.97	84.30	-46	6,970	-0.66%
2020/03/11	32	90.91	40	90.34	88.80	-8	6,873	-0.12%
2020/03/10	17	87.81	51	87.27	91.00	-34	6,670	-0.51%
2020/03/09	32	85.19	3	86.00	84.10	29	6,453	0.45%
2020/03/06	13	89.82	36	89.94	89.90	-23	6,382	-0.36%
2020/03/05	39	88.57	56	88.92	89.20	-17	6,342	-0.27%
2020/03/04	3	82.20	4	82.85	83.60	-1	6,476	-0.02%
2020/03/03	17	83.87	14	84.74	82.50	3	6,458	0.05%
2020/03/02	6	80.68	22	82.72	82.10	-16	6,374	-0.25%
2020/02/27	26	82.92	18	84.66	79.70	8	6,266	0.13%
2020/02/26	6	83.67	54	82.97	86.90	-48	6,006	-0.80%
2020/02/25	10	77.90	24	75.58	79.00	-14	5,555	-0.25%
2020/02/24	1	72.20	2	73.85	74.90	-1	5,443	-0.02%
2020/02/21	14	74.46	6	73.92	74.00	8	5,577	0.14%
2020/02/20	0	0.00	13	75.60	75.20	-13	5,588	-0.23%
2020/02/19	14	75.36	14	74.96	74.90	0	5,672	0.00%
2020/02/18	20	75.80	23	76.74	75.10	-3	5,734	-0.05%
2020/02/17	3	76.47	2	76.65	76.40	1	5,816	0.02%
2020/02/14	15	77.83	19	77.62	77.70	-4	5,862	-0.07%
2020/02/13	14	78.24	19	78.57	77.10	-5	5,845	-0.09%
2020/02/12	19	75.76	10	76.19	75.60	9	5,704	0.16%
2020/02/11	11	75.75	16	75.66	75.60	-5	5,831	-0.09%
2020/02/10	10	74.52	11	74.70	74.80	-1	5,900	-0.02%
2020/02/07	12	75.13	9	74.69	74.50	3	6,099	0.05%
2020/02/06	3	76.47	3	76.87	77.20	0	6,246	0.00%
2020/02/05	1	74.30	1	74.50	74.50	0	6,232	0.00%
2020/02/04	6	73.60	11	73.05	73.60	-5	6,302	-0.08%
2020/02/03	7	71.67	10	71.15	71.70	-3	6,414	-0.05%
2020/01/31	17	76.48	10	76.70	76.80	7	6,410	0.11%
2020/01/30	13	81.54	1	80.50	80.10	12	6,575	0.18%
2020/01/17	8	89.80	5	90.40	89.50	3	6,804	0.04%
2020/01/16	2	89.90	7	89.83	89.80	-5	6,887	-0.07%
2020/01/15	5	90.16	1	89.90	89.80	4	7,155	0.06%
2020/01/14	0	0.00	6	91.10	91.10	-6	7,415	-0.08%
2020/01/13	2	89.35	1	90.20	90.50	1	7,440	0.01%
2020/01/10	22	87.92	12	87.94	88.00	10	7,504	0.13%
2020/01/09	15	90.38	4	90.08	90.00	11	7,496	0.15%
2020/01/08	27	90.07	5	90.72	89.90	22	7,601	0.29%
2020/01/07	7	92.69	6	91.90	91.90	1	7,621	0.01%
2020/01/06	3	92.30	3	91.63	91.60	0	7,678	0.00%
2020/01/03	2	93.80	1	94.00	94.20	1	7,785	0.01%
2020/01/02	1	96.00	15	96.14	96.00	-14	7,952	-0.18%
2019/12/31	3	94.63	1	95.30	94.70	2	8,302	0.02%
2019/12/30	5	94.70	3	94.87	94.50	2	8,535	0.02%
2019/12/27	7	95.13	0	0.00	95.00	7	8,834	0.08%
