奇偶 (3356)-凱基-長庚券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
72.4
漲跌
▲4.0
漲幅
+5.85%
成交量
5,574張
產業
上市光電類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	71.50	3	71.07	72.40	-1	4,386	-0.02%
2024/06/18	0	0.00	2	68.00	68.40	-2	4,314	-0.05%
2024/06/17	2	67.55	0	0.00	67.70	2	4,316	0.05%
2024/06/14	1	69.30	1	71.00	68.70	0	4,330	0.00%
2024/06/13	1	70.60	7	68.99	70.50	-6	4,326	-0.14%
2024/06/12	9	67.71	23	66.69	66.10	-14	4,307	-0.32%
2024/06/11	1	71.30	3	71.60	71.10	-2	4,292	-0.05%
2024/06/07	2	73.75	0	0.00	73.00	2	4,314	0.05%
2024/06/06	2	72.20	0	0.00	72.50	2	4,300	0.05%
2024/06/05	15	77.45	6	74.00	73.40	9	4,284	0.21%
2024/06/04	5	74.62	12	75.04	75.40	-7	4,066	-0.17%
2024/06/03	1	72.40	8.6	71.82	72.80	-7.6	3,902	-0.19%
2024/05/31	1	67.00	2	68.30	67.50	-1	3,836	-0.03%
2024/05/30	3	68.40	3	70.27	67.70	0	3,846	0.00%
2024/05/29	28	70.49	35	68.87	69.60	-7	4,084	-0.17%
2024/05/28	3	66.83	18	66.73	67.50	-15	4,004	-0.37%
2024/05/27	16	64.31	0	0.00	64.30	16	3,924	0.41%
2024/05/24	1	63.60	4	64.53	64.10	-3	3,901	-0.08%
2024/05/23	17	67.94	15	67.05	64.60	2	3,849	0.05%
2024/05/22	42	66.58	8	67.40	66.50	34	3,716	0.91%
2024/05/21	5	65.90	4	66.38	65.70	1	3,590	0.03%
2024/05/20	2	63.95	7	65.10	65.00	-5	3,478	-0.14%
2024/05/17	7	63.90	1	64.70	63.70	6	3,447	0.17%
2024/05/16	1	63.70	23	65.23	63.70	-22	3,442	-0.64%
2024/05/15	4	65.30	2	65.45	64.40	2	3,376	0.06%
2024/05/14	8	63.48	6.2	63.81	63.50	1.8	3,249	0.06%
2024/05/13	4	63.70	21	63.34	64.00	-17	3,199	-0.53%
2024/05/10	83	66.29	20	66.25	65.60	63	3,082	2.04%
2024/05/09	1	62.20	4	63.30	63.90	-3	2,516	-0.12%
2024/05/08	0	0.00	5	58.10	58.10	-5	2,345	-0.21%
2024/05/07	1	59.50	0	0.00	58.80	1	2,321	0.04%
2024/05/06	1	58.60	12	56.75	57.60	-11	2,280	-0.48%
2024/04/30	5	53.60	0	0.00	53.60	5	2,196	0.23%
2024/04/29	10	53.20	0	0.00	53.30	10	2,185	0.46%
2024/04/23	0	0.00	0.2	52.50	52.60	-0.2	2,138	-0.01%
2024/04/22	0	0.00	3	51.67	51.10	-3	2,129	-0.14%
2024/04/19	1	51.00	5	51.60	51.60	-4	2,121	-0.19%
2024/04/16	3	51.73	0	0.00	51.80	3	2,050	0.15%
2024/04/12	5	55.00	4	55.50	55.30	1	1,983	0.05%
2024/04/11	0	0.00	2	55.00	54.50	-2	1,962	-0.10%
2024/04/10	0	0.00	2	56.30	55.70	-2	1,938	-0.10%
2024/04/09	0	0.00	1	56.40	56.90	-1	1,891	-0.05%
2024/04/08	0	0.00	5	55.48	55.50	-5	1,860	-0.27%
2024/04/02	5	56.58	9	56.91	56.30	-4	1,804	-0.22%
2024/04/01	0	0.00	2	55.00	55.50	-2	1,721	-0.12%
2024/03/29	0	0.00	1	52.10	52.00	-1	1,610	-0.06%
2024/03/28	4	52.90	0	0.00	52.60	4	1,602	0.25%
2024/03/27	1	52.90	0	0.00	53.10	1	1,595	0.06%
2024/03/26	0	0.00	2	51.60	51.70	-2	1,572	-0.13%
2024/03/25	0	52.00	0	0.00	51.20	0	1,556	0.00%
2024/03/22	1	53.30	1	52.50	52.00	0	1,566	0.00%
2024/03/20	1	52.40	1	52.60	52.20	0	1,586	0.00%
2024/03/19	2	52.80	0	0.00	52.60	2	1,563	0.13%
2024/03/18	0	0.00	0.1	53.20	53.90	-0.1	1,529	-0.01%
2024/03/15	4.1	54.10	4.3	53.25	53.70	-0.2	1,507	-0.01%
2024/03/14	12	53.17	0.3	53.80	52.80	11.8	1,454	0.81%
2024/03/13	0	0.00	2	52.50	52.50	-2	1,369	-0.15%
