麗清 (3346)-凱基-長庚券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.10
漲跌
▲0.50
漲幅
+1.20%
成交量
589張
產業
上市汽車類股▲0.87%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	41.80	0	0.00	41.60	0	1,572	0.00%
2024/05/22	11	42.75	1	43.05	42.40	10	1,618	0.62%
2024/05/13	0	42.20	0	0.00	42.00	0	1,721	0.00%
2024/05/09	0	0.00	1	42.35	42.25	-1	1,649	-0.06%
2024/05/08	0	0.00	23	42.80	42.85	-23	1,648	-1.39%
2024/05/07	1	42.00	0	0.00	42.05	1	1,648	0.06%
2024/05/06	0	0.00	2	42.00	42.20	-2	1,648	-0.12%
2024/05/03	0	0.00	4	42.60	42.25	-4	1,654	-0.24%
2024/04/26	1	41.65	0	0.00	41.60	1	1,686	0.06%
2024/04/25	0	41.90	0	0.00	41.30	0	1,695	0.00%
2024/04/22	27	41.78	0	0.00	41.60	27	1,748	1.54%
2024/04/19	0	41.35	1	42.50	42.10	-1	1,756	-0.06%
2024/04/16	0	43.50	0	0.00	43.85	0	1,770	0.00%
2024/04/15	1	46.55	2	46.30	46.20	-1	1,903	-0.05%
2024/04/11	0	0.00	15	48.20	47.90	-15	1,917	-0.78%
2024/04/10	0	0.00	1	48.05	47.60	-1	1,911	-0.05%
2024/04/02	2	48.50	0	0.00	48.70	2	2,065	0.10%
2024/04/01	0	0.00	4	48.43	48.70	-4	2,202	-0.18%
2024/03/29	1	48.10	0	0.00	47.60	1	2,403	0.04%
2024/03/28	2	48.30	0	0.00	48.15	2	2,672	0.07%
2024/03/26	0	0.00	9	47.25	47.00	-9	3,454	-0.26%
2024/03/21	1	47.95	3	47.93	47.85	-2	3,509	-0.06%
2024/03/19	4	49.00	0	0.00	48.60	4	3,766	0.11%
2024/03/15	0	0.00	2	48.15	48.05	-2	3,838	-0.05%
2024/03/13	0	0.00	1	51.20	49.55	-1	3,904	-0.03%
2024/03/11	1	50.40	0	0.00	50.40	1	3,890	0.03%
2024/03/08	0	0.00	1	49.55	49.25	-1	3,868	-0.03%
2024/03/07	8	48.13	2	48.58	48.05	6	3,797	0.16%
2024/03/06	5	51.82	0	0.00	51.90	5	3,686	0.14%
2024/03/04	2	51.20	0.1	51.19	51.30	1.9	3,634	0.05%
2024/02/29	7	51.16	0	0.00	51.40	7	3,587	0.20%
2024/02/22	0.1	50.60	0	0.00	50.40	0.1	3,507	0.00%
2024/02/21	0	49.40	0	0.00	49.10	0	3,444	0.00%
2024/02/19	1	50.00	0	0.00	49.50	1	3,444	0.03%
2024/02/16	0	0.00	1	49.80	49.80	-1	3,445	-0.03%
2024/02/15	1	47.25	2	47.65	47.70	-1	3,422	-0.03%
2024/02/05	1	47.50	5	47.20	47.65	-4	3,420	-0.12%
2024/02/02	1	48.20	11	48.40	48.20	-10	3,452	-0.29%
2024/01/22	0	0.00	3	48.65	49.10	-3	3,551	-0.08%
2024/01/18	1	47.60	0	0.00	48.10	1	3,593	0.03%
2024/01/17	3	48.33	0	0.00	47.95	3	3,623	0.08%
2024/01/16	2	49.60	0	50.10	49.60	2	3,613	0.05%
2024/01/12	18	49.99	5	50.10	49.40	13	3,635	0.36%
2024/01/11	1	50.10	0	0.00	50.20	1	3,650	0.03%
2024/01/09	38	52.10	35	49.96	49.85	3	3,804	0.08%
2024/01/08	1	51.70	0	0.00	51.80	1	3,686	0.03%
2024/01/04	2	50.60	0	0.00	50.40	2	3,873	0.05%
2024/01/03	1	51.80	0	0.00	51.20	1	3,894	0.03%
2024/01/02	3	53.17	0	0.00	52.90	3	3,864	0.08%
2023/12/28	6	53.50	1	53.20	53.20	5	3,837	0.13%
2023/12/27	9	54.48	5	54.94	54.40	4	3,825	0.10%
2023/12/26	14	54.55	13	54.91	55.00	1	3,681	0.03%
2023/12/25	17	54.11	20.2	54.55	53.90	-3.2	3,465	-0.09%
2023/12/22	15	54.12	33.1	54.40	53.10	-18.1	3,201	-0.57%
2023/12/21	2	51.90	40	50.68	51.80	-38	2,656	-1.43%
2023/12/19	1	46.80	10	47.78	47.20	-9	2,416	-0.37%
2023/12/18	2	48.60	13	48.61	48.35	-11	2,405	-0.46%
2023/12/15	27	49.51	20	49.55	49.50	7	2,374	0.29%
2023/12/14	33.1	48.61	8	48.39	48.75	25.1	2,280	1.10%
2023/12/12	4	46.29	0	0.00	46.05	4	2,116	0.19%
2023/12/11	2	47.03	0	0.00	46.60	2	2,135	0.09%
2023/12/08	0	0.00	0.2	47.60	47.80	-0.2	2,328	-0.01%
2023/12/07	3	47.05	3	46.35	46.10	0	2,470	0.00%
2023/12/05	1	46.55	0	0.00	46.05	1	2,515	0.04%
2023/12/04	1	47.20	0	0.00	46.85	1	2,550	0.04%
2023/11/30	1	46.55	0	0.00	46.55	1	2,532	0.04%
2023/11/29	1	47.00	0	0.00	46.75	1	2,538	0.04%