2019/12/26	35	98.43	34	97.91	96.00	1	8,889	0.01%
2019/12/25	1	97.00	1	97.30	97.00	0	8,756	0.00%
2019/12/24	8	96.33	12	96.55	97.60	-4	8,898	-0.04%
2019/12/23	14	96.31	12	96.58	95.00	2	8,878	0.02%
2019/12/20	0	0.00	2	94.95	95.50	-2	8,867	-0.02%
2019/12/19	9	94.49	13	94.50	95.50	-4	8,965	-0.04%
2019/12/18	8.1	94.67	4	94.68	94.10	4.1	9,095	0.04%
2019/12/17	22	97.42	28	97.64	95.60	-6	9,503	-0.06%
2019/12/16	19	95.06	19	94.73	95.40	0	9,286	0.00%
2019/12/13	6	90.63	39	90.55	90.70	-33	9,183	-0.36%
2019/12/12	6	91.67	7	91.81	91.40	-1	9,402	-0.01%
2019/12/11	10	92.42	8	91.80	91.50	2	9,484	0.02%
2019/12/10	19	93.37	13	93.37	92.70	6	9,607	0.06%
2019/12/09	7	93.84	5	94.20	93.80	2	9,898	0.02%
2019/12/06	28	93.63	39	93.50	93.10	-11	9,987	-0.11%
2019/12/05	5	92.70	7	92.99	93.20	-2	10,004	-0.02%
2019/12/04	5	91.02	3	91.00	91.10	2	10,187	0.02%
2019/12/03	15	90.98	1	91.00	90.80	14	10,373	0.13%
2019/12/02	48	93.17	31	92.65	92.00	17	10,553	0.16%
2019/11/29	53	97.24	65	96.09	93.00	-12	10,837	-0.11%
2019/11/28	15	91.21	5	92.52	93.00	10	10,567	0.09%
2019/11/27	4	92.15	0	0.00	91.80	4	10,976	0.04%
2019/11/26	10	91.40	1	91.20	91.00	9	11,262	0.08%
2019/11/25	1	91.60	26	90.18	90.20	-25	11,385	-0.22%
2019/11/21	7	86.40	1	88.90	88.90	6	11,884	0.05%
2019/11/20	25	86.93	3	87.53	87.80	22	12,429	0.18%
2019/11/19	1	90.40	2	90.45	89.90	-1	12,550	-0.01%
2019/11/18	2	89.55	2	90.90	90.90	0	12,826	0.00%
2019/11/15	9	90.83	2	90.20	90.20	7	13,084	0.05%
2019/11/14	4	92.58	5	91.58	91.40	-1	13,242	-0.01%
2019/11/13	1	93.90	2	94.15	94.70	-1	13,400	-0.01%
2019/11/12	1	93.00	1	93.80	93.80	0	13,731	0.00%
2019/11/11	2	93.30	3	92.13	92.00	-1	14,183	-0.01%
2019/11/08	5	94.66	18	94.26	94.30	-13	14,793	-0.09%
2019/11/07	21	94.18	13	92.73	92.90	8	15,392	0.05%
2019/11/06	4	97.55	8	97.24	95.50	-4	15,765	-0.03%
2019/11/05	10	94.96	25	95.30	96.00	-15	15,825	-0.09%
2019/11/04	13	92.59	3	92.73	92.80	10	15,816	0.06%
2019/11/01	13	92.30	8	91.69	92.20	5	15,865	0.03%
2019/10/31	12	90.60	7	90.83	90.60	5	15,969	0.03%
2019/10/30	6	92.98	4	92.40	92.80	2	16,076	0.01%
2019/10/29	22	94.64	26	95.27	92.80	-4	16,206	-0.02%
2019/10/28	14	98.94	2	98.55	97.80	12	16,139	0.07%
2019/10/25	13	99.68	20	98.96	97.80	-7	16,135	-0.04%
2019/10/24	9	97.87	13	98.00	98.00	-4	16,112	-0.02%
2019/10/23	32	100.13	20	99.64	97.60	12	16,129	0.07%
2019/10/22	21	98.48	27	99.20	100.50	-6	16,011	-0.04%
2019/10/21	2	96.40	2	95.80	95.80	0	16,012	0.00%
2019/10/18	11	96.82	14	96.26	97.00	-3	16,083	-0.02%
2019/10/17	1	95.20	2	95.70	95.90	-1	16,075	-0.01%
2019/10/16	9	95.63	9	95.82	93.60	0	16,133	0.00%
2019/10/15	8	96.25	3	96.23	95.60	5	16,127	0.03%
2019/10/14	12	99.07	12	99.08	96.90	0	16,236	0.00%
2019/10/09	12	97.53	12	98.07	97.30	0	16,162	0.00%
2019/10/08	22	99.27	19	97.86	97.50	3	16,156	0.02%
2019/10/07	16	100.34	20	100.69	99.80	-4	16,067	-0.02%
2019/10/04	14	96.61	17	95.98	95.10	-3	15,759	-0.02%
2019/10/03	8	94.46	23	95.67	96.50	-15	15,622	-0.10%
2019/10/02	8	92.06	7	92.41	92.30	1	15,378	0.01%
2019/10/01	5	90.04	3.1	90.80	91.50	1.9	15,417	0.01%
2019/09/27	17	89.49	11	90.39	89.70	6	15,448	0.04%
2019/09/26	7	92.13	3	91.70	91.00	4	15,364	0.03%
2019/09/25	5.3	92.04	3	91.37	91.20	2.3	15,396	0.01%
2019/09/24	7.3	94.92	5	94.44	92.20	2.3	15,598	0.01%
2019/09/23	13.1	94.56	15	94.50	94.20	-1.9	15,578	-0.01%
2019/09/20	27	94.67	49.1	93.76	96.30	-22.1	15,538	-0.14%
2019/09/19	2.1	89.41	2	89.20	89.00	0.1	15,258	0.00%
2019/09/18	18	88.69	18	88.18	89.20	0	15,388	0.00%
2019/09/17	41.3	88.92	28	87.36	86.60	13.3	15,311	0.09%
2019/09/16	10	90.76	4	90.83	90.40	6	15,312	0.04%
2019/09/12	8	91.15	7	90.73	91.00	1	15,693	0.01%
2019/09/11	16	87.98	16	91.04	91.30	0	15,835	0.00%
2019/09/10	10	91.41	8	90.71	88.60	2	15,670	0.01%
2019/09/09	62	91.20	62.1	91.14	91.10	-0.1	15,735	0.00%
2019/09/06	21.3	92.60	20	92.57	91.00	1.3	15,763	0.01%
2019/09/05	25	91.94	11	92.13	93.30	14	15,706	0.09%
2019/09/04	9	89.70	9	90.28	90.40	0	15,718	0.00%
2019/09/03	79.1	89.77	83	89.25	89.70	-3.9	15,971	-0.02%
2019/09/02	10	91.84	10	92.92	94.10	0	15,784	0.00%
2019/08/30	18	98.16	11	97.65	94.10	7	15,603	0.04%
2019/08/29	11	102.68	12	102.88	104.50	-1	15,310	-0.01%
2019/08/28	10	99.31	10	98.87	99.50	0	15,040	0.00%
2019/08/27	22	99.90	18	99.19	98.70	4	14,919	0.03%
2019/08/26	32	98.80	16	99.63	96.50	16	14,827	0.11%
2019/08/23	35	100.75	22	101.55	102.50	13	14,486	0.09%
2019/08/22	55	92.71	5	95.00	95.00	50	13,937	0.36%