2023/11/28	1	46.00	0	0.00	47.30	1	2,546	0.04%
2023/11/27	1	45.80	0	0.00	45.65	1	2,537	0.04%
2023/11/24	0	0.00	2	46.50	46.45	-2	2,535	-0.08%
2023/11/23	0	0.00	1	47.00	46.75	-1	2,531	-0.04%
2023/11/22	0	0.00	5	46.90	47.10	-5	2,554	-0.20%
2023/11/17	0	0.00	0.1	46.25	46.40	-0.1	2,536	0.00%
2023/11/16	0	0.00	1	47.50	46.15	-1	2,537	-0.04%
2023/11/15	1	47.00	0	0.00	47.00	1	2,521	0.04%
2023/11/14	1	46.20	0	0.00	46.20	1	2,513	0.04%
2023/11/13	5	46.45	0	0.00	46.00	5	2,512	0.20%
2023/11/10	1	46.01	0	0.00	45.80	1	2,507	0.04%
2023/11/09	4	47.86	1	48.20	47.40	3	2,466	0.12%
2023/11/08	0	0.00	2	48.43	48.75	-2	2,466	-0.08%
2023/11/07	1	48.20	0	0.00	48.20	1	2,466	0.04%
2023/11/06	8.1	48.53	1	48.85	48.55	7.1	2,498	0.28%
2023/11/03	2	48.58	0	0.00	47.85	2	2,572	0.08%
2023/11/02	1	47.95	1	48.20	48.30	0	2,578	0.00%
2023/11/01	4	47.69	40	47.87	47.40	-36	2,577	-1.40%
2023/10/31	1	50.30	0	0.00	49.05	1	2,554	0.04%
2023/10/25	20	52.10	0	0.00	51.70	20	2,745	0.73%
2023/10/23	1	49.30	1	50.10	49.85	0	2,804	0.00%
2023/10/20	14	50.08	0	50.10	49.80	14	2,821	0.50%
2023/10/18	20	51.50	5.5	51.35	51.70	14.5	2,843	0.51%
2023/10/17	2	54.20	38	54.69	53.30	-36	2,895	-1.24%
2023/10/16	4	51.80	1	53.00	52.90	3	2,862	0.10%
2023/10/13	0	0.00	8	53.93	52.70	-8	2,911	-0.27%
2023/10/12	37	52.30	6	52.48	52.30	31	2,881	1.08%
2023/10/11	0	0.00	1	50.70	49.90	-1	2,775	-0.04%
2023/10/04	6	50.50	1	50.00	50.40	5	2,910	0.17%
2023/10/03	0	0.00	2	51.00	50.30	-2	3,164	-0.06%
2023/09/27	0	47.85	0	0.00	47.65	0	3,392	0.00%
2023/09/25	0	0.00	3	48.80	49.00	-3	3,546	-0.08%
2023/09/21	2	47.20	0	0.00	47.20	2	3,642	0.05%
2023/09/20	0	0.00	1	49.35	48.20	-1	3,632	-0.03%
2023/09/19	1	49.60	0	0.00	48.95	1	3,645	0.03%
2023/09/18	1	49.50	0	0.00	49.30	1	3,629	0.03%
2023/09/14	1	50.20	0	0.00	50.20	1	3,628	0.03%
2023/09/13	17	50.87	27	50.59	49.15	-10	3,596	-0.28%
2023/09/12	21	49.25	15	49.48	50.30	6	3,399	0.18%
2023/09/11	1	48.00	0	0.00	46.85	1	3,346	0.03%
2023/09/08	0	0.00	1	48.00	48.75	-1	3,464	-0.03%
2023/09/05	1	46.85	0	0.00	47.20	1	3,895	0.03%
2023/08/31	1	45.65	0	0.00	45.70	1	4,261	0.02%
2023/08/29	0	43.75	0	0.00	44.00	0	4,271	0.00%
2023/08/28	1	43.50	2	42.30	43.55	-1	4,301	-0.02%
2023/08/24	0.1	46.04	0	0.00	45.85	0.1	4,265	0.00%
2023/08/22	1	46.85	0	0.00	45.50	1	4,268	0.02%
2023/08/21	0	46.50	0	0.00	46.40	0	4,264	0.00%
2023/08/18	0	0.00	1	46.40	46.40	-1	4,272	-0.02%
2023/08/17	0	45.40	0	0.00	47.25	0	4,288	0.00%
2023/08/16	1	46.20	0	0.00	46.30	1	4,295	0.02%
2023/08/14	1	45.35	1	45.65	45.25	0	4,296	0.00%
2023/08/11	1	47.80	3	48.30	47.75	-2	4,268	-0.05%
2023/08/10	1	47.71	0	0.00	48.00	1	4,258	0.02%
2023/08/09	0	0.00	3	50.00	50.20	-3	4,226	-0.07%
2023/08/08	1	48.84	37	48.69	48.35	-36	4,147	-0.87%
2023/08/07	0	0.00	1	48.50	48.75	-1	4,145	-0.02%
2023/08/02	5	49.28	44	48.60	48.50	-39	4,147	-0.94%
2023/08/01	4	51.45	4	51.68	50.70	0	4,079	0.00%
2023/07/31	1	53.90	6	53.95	52.50	-5	4,016	-0.12%
2023/07/28	4	53.23	0	0.00	53.60	4	3,932	0.10%
2023/07/27	14	53.73	5	53.20	54.40	9	3,849	0.23%
2023/07/26	0	51.80	1	53.00	51.50	-1	3,752	-0.03%
2023/07/25	2	52.40	7	52.47	52.20	-5	3,715	-0.13%
2023/07/20	6	53.17	4	53.65	52.50	2	3,610	0.06%
2023/07/19	1	52.70	10	52.17	52.40	-9	3,481	-0.26%
2023/07/18	5	50.13	0	0.00	50.40	5	3,406	0.15%
2023/07/17	5	53.30	1	51.40	53.30	4	3,327	0.12%
2023/07/14	1	51.10	2	51.30	51.00	-1	3,253	-0.03%
2023/07/13	3	51.17	4	51.20	50.80	-1	3,249	-0.03%
2023/07/12	2	52.00	6	52.23	51.90	-4	3,187	-0.13%
2023/07/11	3	53.14	1	52.30	52.10	2	3,133	0.06%
2023/07/10	42	54.29	16	53.39	53.20	26	3,051	0.85%
2023/07/07	1	50.70	1	55.00	54.40	0	2,787	0.00%
2023/07/06	54	52.17	1	52.70	52.10	53	2,646	2.00%
2023/07/05	6	52.10	1	52.70	51.60	5	2,591	0.19%
2023/07/04	1	51.00	1	51.70	51.90	0	2,507	0.00%
2023/07/03	4	50.55	1	50.50	51.20	3	2,448	0.12%
2023/06/30	3	48.28	4	48.85	49.20	-1	2,343	-0.04%
2023/06/29	3	47.27	1	47.60	47.45	2	2,275	0.09%
2023/06/28	1	47.00	0	0.00	46.55	1	2,228	0.04%
2023/06/27	5	46.68	13	46.55	46.75	-8	2,245	-0.36%
2023/06/19	1	47.65	3.2	47.75	47.25	-2.2	2,390	-0.09%
2023/06/16	4	47.49	14	47.38	47.20	-10	2,398	-0.42%
2023/06/15	3	48.53	10	49.35	48.05	-7	2,356	-0.30%
2023/06/14	19	48.93	0	0.00	49.65	19	2,268	0.84%
2023/06/13	13	48.05	13	47.85	48.25	0	2,161	0.00%
2023/06/12	31	46.97	41	47.14	47.05	-10	2,031	-0.49%
2023/06/09	10	43.80	20	44.22	44.80	-10	1,803	-0.55%
2023/06/08	13	43.20	131	42.91	43.20	-118	1,740	-6.78%	大賣/鉅額交易
2023/06/07	12	45.27	10	45.10	45.05	2	1,638	0.12%
2023/06/06	125	44.30	1	42.94	44.95	124	1,529	8.10%	大買/鉅額交易
2023/06/05	0	0.00	1	42.50	42.35	-1	1,398	-0.07%
2023/06/02	4	42.39	0	0.00	42.20	4	1,399	0.29%
2023/06/01	8	42.78	4	40.85	42.95	4	1,406	0.28%
2023/05/31	1	41.10	0	0.00	41.10	1	1,436	0.07%
2023/05/30	0	0.00	10	40.70	40.80	-10	1,496	-0.67%
2023/05/26	1	40.85	0	0.00	40.50	1	1,531	0.07%
2023/05/25	1	41.80	0	0.00	41.65	1	1,534	0.07%
2023/05/24	1	42.40	0	0.00	42.30	1	1,542	0.06%
2023/05/23	1	42.25	0	0.00	42.30	1	1,570	0.06%
2023/05/19	1	40.60	0	0.00	40.55	1	1,600	0.06%
2023/05/17	1	40.15	0	0.00	40.15	1	1,585	0.06%
2023/05/12	1	39.05	0	0.00	38.95	1	1,591	0.06%
2023/05/11	1	39.00	0	0.00	38.90	1	1,592	0.06%
2023/04/28	2	38.95	3	38.33	38.30	-1	1,700	-0.06%
2023/04/27	3	38.55	2	38.55	38.55	1	1,698	0.06%
2023/04/26	2	37.55	0	0.00	37.90	2	1,692	0.12%
2023/04/20	3	40.63	0	0.00	40.30	3	1,705	0.18%
2023/04/19	1	42.25	0	0.00	42.00	1	1,678	0.06%
2023/04/18	2	42.75	0	0.00	42.50	2	1,669	0.12%
2023/04/13	2	41.30	0	0.00	41.30	2	1,625	0.12%
2023/04/07	0	43.40	0	0.00	42.85	0	1,596	0.00%
2023/03/30	3	43.53	1	43.40	43.50	2	1,606	0.12%
2023/03/29	1	43.05	0	0.00	43.10	1	1,612	0.06%
2023/03/28	1	43.25	5	42.95	43.25	-4	1,624	-0.25%
2023/03/27	2	44.05	3	44.70	44.05	-1	1,606	-0.06%
2023/03/24	9	43.93	4	44.26	44.40	5	1,643	0.30%
2023/03/22	13	43.25	0	43.62	42.75	13	1,604	0.81%
2023/03/20	1	42.00	2	42.40	42.35	-1	1,625	-0.06%
2023/03/17	1	41.75	1	41.90	41.75	0	1,706	0.00%
2023/03/16	3	40.37	0	0.00	40.25	3	1,702	0.18%
2023/03/15	0	0.00	7	42.12	42.00	-7	1,680	-0.42%
2023/03/09	7	40.46	2	40.28	40.25	5	1,677	0.30%
2023/03/08	1	41.50	14	40.50	41.35	-13	1,665	-0.78%
2023/03/07	2	40.65	8	40.87	40.60	-6	1,672	-0.36%
2023/03/06	16	40.78	5	41.15	40.75	11	1,664	0.66%
2023/03/03	3	40.35	1	40.65	40.90	2	1,637	0.12%
2023/03/02	4	40.11	4	40.91	41.35	0	1,574	0.00%
2023/02/22	0	0.00	2	38.65	39.10	-2	1,472	-0.14%
2023/02/21	1	40.05	12	39.30	39.15	-11	1,465	-0.75%
2023/02/20	17	39.88	0	0.00	39.80	17	1,429	1.19%
2023/02/16	1	36.95	0	0.00	37.15	1	1,372	0.07%
2023/01/30	0	0.00	1	36.50	37.80	-1	1,384	-0.07%
2022/12/30	1	34.75	0	0.00	34.50	1	1,433	0.07%
2022/12/26	0	0.00	6	37.30	37.20	-6	1,487	-0.40%
2022/12/23	0	0.00	3	38.00	38.00	-3	1,509	-0.20%
2022/12/22	3	37.30	0	0.00	37.30	3	1,518	0.20%
2022/12/21	0	0.00	0.2	38.05	38.40	-0.2	1,539	-0.01%