2019/08/21	6	83.27	18	83.63	86.40	-12	13,830	-0.09%
2019/08/20	19	85.38	24	85.53	83.60	-5	13,650	-0.04%
2019/08/19	7	83.67	15	83.69	84.00	-8	13,465	-0.06%
2019/08/16	5	82.98	7	83.34	84.00	-2	13,304	-0.02%
2019/08/15	12	82.22	24	82.86	82.60	-12	13,138	-0.09%
2019/08/14	21	81.56	14	81.49	83.00	7	12,923	0.05%
2019/08/13	74	76.54	50	76.95	78.80	24	12,624	0.19%
2019/08/12	26	72.31	53	71.81	73.10	-27	12,124	-0.22%
2019/08/08	13	66.59	30	67.81	69.30	-17	11,526	-0.15%
2019/08/07	32	63.24	23	63.25	63.00	9	11,283	0.08%
2019/08/06	17	58.28	13	58.62	62.00	4	11,240	0.04%
2019/08/05	9	60.12	7	60.13	59.50	2	11,145	0.02%
2019/08/02	35	62.01	27	61.95	60.90	8	11,223	0.07%
2019/08/01	25	64.09	13	63.77	63.90	12	11,152	0.11%
2019/07/31	16	62.23	21	61.46	62.90	-5	11,202	-0.04%
2019/07/30	22	59.84	8	59.26	58.80	14	11,277	0.12%
2019/07/29	4	63.03	3	63.27	62.90	1	11,281	0.01%
2019/07/26	8	63.68	27	63.22	62.80	-19	11,471	-0.17%
2019/07/25	6	62.00	10	61.77	62.80	-4	11,385	-0.04%
2019/07/24	5	61.82	4	62.65	62.60	1	11,330	0.01%
2019/07/23	6	61.87	21	62.07	61.10	-15	11,231	-0.13%
2019/07/22	6	58.78	4.1	59.20	59.50	1.9	10,977	0.02%
2019/07/19	7	58.09	15	57.45	57.60	-8	10,913	-0.07%
2019/07/18	19	58.18	10	57.71	57.30	9	10,868	0.08%
2019/07/17	11	59.88	4	59.43	59.10	7	10,796	0.06%
2019/07/16	31.1	62.82	14	62.19	61.50	17.1	10,708	0.16%
2019/07/15	12	63.30	8	63.43	64.00	4	10,593	0.04%
2019/07/12	14	64.08	4	63.40	63.00	10	10,628	0.09%
2019/07/11	41	63.14	31	62.99	62.90	10	10,841	0.09%
2019/07/10	6	60.67	2	61.40	61.50	4	11,154	0.04%
2019/07/09	9	60.36	5	60.44	59.80	4	11,151	0.04%
2019/07/08	3	61.90	1	61.80	62.00	2	11,535	0.02%
2019/07/05	4	63.45	5	63.26	62.50	-1	11,722	-0.01%
2019/07/04	4	62.13	5	61.72	61.30	-1	11,745	-0.01%
2019/07/03	4	63.58	3	63.53	63.20	1	11,991	0.01%
2019/07/02	4	66.30	2	65.45	64.80	2	12,050	0.02%
2019/07/01	14	64.96	11.1	65.59	64.80	2.9	12,119	0.02%
2019/06/28	24	62.17	25	62.11	61.80	-1	12,219	-0.01%
2019/06/27	24	62.52	12	62.19	62.00	12	12,399	0.10%
2019/06/26	14	60.38	10	61.29	62.70	4	12,304	0.03%
2019/06/25	14	62.48	13	62.00	61.20	1	12,128	0.01%
2019/06/24	11	60.28	11	60.55	61.10	0	11,920	0.00%
2019/06/21	8	61.96	26	62.19	61.10	-18	11,847	-0.15%