2022/12/19	0	0.00	1	38.00	38.30	-1	1,572	-0.06%
2022/12/16	3	39.10	6	38.98	38.55	-3	1,621	-0.18%
2022/12/15	0	0.00	20	38.41	38.85	-20	1,556	-1.28%
2022/12/13	2	36.95	0	0.00	36.30	2	1,644	0.12%
2022/12/12	12	37.78	8	38.01	37.40	4	1,687	0.24%
2022/12/09	21	38.12	0	0.00	37.90	21	1,802	1.17%
2022/12/08	1	36.00	1	36.20	36.75	0	1,825	0.00%
2022/12/07	0	0.00	4	36.29	35.85	-4	1,817	-0.22%
2022/12/01	5	34.20	0	0.00	35.80	5	1,933	0.26%
2022/11/24	1	32.35	5	32.50	32.35	-4	2,010	-0.20%
2022/11/23	1	32.20	0	0.00	32.15	1	2,070	0.05%
2022/11/22	0	0.00	2	31.35	31.50	-2	2,118	-0.09%
2022/11/14	1	31.40	0	0.00	31.50	1	2,555	0.04%
2022/11/09	1	31.35	1	30.70	30.95	0	2,804	0.00%
2022/10/27	1	29.65	1	29.75	30.00	0	3,182	0.00%
2022/10/26	1	28.85	0	0.00	28.90	1	3,175	0.03%
2022/10/24	0	0.00	1	31.00	30.40	-1	3,163	-0.03%
2022/10/19	1	31.30	0	0.00	31.10	1	3,162	0.03%
2022/10/17	0	0.00	1	30.35	31.85	-1	3,131	-0.03%
2022/10/14	0	0.00	1	32.20	31.85	-1	3,114	-0.03%
2022/10/13	0	0.00	1	31.00	31.15	-1	3,099	-0.03%
2022/10/03	0	0.00	2	36.60	37.25	-2	2,936	-0.07%
2022/09/30	3	35.57	0	0.00	36.45	3	2,909	0.10%
2022/09/28	3	36.50	3	36.82	36.00	0	2,858	0.00%
2022/09/27	0	0.00	2	38.58	37.50	-2	2,812	-0.07%
2022/09/26	2	38.65	0	0.00	37.65	2	2,775	0.07%
2022/09/23	3	42.38	1	42.80	40.50	2	2,735	0.07%
2022/09/22	1	42.80	0	0.00	42.95	1	2,672	0.04%
2022/09/21	2	43.05	0	0.00	42.70	2	2,655	0.08%
2022/09/20	3	42.90	3	42.53	42.70	0	2,631	0.00%
2022/09/19	3	42.50	1	42.45	41.50	2	2,484	0.08%
2022/09/16	8	43.91	12	43.83	42.90	-4	2,407	-0.17%
2022/09/15	0	0.00	3	42.75	42.50	-3	2,209	-0.14%
2022/09/14	1	41.35	2	41.15	41.35	-1	2,082	-0.05%
2022/09/13	7	42.39	1	44.00	42.10	6	2,061	0.29%
2022/09/12	0	0.00	1	41.60	42.40	-1	1,929	-0.05%
2022/09/05	1	40.00	0	0.00	40.00	1	1,820	0.05%
2022/09/02	1	41.95	1	41.95	41.90	0	1,788	0.00%
2022/09/01	1	41.05	0	0.00	41.50	1	1,761	0.06%
2022/08/31	2	42.10	1	42.30	42.40	1	1,728	0.06%
2022/08/30	3	41.75	3	42.50	42.50	0	1,675	0.00%
2022/08/29	2	41.38	0	0.00	41.50	2	1,613	0.12%
2022/08/26	0	0.00	3	41.88	41.25	-3	1,563	-0.19%
2022/08/25	0	0.00	3	40.50	40.00	-3	1,403	-0.21%
2022/08/24	4	39.75	0	0.00	40.00	4	1,405	0.28%
2022/08/19	1	40.30	1	40.05	40.35	0	1,220	0.00%
2022/08/17	1	39.40	0	0.00	39.60	1	1,100	0.09%
2022/08/16	1	39.15	1	39.25	40.00	0	995	0.00%
2022/08/15	1	38.75	0	0.00	39.35	1	938	0.11%
2022/08/12	0	0.00	1	36.00	37.35	-1	795	-0.13%
2022/08/11	0	0.00	1	33.70	34.80	-1	504	-0.20%
2022/08/04	0	0.00	2	29.85	30.40	-2	443	-0.45%
2022/08/01	2	32.35	0	0.00	32.30	2	449	0.44%
2022/07/28	1	32.00	0	0.00	31.80	1	446	0.22%
2022/06/20	0	30.50	0	0.00	29.20	0	507	0.00%
2022/04/21	0	0.00	1	35.45	35.35	-1	391	-0.26%
2022/04/14	1	36.20	0	0.00	36.20	1	411	0.24%
2022/04/11	0	0.00	4	36.89	36.30	-4	406	-0.99%
2022/04/07	2	36.15	0	0.00	35.20	2	379	0.53%
2022/03/31	0	0.00	1	36.45	36.20	-1	395	-0.25%
2022/03/30	5	36.24	2	36.50	36.30	3	400	0.75%
2022/03/17	0	0.00	2	36.00	36.85	-2	531	-0.38%
2022/03/09	0	0.00	1	38.25	38.10	-1	620	-0.16%
2022/02/24	0	0.00	3	40.85	39.95	-3	707	-0.42%
2022/02/15	2	43.20	2	42.85	42.50	0	767	0.00%
2022/01/17	3	41.65	0	0.00	42.20	3	993	0.30%
2021/12/29	0	0.00	1	44.85	45.00	-1	1,009	-0.10%
2021/12/28	1	45.65	1	45.00	44.95	0	1,014	0.00%
2021/12/27	3	45.50	0	0.00	45.60	3	1,013	0.30%
2021/12/14	2	46.60	1	45.50	44.55	1	939	0.11%
2021/12/13	1	47.20	1	46.35	46.60	0	912	0.00%
2021/12/10	3	46.27	4	46.77	46.00	-1	857	-0.12%