2019/06/20	30	59.75	18	61.46	63.40	12	11,615	0.10%
2019/06/19	9	59.21	11	59.03	58.50	-2	11,369	-0.02%
2019/06/18	8	58.86	8	58.38	56.70	0	11,234	0.00%
2019/06/17	6	58.70	6	59.27	60.10	0	11,231	0.00%
2019/06/14	9	58.07	4	58.08	58.70	5	11,073	0.05%
2019/06/13	5	58.58	5	58.78	58.00	0	10,957	0.00%
2019/06/12	7	56.76	14	57.28	59.00	-7	10,794	-0.06%
2019/06/11	11	56.86	9	56.51	57.50	2	10,554	0.02%
2019/06/10	5	53.20	11	54.49	54.80	-6	10,059	-0.06%
2019/06/06	3	48.20	5	49.58	49.90	-2	9,846	-0.02%
2019/06/05	7	48.29	3	48.45	48.15	4	9,730	0.04%
2019/06/04	6	47.25	5	47.13	46.80	1	9,586	0.01%
2019/06/03	4	47.54	3	47.78	46.90	1	9,617	0.01%
2019/05/31	2	46.83	2	47.33	48.70	0	9,743	0.00%
2019/05/30	2	46.83	3	46.92	47.20	-1	9,599	-0.01%
2019/05/29	4	46.04	4	46.04	46.30	0	9,596	0.00%
2019/05/28	13	46.01	13	46.59	47.50	0	9,627	0.00%
2019/05/27	5	48.24	7	47.44	46.75	-2	9,734	-0.02%
2019/05/24	7	48.99	5	49.19	48.90	2	9,861	0.02%
2019/05/23	3	47.63	3	47.50	47.50	0	9,729	0.00%
2019/05/22	17	50.20	12	49.66	49.35	5	9,720	0.05%
2019/05/20	13	48.83	12	48.36	47.90	1	9,479	0.01%
2019/05/17	9	53.01	21	51.27	50.50	-12	9,331	-0.13%
2019/05/16	12	56.28	16	56.89	54.50	-4	9,202	-0.04%
2019/05/15	11	56.65	6	56.93	57.50	5	9,122	0.05%
2019/05/14	28	53.66	17	54.69	55.50	11	8,926	0.12%
2019/05/13	2	52.60	2	53.50	52.10	0	8,773	0.00%
2019/05/10	13	53.30	11	53.14	54.00	2	8,788	0.02%
2019/05/09	3	55.73	62	55.04	54.30	-59	8,664	-0.68%
2019/05/08	13	55.85	2	56.35	57.50	11	8,634	0.13%
2019/05/07	19	58.01	16	58.08	55.00	3	8,405	0.04%
2019/05/06	17	61.04	22	61.29	58.60	-5	8,198	-0.06%
2019/05/03	39	61.65	24	62.28	62.50	15	8,044	0.19%
2019/05/02	1	64.50	2	63.25	63.60	-1	7,822	-0.01%
2019/04/30	2	61.15	0	0.00	62.00	2	7,819	0.03%
2019/04/29	0	0.00	2	60.15	58.70	-2	7,862	-0.03%
2019/04/26	4	60.95	1	60.20	61.30	3	7,920	0.04%
2019/04/25	0	0.00	3	60.43	60.00	-3	7,981	-0.04%
2019/04/24	6	59.83	7	61.21	61.00	-1	8,074	-0.01%
2019/04/23	12	59.10	0	0.00	58.50	12	8,183	0.15%
2019/04/22	9	61.20	0	0.00	60.80	9	8,490	0.11%
2019/04/19	13.1	63.65	3	63.67	60.70	10.1	8,704	0.12%
2019/04/18	12	64.88	10	64.18	63.80	2	9,006	0.02%
2019/04/17	8	63.58	3	62.60	66.90	5	9,317	0.05%
2019/04/16	3	61.53	5	60.56	62.00	-2	9,335	-0.02%