2021/12/09	1	44.75	0	0.00	44.75	1	787	0.13%
2021/12/06	0	0.00	5	43.56	44.10	-5	763	-0.66%
2021/12/01	1	43.75	0	0.00	43.65	1	757	0.13%
2021/11/30	5	43.10	0	0.00	43.30	5	756	0.66%
2021/11/29	0	0.00	1	42.00	42.35	-1	763	-0.13%
2021/11/26	0	0.00	1	43.20	43.20	-1	764	-0.13%
2021/11/25	0	0.00	4	46.51	44.60	-4	751	-0.53%
2021/11/23	2	44.80	0	0.00	43.85	2	712	0.28%
2021/11/16	5	43.80	1	43.25	43.00	4	667	0.60%
2021/11/15	0	0.00	2	43.85	44.20	-2	666	-0.30%
2021/11/11	2	43.55	0	0.00	43.35	2	677	0.30%
2021/11/10	1	44.50	1	44.95	44.65	0	683	0.00%
2021/11/03	1	45.10	0	0.00	44.95	1	703	0.14%
2021/11/02	0	0.00	2	45.45	44.55	-2	707	-0.28%
2021/10/28	1	44.70	0	0.00	44.65	1	660	0.15%
2021/10/26	1	42.55	1	42.80	42.80	0	602	0.00%
2021/10/20	4	41.83	2	41.03	40.20	2	1,049	0.19%
2021/10/18	0	0.00	20	36.53	36.50	-20	1,127	-1.77%
2021/08/20	4	40.00	2	39.70	39.45	2	1,964	0.10%
2021/08/09	1	47.65	0	0.00	47.55	1	2,024	0.05%
2021/08/05	1	49.70	0	0.00	49.10	1	2,072	0.05%
2021/08/03	1	49.90	0	0.00	49.60	1	2,147	0.05%
2021/08/02	11	49.49	0	0.00	49.30	11	2,158	0.51%
2021/07/30	1	50.90	2	50.60	50.10	-1	2,167	-0.05%
2021/07/29	1	49.60	0	0.00	49.55	1	2,156	0.05%
2021/07/27	2	51.95	15	51.32	52.60	-13	2,156	-0.60%
2021/07/26	10	54.46	14	53.91	55.40	-4	2,079	-0.19%
2021/07/23	10	51.50	2	51.40	51.70	8	1,774	0.45%
2021/07/19	1	48.10	0	0.00	48.00	1	1,706	0.06%
2021/07/14	1	47.85	0	0.00	47.75	1	1,802	0.06%
2021/07/13	2	49.20	2	49.85	48.55	0	1,827	0.00%
2021/07/12	2	48.30	3	48.72	48.60	-1	1,810	-0.06%
2021/07/09	0	0.00	1	48.50	48.35	-1	1,830	-0.05%
2021/07/07	2	49.93	2	49.75	49.20	0	1,982	0.00%
2021/07/06	0	53.00	1	49.80	49.80	-1	2,092	-0.05%
2021/07/05	5	51.52	3	51.90	51.00	2	2,206	0.09%
2021/07/02	5	49.63	6	49.79	50.30	-1	2,275	-0.04%
2021/07/01	1	48.00	0	0.00	47.00	1	2,558	0.04%
2021/06/30	1	48.80	2	49.05	48.65	-1	2,741	-0.04%
2021/06/29	1	48.25	4	48.71	48.00	-3	2,869	-0.10%
2021/06/28	0	0.00	5.1	50.03	49.85	-5.1	3,007	-0.17%
2021/06/25	4	50.85	0	0.00	50.20	4	3,046	0.13%
2021/06/24	1	51.00	0	0.00	51.00	1	3,012	0.03%
2021/06/23	3	45.32	0	0.00	46.40	3	3,159	0.09%
2021/06/22	1	43.15	0	0.00	42.20	1	3,687	0.03%
2021/06/18	0	0.00	1	43.80	44.20	-1	4,334	-0.02%
2021/06/15	1	43.35	0	0.00	43.10	1	5,412	0.02%
2021/06/11	1.1	43.70	1	43.10	43.00	0.1	5,440	0.00%
2021/06/07	2	42.55	2	42.75	42.30	0	5,675	0.00%
2021/06/01	2	45.03	0	0.00	45.05	2	6,001	0.03%
2021/05/27	2	42.65	1	43.05	42.60	1	6,001	0.02%
2021/05/21	0	0.00	1	42.15	42.20	-1	6,053	-0.02%
2021/05/19	3	41.50	1	41.65	41.75	2	6,186	0.03%
2021/05/18	0	0.00	0.1	37.10	40.70	-0.1	6,216	0.00%
2021/05/17	0	0.00	1	37.70	37.00	-1	6,350	-0.02%
2021/05/14	0	0.00	1	41.80	41.05	-1	6,442	-0.02%
2021/05/13	3	38.65	3	40.57	41.75	0	6,432	0.00%
2021/05/12	7	41.62	2	43.68	41.05	5	6,404	0.08%
2021/05/11	0.3	47.70	1	47.70	45.60	-0.7	6,367	-0.01%
2021/05/10	1	51.20	0	0.00	49.70	1	6,355	0.02%
2021/05/07	2	50.30	1.3	49.87	51.80	0.7	6,362	0.01%
2021/05/06	3	49.05	1	48.55	48.65	2	6,357	0.03%
2021/05/05	2	50.10	0	0.00	48.60	2	6,369	0.03%
2021/05/04	10	49.24	6	49.24	49.30	4	6,403	0.06%
2021/05/03	0	0.00	1	51.30	51.10	-1	6,374	-0.02%
2021/04/29	0	0.00	1	54.60	54.60	-1	6,365	-0.02%
2021/04/28	2	56.55	5	56.40	56.20	-3	6,380	-0.05%
2021/04/26	0	0.00	3	57.97	57.10	-3	6,518	-0.05%
2021/04/22	2	57.75	6	56.63	56.00	-4	6,661	-0.06%
2021/04/20	1.4	60.50	2	60.50	59.60	-0.6	6,931	-0.01%
2021/04/19	3	60.93	0	0.00	60.70	3	7,059	0.04%