2019/04/15	0	0.00	1	58.60	58.60	-1	8,995	-0.01%
2019/04/12	12	52.53	471	50.60	53.30	-459	8,983	-5.11%	大賣/鉅額交易
2019/04/11	16	50.03	138.5	50.35	49.40	-122.5	8,634	-1.42%	大賣/鉅額交易
2019/04/10	10	47.90	20	47.92	48.35	-10	8,412	-0.12%
2019/04/09	6	48.65	21.2	49.02	49.60	-15.2	8,328	-0.18%
2019/04/08	29	47.24	13	47.73	48.15	16	8,086	0.20%
2019/04/03	5	43.43	8	43.85	43.80	-3	8,052	-0.04%
2019/04/02	21	43.10	21	43.20	43.55	0	8,075	0.00%
2019/04/01	1	38.10	7	38.70	39.70	-6	8,016	-0.07%
2019/03/29	1	36.80	2	36.85	36.10	-1	7,944	-0.01%
2019/03/28	3	36.85	0	0.00	36.30	3	8,027	0.04%
2019/03/27	1	36.05	2	36.75	37.05	-1	8,119	-0.01%
2019/03/26	1	35.70	9	36.12	36.20	-8	8,275	-0.10%
2019/03/25	1	35.40	0	0.00	35.30	1	8,446	0.01%
2019/03/22	2	37.13	13	37.94	36.55	-11	8,669	-0.13%
2019/03/21	2	36.45	15	36.65	36.95	-13	8,582	-0.15%
2019/03/20	7	35.69	1	35.90	35.55	6	8,619	0.07%
2019/03/19	1	35.35	1	34.65	34.30	0	8,513	0.00%
2019/03/18	0	0.00	1	34.10	34.20	-1	8,445	-0.01%
2019/03/15	4	34.08	1	34.30	33.80	3	8,432	0.04%
2019/03/14	0	0.00	2	33.98	33.45	-2	8,413	-0.02%
2019/03/13	1	33.80	2	34.10	33.65	-1	8,426	-0.01%
2019/03/12	10	34.65	8	34.14	33.80	2	8,435	0.02%
2019/03/11	0	0.00	1	34.40	34.10	-1	8,427	-0.01%
2019/03/08	6	33.49	9	33.70	33.95	-3	8,430	-0.04%
2019/03/07	2	34.18	1	34.70	33.40	1	8,379	0.01%
2019/03/06	1	35.25	0	0.00	35.00	1	8,268	0.01%
2019/03/05	1	35.25	0	0.00	34.90	1	8,060	0.01%
2019/03/04	5	35.27	36	34.85	35.00	-31	8,032	-0.39%
2019/02/27	4	35.78	7	35.45	35.50	-3	7,976	-0.04%
2019/02/26	51	38.04	26	36.37	36.00	25	7,885	0.32%
2019/02/25	23	36.20	12	36.67	37.50	11	7,609	0.14%
2019/02/21	6	34.28	1	34.20	34.15	5	7,289	0.07%
2019/02/20	3	33.65	1	33.75	33.70	2	7,201	0.03%
2019/02/19	1	33.80	1	33.70	33.70	0	7,169	0.00%
2019/02/18	5	33.25	2	33.90	34.20	3	7,134	0.04%
2019/02/15	0	0.00	1	32.95	33.15	-1	7,080	-0.01%
2019/02/14	9	34.55	2	34.55	33.80	7	7,026	0.10%
2019/02/13	2	33.83	0	0.00	33.60	2	6,930	0.03%
2019/02/12	6	35.11	1	35.55	34.80	5	6,873	0.07%
2019/02/11	0	0.00	31	34.94	35.10	-31	6,773	-0.46%
2019/01/30	0	0.00	1	33.30	33.30	-1	6,671	-0.01%
2019/01/29	2	32.78	6	33.65	32.70	-4	6,605	-0.06%
2019/01/28	2	35.15	1	35.85	34.80	1	6,478	0.02%
2019/01/25	2	35.23	5	35.61	35.20	-3	6,386	-0.05%
2019/01/23	8	34.90	0	0.00	35.00	8	6,257	0.13%
2019/01/22	1	35.85	0	0.00	34.70	1	6,203	0.02%
2019/01/21	3	35.77	0	0.00	35.30	3	6,119	0.05%
2019/01/18	3	37.12	3	36.82	36.20	0	6,020	0.00%
2019/01/17	12	36.40	0	0.00	36.60	12	5,891	0.20%
2019/01/16	26	37.32	0	0.00	37.25	26	5,795	0.45%
2019/01/15	1	37.40	2	37.58	38.35	-1	5,643	-0.02%
2019/01/14	17	37.27	2	37.70	37.15	15	5,462	0.27%
2019/01/11	4	35.48	6	35.69	36.10	-2	5,073	-0.04%
2019/01/09	9	35.39	9	35.06	34.90	0	4,390	0.00%
2019/01/08	4	32.04	75	33.28	34.95	-71	3,940	-1.80%
2019/01/07	7	31.81	7	31.47	31.80	0	3,550	0.00%
2019/01/04	0	0.00	3	28.23	29.50	-3	3,422	-0.09%
2019/01/03	4	30.98	1	32.40	30.10	3	3,335	0.09%
2019/01/02	0	0.00	5	31.00	31.70	-5	3,175	-0.16%
2018/12/28	11	31.05	1	31.95	31.40	10	3,122	0.32%
2018/12/27	81	32.39	83	31.25	32.00	-2	3,038	-0.07%
2018/12/26	11	31.45	1	31.75	31.20	10	2,925	0.34%
2018/12/25	30	32.64	7	33.00	32.10	23	2,824	0.81%
2018/12/24	25	34.83	22	34.78	35.25	3	2,592	0.12%
2018/12/22	10	32.60	51	32.55	33.40	-41	2,312	-1.77%
2018/12/21	0	0.00	2	30.35	31.85	-2	2,188	-0.09%
2018/12/20	12	30.58	1	29.20	29.85	11	2,085	0.53%
2018/12/19	51	31.05	55	30.85	31.85	-4	1,952	-0.20%
2018/12/18	26	30.58	112	30.74	31.05	-86	1,724	-4.99%	大賣/
2018/12/17	38	30.70	32	30.18	29.80	6	1,532	0.39%
2018/12/14	3	29.80	0	0.00	29.95	3	1,329	0.23%
2018/12/13	1	28.65	2	28.65	28.90	-1	1,149	-0.09%
2018/12/10	0	0.00	10	23.40	23.65	-10	868	-1.15%
2018/12/06	12	23.70	0	0.00	24.35	12	837	1.43%
2018/10/31	74	21.32	0	0.00	21.20	74	753	9.82%
2018/10/19	0	0.00	2	20.35	20.45	-2	724	-0.28%
2018/10/08	0	0.00	16	22.00	22.15	-16	679	-2.35%
2018/10/05	0	0.00	5	22.50	22.00	-5	665	-0.75%
2018/10/01	3	24.83	0	0.00	24.35	3	572	0.52%
2018/09/28	33	24.24	24	24.03	24.35	9	511	1.76%
2018/09/26	0	0.00	19	20.89	20.65	-19	355	-5.35%
2018/09/20	5	21.60	5	21.65	22.05	0	292	0.00%
2018/09/14	40	20.13	1	20.10	20.20	39	219	17.77%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%
2018/03/23	3	23.60	0	0.00	23.35	3	187	1.60%
2018/03/13	1	25.30	0	0.00	25.00	1	194	0.51%
2018/03/12	0	0.00	1	25.35	25.30	-1	196	-0.51%
2018/02/26	1	25.00	0	0.00	24.95	1	225	0.44%
2018/01/15	0	0.00	1	28.45	28.25	-1	479	-0.21%