2021/04/16	2.1	60.33	0	0.00	60.60	2.1	7,064	0.03%
2021/04/15	0	0.00	3	59.30	59.70	-3	7,187	-0.04%
2021/04/14	1.2	58.17	11	56.91	57.90	-9.8	7,297	-0.13%
2021/04/13	1	62.60	1	62.10	59.50	0	7,296	0.00%
2021/04/12	1.1	61.68	6	62.47	61.00	-4.9	7,356	-0.07%
2021/04/09	13.4	64.04	1	62.70	62.20	12.4	7,425	0.17%
2021/04/08	1.6	65.97	1	65.80	65.60	0.6	7,522	0.01%
2021/04/07	15	66.43	3	65.80	65.80	12	7,467	0.16%
2021/04/06	3	62.97	10	63.24	64.10	-7	7,367	-0.10%
2021/04/01	7.2	62.94	13	63.42	62.30	-5.8	7,591	-0.08%
2021/03/31	10	62.80	8	62.81	62.30	2	7,783	0.03%
2021/03/30	1	61.80	0	0.00	62.30	1	7,674	0.01%
2021/03/29	10	62.49	9	63.26	61.70	1	7,631	0.01%
2021/03/26	9	63.30	15	62.79	62.00	-6	7,508	-0.08%
2021/03/25	35.4	63.24	22	63.39	63.50	13.4	7,334	0.18%
2021/03/24	6	63.75	13	62.35	62.90	-7	6,807	-0.10%
2021/03/23	3	59.57	6	59.80	58.90	-3	6,434	-0.05%
2021/03/22	26	59.32	28	59.28	58.30	-2	6,228	-0.03%
2021/03/19	9	53.24	1.1	57.94	58.10	8	5,842	0.14%
2021/03/18	5.4	50.40	9.1	51.38	52.90	-3.7	5,580	-0.07%
2021/03/16	0	0.00	1	48.50	48.50	-1	5,468	-0.02%
2021/03/15	1	48.30	29	48.22	48.60	-28	5,477	-0.51%
2021/03/12	8	50.03	11	49.77	48.55	-3	5,469	-0.06%
2021/03/11	2.1	49.56	6	49.79	49.90	-3.9	5,373	-0.07%
2021/03/10	14	49.49	8	49.32	49.50	6	5,348	0.11%
2021/03/09	44	49.44	4.1	49.75	49.55	39.9	5,306	0.75%
2021/03/08	2	47.08	0	47.95	46.85	2	5,149	0.04%
2021/03/04	1	47.55	0	0.00	46.60	1	5,235	0.02%
2021/03/03	0	0.00	0	48.00	47.50	0	5,281	0.00%
2021/03/02	1	46.96	0	0.00	46.40	1	5,400	0.02%
2021/02/26	1	47.10	0	0.00	46.75	1	5,814	0.02%
2021/02/25	0	0.00	1	47.20	47.20	-1	6,020	-0.02%
2021/02/23	2	48.08	2	47.70	47.55	0	6,104	0.00%
2021/02/22	1	48.50	1	49.20	48.50	0	6,106	0.00%
2021/02/19	1	50.30	27	49.19	48.70	-26	6,123	-0.42%
2021/02/18	2	48.10	3	48.65	48.70	-1	6,127	-0.02%
2021/02/17	5	48.24	3.1	48.39	48.50	1.9	6,155	0.03%
2021/02/05	26	47.06	9	46.91	47.40	17	6,081	0.28%
2021/02/04	2	43.30	0	0.00	43.10	2	6,094	0.03%
2021/02/03	5	43.88	0	0.00	42.90	5	6,169	0.08%
2021/02/02	0	0.00	2	42.33	42.60	-2	6,323	-0.03%
2021/02/01	4	43.36	2	43.70	42.55	2	6,542	0.03%
2021/01/29	3	45.12	1	46.30	44.55	2	6,706	0.03%
2021/01/28	0	0.00	0.1	47.70	46.00	-0.1	6,968	0.00%
2021/01/26	0	0.00	0	46.60	46.00	0	7,140	0.00%
2021/01/25	2	45.83	4	46.14	46.00	-2	7,163	-0.03%
2021/01/22	5	46.20	0	0.00	45.70	5	7,248	0.07%
2021/01/21	5	46.39	5	46.31	45.60	0	7,289	0.00%
2021/01/20	0	0.00	0.1	48.10	45.60	-0.1	7,408	0.00%
2021/01/19	4	49.11	1	49.95	47.75	3	7,570	0.04%
2021/01/18	7	47.64	8	48.76	49.10	-1	7,737	-0.01%
2021/01/15	7	49.97	3	51.00	49.00	4	8,498	0.05%
2021/01/14	4	52.35	2.1	51.21	51.80	1.9	8,814	0.02%
2021/01/13	6	49.62	4	49.20	49.00	2	8,668	0.02%
2021/01/12	5	49.42	2	48.81	48.05	3	8,951	0.03%
2021/01/11	2	48.20	2	48.15	48.00	0	8,931	0.00%
2021/01/08	9	48.32	50	48.82	48.80	-41	8,944	-0.46%
2021/01/07	1	47.50	0	50.25	50.00	1	8,880	0.01%
2021/01/06	18	47.00	19	46.06	46.45	-1	8,757	-0.01%
2021/01/05	13	48.77	0	0.00	49.10	13	8,654	0.15%
2021/01/04	31	49.82	2	49.86	49.25	29	8,527	0.34%
2020/12/31	17	48.42	22.2	49.09	49.05	-5.2	8,338	-0.06%
2020/12/30	0	0.00	20	46.63	46.40	-20	8,099	-0.25%
2020/12/29	7	47.90	0	0.00	47.00	7	8,021	0.09%
2020/12/28	27.2	47.55	6.1	49.99	50.90	21.1	7,776	0.27%
2020/12/25	2	45.05	6	44.93	46.35	-4	7,345	-0.05%
2020/12/24	4	42.60	9	42.80	42.15	-5	6,998	-0.07%
2020/12/21	4	41.35	0	0.00	41.35	4	6,886	0.06%
2020/12/18	4	41.63	1	41.90	42.00	3	6,862	0.04%
2020/12/17	2	42.75	0	0.00	42.30	2	6,820	0.03%
2020/12/16	0	0.00	3	42.40	42.50	-3	6,774	-0.04%
2020/12/15	7	42.23	0	0.00	42.40	7	6,736	0.10%
2020/12/14	1	42.60	3	43.28	43.60	-2	6,644	-0.03%
2020/12/11	23	42.40	24	41.78	41.65	-1	6,541	-0.02%
2020/12/10	7	40.81	5	40.56	40.85	2	6,405	0.03%
2020/12/08	2	41.98	3	42.20	42.20	-1	6,364	-0.02%
2020/12/07	1	41.80	2	42.30	42.00	-1	6,334	-0.02%
2020/12/03	1	42.59	2	42.60	41.65	-1	6,261	-0.02%
2020/12/02	0	0.00	1	43.10	42.40	-1	6,255	-0.02%
2020/12/01	0	42.00	5	42.98	43.00	-5	6,237	-0.08%
2020/11/30	0	0.00	2	43.40	41.85	-2	6,232	-0.03%
2020/11/27	1	43.75	1	43.10	43.05	0	6,310	0.00%
2020/11/26	3	42.97	10	42.72	43.55	-7	6,308	-0.11%
2020/11/25	38	45.65	27	45.14	42.80	11	6,212	0.18%
2020/11/24	20	42.12	16.2	42.99	43.75	3.8	5,781	0.07%
2020/11/23	1	39.65	1.1	40.02	39.80	-0.1	5,556	0.00%
2020/11/20	0	0.00	3	40.70	39.80	-3	5,512	-0.05%
2020/11/18	2	39.60	0	0.00	39.25	2	5,390	0.04%
2020/11/17	10	38.39	9	39.28	39.40	1	5,328	0.02%
2020/11/16	3	39.21	1	38.85	38.70	2	5,214	0.04%
2020/11/13	2	39.85	15	40.27	40.05	-13	5,128	-0.25%
2020/11/12	8.1	40.44	7	39.60	39.60	1.1	5,045	0.02%
2020/11/11	5	41.98	3	42.50	41.35	2	4,910	0.04%
2020/11/10	19.1	42.86	8	43.74	41.75	11.1	4,828	0.23%
2020/11/09	16	43.25	26.2	44.00	44.15	-10.2	4,660	-0.22%
2020/11/06	13	43.12	16	42.81	42.25	-3	4,421	-0.07%
2020/11/05	16	43.01	38	43.08	43.00	-22	4,235	-0.52%
2020/11/04	1	39.00	1	39.40	40.95	0	3,944	0.00%
2020/11/03	6	39.24	3	38.65	39.75	3	3,823	0.08%
2020/11/02	5	38.08	3	38.30	37.30	2	3,716	0.05%
2020/10/30	20	41.55	11	41.03	39.00	9	3,649	0.25%
2020/10/29	18	41.10	18	41.42	41.35	0	3,539	0.00%
2020/10/28	22	41.85	1	41.00	42.10	21	3,465	0.61%
2020/10/27	9	42.56	3	43.10	41.15	6	3,303	0.18%
2020/10/26	14	42.10	12	41.99	41.50	2	3,066	0.07%
2020/10/23	37	41.89	47	42.96	42.95	-10	2,797	-0.36%
2020/10/22	66	38.77	73	39.21	40.25	-7	1,969	-0.36%
2020/10/21	1	36.40	1	37.50	36.60	0	1,530	0.00%
2020/10/20	35	41.55	34	38.18	37.75	1	1,416	0.07%
2020/10/19	5	37.90	0	0.00	39.70	5	1,039	0.48%
2020/10/16	5	35.28	5	36.47	36.25	0	893	0.00%
2020/10/15	2	36.20	9	36.53	35.80	-7	834	-0.84%
2020/09/30	1	29.20	0	0.00	29.25	1	734	0.14%
2020/09/29	1	29.00	0	0.00	29.15	1	736	0.14%
2020/09/24	4	29.43	0	0.00	29.00	4	724	0.55%
2020/09/08	1	32.60	1	31.80	32.10	0	626	0.00%
2020/09/07	9	35.54	1	36.35	32.80	8	611	1.31%
2020/09/04	1	35.00	0	0.00	34.85	1	553	0.18%
2020/09/02	2	34.73	1	34.00	34.65	1	468	0.21%
2020/09/01	1	31.70	0	0.00	32.45	1	329	0.30%
2020/08/14	0	0.00	4	28.08	27.55	-4	223	-1.79%
2020/08/07	1	26.70	0	0.00	26.60	1	234	0.43%
2020/08/05	1	27.90	0	0.00	27.85	1	298	0.34%
2020/07/21	1	26.50	0	0.00	26.25	1	327	0.31%
2020/07/14	1	28.00	2	27.95	27.70	-1	390	-0.26%
2020/07/10	0	0.00	1	26.00	26.15	-1	388	-0.26%
2020/07/09	2	28.23	1	28.00	28.00	1	380	0.26%
2020/05/13	1	27.65	0	0.00	27.70	1	368	0.27%
2020/04/29	0	0.00	1	24.80	24.85	-1	276	-0.36%
2020/04/27	1	25.10	0	0.00	25.10	1	283	0.35%
2020/04/24	0	0.00	1	24.35	25.20	-1	279	-0.36%
2020/04/23	1	24.00	0	0.00	23.85	1	271	0.37%
2020/04/22	1	23.30	0	0.00	23.90	1	269	0.37%
2020/04/21	1	25.00	0	0.00	24.95	1	260	0.38%
2020/04/20	5	25.75	5	26.10	26.10	0	253	0.00%
2020/04/17	0	0.00	4	25.50	26.10	-4	241	-1.66%
2020/04/16	0	0.00	1	23.30	24.00	-1	203	-0.49%
2020/03/19	0	0.00	1	15.70	15.55	-1	145	-0.69%
2020/02/27	1	26.30	0	0.00	26.25	1	118	0.85%
2020/02/20	1	28.35	0	0.00	28.30	1	117	0.85%
2020/02/11	0	0.00	1	25.75	26.10	-1	117	-0.85%
2020/02/10	1	25.50	0	0.00	25.45	1	117	0.85%
2019/11/04	0	0.00	0	32.80	33.15	0	149	0.00%
2019/10/30	0	0.00	5	34.01	33.75	-5	155	-3.22%
2019/09/19	5	32.90	0	0.00	33.10	5	331	1.51%
2019/09/02	0	0.00	1	33.10	33.10	-1	341	-0.29%
2019/08/15	1	32.35	0	0.00	32.50	1	341	0.29%
2019/08/07	1	33.40	0	0.00	33.40	1	356	0.28%
2019/07/02	3	35.10	0	0.00	35.90	3	682	0.44%
2019/06/21	0	0.00	2	35.20	34.25	-2	806	-0.25%
2019/05/20	2	34.40	0	0.00	34.20	2	973	0.21%
2019/04/25	2	39.15	0	0.00	38.95	2	981	0.20%
2019/04/22	1	43.15	0	0.00	42.95	1	931	0.11%
2019/04/19	1	42.80	1	43.40	43.15	0	923	0.00%
2019/04/18	1	43.80	0	0.00	42.45	1	906	0.11%
2019/04/12	0	0.00	1	44.25	44.50	-1	851	-0.12%
2019/04/11	2	45.00	4	44.95	45.30	-2	818	-0.24%
2019/04/09	1	45.00	0	0.00	44.30	1	752	0.13%
2019/04/03	3	38.95	6	38.83	38.95	-3	560	-0.54%
2019/04/02	0	0.00	1	37.40	37.85	-1	501	-0.20%
2019/04/01	1	34.75	4	34.98	35.10	-3	440	-0.68%
2019/03/29	0	0.00	0.2	34.35	34.35	-0.2	434	-0.04%
2019/03/28	3	34.20	0	0.00	34.10	3	435	0.69%
2019/03/22	5	35.40	0	0.00	35.50	5	426	1.17%
2019/03/21	0	0.00	3	35.40	35.45	-3	423	-0.71%
2019/03/20	1	35.10	0	0.00	35.10	1	425	0.24%
2019/03/18	1	35.10	0	0.00	35.20	1	423	0.24%
2019/03/15	0	0.00	2	35.70	35.60	-2	420	-0.48%
2019/03/14	1	34.60	0	0.00	35.20	1	417	0.24%
2019/03/13	2	35.15	0	0.00	35.00	2	416	0.48%
2019/03/12	1	35.55	0	0.00	35.70	1	411	0.24%
2019/03/08	0	0.00	2	35.63	36.00	-2	418	-0.48%
2019/03/07	1	37.00	0	0.00	36.80	1	427	0.23%
2019/02/27	3	37.50	3	37.65	37.40	0	407	0.00%
2019/02/26	0	0.00	1	37.90	37.15	-1	401	-0.25%
2019/02/22	1	38.60	0	0.00	38.35	1	390	0.26%
2019/02/21	1	39.75	0	0.00	39.85	1	387	0.26%
2019/02/11	0	38.00	0	0.00	35.90	0	306	0.00%
2019/01/28	0	0.00	0	35.60	35.55	0	301	0.00%
2019/01/25	0	38.30	0	0.00	35.55	0	301	0.00%
2019/01/17	1	37.50	1	39.00	38.25	0	277	0.00%
2018/11/21	0	0.00	1	37.60	37.65	-1	203	-0.49%
2018/11/20	1	38.40	0	0.00	38.50	1	197	0.51%
2018/08/29	0	0.00	2	55.00	55.10	-2	379	-0.53%
2018/08/10	0	0.00	2	61.70	61.20	-2	415	-0.48%
2018/08/07	2	64.90	2	64.60	65.00	0	395	0.00%
2018/07/03	0	0.00	5	58.70	57.10	-5	424	-1.18%
2018/07/02	8	63.21	1	61.20	59.60	7	418	1.67%
2018/06/25	0	0.00	1	58.20	58.00	-1	352	-0.28%
2018/06/01	1	59.10	0	0.00	58.90	1	357	0.28%
2018/05/29	0	0.00	3	57.60	57.40	-3	340	-0.88%
2018/05/28	0	0.00	6	57.40	56.90	-6	338	-1.77%
2018/05/24	3	56.10	3	56.70	56.50	0	339	0.00%
2018/05/23	6	56.55	0	0.00	56.40	6	339	1.77%
2018/05/22	3	56.90	6	57.80	57.00	-3	338	-0.89%
2018/05/18	6	56.85	0	0.00	56.80	6	330	1.81%
2018/05/10	0	0.00	6	59.50	59.80	-6	360	-1.67%
2018/05/09	6	58.45	0	0.00	57.90	6	352	1.70%
2018/04/11	0	0.00	1	72.00	73.60	-1	517	-0.19%
2018/04/09	1	73.90	1	74.70	74.20	0	534	0.00%
2018/03/29	0	0.00	2	71.00	70.50	-2	533	-0.37%
2018/03/27	1	71.00	0	0.00	70.60	1	537	0.19%
2018/02/09	0	0.00	5	62.50	63.60	-5	681	-0.73%
2018/02/07	5	66.70	5	65.80	65.60	0	691	0.00%
2018/02/06	1	65.80	6	67.52	64.20	-5	695	-0.72%
2018/01/30	0	0.00	1	73.40	73.40	-1	701	-0.14%
2018/01/25	0	0.00	5	76.00	75.20	-5	705	-0.71%
2018/01/22	1	75.50	0	0.00	75.90	1	734	0.14%
2018/01/18	5	77.60	0	0.00	77.20	5	734	0.68%
2018/01/17	1	79.00	0	0.00	78.40	1	728	0.14%
2018/01/16	9	78.64	1	77.20	78.70	8	716	1.12%
2018/01/12	2	76.20	0	0.00	75.50	2	684	0.29%
2018/01/10	0	0.00	2	76.80	75.30	-2	677	-0.30%