2024/03/12	0	0.00	0.5	52.10	52.20	-0.5	1,306	-0.04%
2024/03/08	0	0.00	1.3	50.00	50.00	-1.3	1,216	-0.10%
2024/03/07	0	0.00	6	50.37	50.70	-6	1,172	-0.51%
2024/03/06	5	51.14	4.3	51.04	50.50	0.7	1,136	0.06%
2024/03/04	4	51.90	1	53.00	50.00	3	1,023	0.29%
2024/03/01	1	48.15	4	49.46	50.30	-3	704	-0.43%
2024/02/29	1	45.75	0	0.00	45.80	1	591	0.17%
2024/02/16	2	44.60	1	44.10	44.60	1	611	0.16%
2024/02/01	0	0.00	1	43.50	43.50	-1	621	-0.16%
2024/01/29	1	44.00	1	43.65	44.15	0	618	0.00%
2024/01/26	4	43.56	1	43.80	43.25	3	571	0.52%
2024/01/18	0.1	40.90	0	0.00	40.65	0.1	545	0.02%
2024/01/16	0	0.00	1	41.55	41.60	-1	547	-0.18%
2024/01/05	0	0.00	9	43.40	43.25	-9	569	-1.58%
2024/01/04	0	0.00	21	43.67	43.50	-21	574	-3.66%
2023/12/21	0	0.00	6	43.95	44.00	-6	622	-0.96%
2023/12/19	0	0.00	11	44.30	44.60	-11	623	-1.76%
2023/12/18	8	45.63	2	46.30	45.20	6	605	0.99%
2023/12/15	0	0.00	15	42.79	42.65	-15	560	-2.67%
2023/12/14	0.1	42.65	0	0.00	42.65	0.1	569	0.01%
2023/12/12	0	0.00	1	43.30	42.90	-1	578	-0.17%
2023/12/07	1	44.40	0	0.00	44.30	1	606	0.16%
2023/12/01	1	45.40	0	0.00	45.25	1	650	0.15%
2023/11/27	1	44.50	0	0.00	44.10	1	672	0.15%
2023/11/23	1	45.65	0	0.00	44.85	1	673	0.15%
2023/11/22	2	45.80	0	0.00	45.35	2	674	0.30%
2023/11/21	0	0.00	1	43.75	44.20	-1	649	-0.15%
2023/11/20	1	43.15	0	0.00	43.15	1	638	0.16%
2023/11/16	0	0.00	9	42.53	42.85	-9	639	-1.41%
2023/11/10	0	0.00	3	41.10	41.10	-3	654	-0.46%
2023/11/09	0	42.00	0	0.00	41.70	0	675	0.00%
2023/11/08	1	41.90	1	42.05	42.30	0	700	0.00%
2023/11/07	5	41.40	0	0.00	41.45	5	758	0.66%
2023/11/06	7	41.50	0	0.00	41.70	7	861	0.81%
2023/10/16	0	0.00	5	41.95	41.25	-5	1,420	-0.35%
2023/10/13	0	0.00	1	42.50	42.25	-1	1,499	-0.07%
2023/10/12	0	0.00	1	43.20	43.15	-1	1,581	-0.06%
2023/10/11	19	42.10	0	0.00	42.00	19	1,650	1.15%
2023/10/04	1	45.05	0	0.00	45.20	1	1,902	0.05%
2023/10/03	0.1	47.93	0	0.00	47.50	0.1	1,989	0.01%
2023/10/02	0	0.00	1	48.00	47.90	-1	2,082	-0.05%
2023/09/28	0	0.00	5	47.25	47.00	-5	2,179	-0.23%
2023/09/26	5	46.48	0	0.00	46.45	5	2,455	0.20%
2023/09/25	2	47.00	5	47.20	47.15	-3	2,700	-0.11%
2023/09/20	1	46.65	5	46.60	46.55	-4	3,766	-0.11%
2023/09/15	0	0.00	1	47.25	47.90	-1	4,869	-0.02%
2023/09/12	0	0.00	10	46.43	46.45	-10	5,120	-0.20%
2023/09/11	1	46.80	0	0.00	46.35	1	5,634	0.02%
2023/09/07	0	0.00	5	47.25	47.20	-5	5,992	-0.08%
2023/09/06	9	46.48	0	0.00	46.25	9	6,209	0.14%
2023/09/05	1	46.55	1	46.80	46.95	0	6,223	0.00%
2023/09/04	5	44.65	8	45.24	45.60	-3	6,228	-0.05%
2023/09/01	0	0.00	5	45.55	45.35	-5	6,267	-0.08%
2023/08/31	4	45.05	0	0.00	45.30	4	6,274	0.06%
2023/08/29	0	0.00	9	45.27	45.45	-9	6,299	-0.14%
2023/08/28	4	44.80	0	0.00	44.90	4	6,305	0.06%
2023/08/25	0	0.00	2	46.35	46.20	-2	6,314	-0.03%
2023/08/23	0	0.00	1	48.00	47.65	-1	6,348	-0.02%
2023/08/18	6	48.63	0	0.00	47.40	6	6,348	0.09%
2023/08/14	0	0.00	3	46.10	46.50	-3	6,345	-0.05%
2023/08/10	3	50.32	1	49.75	49.25	2	6,280	0.03%
2023/08/09	6	53.83	1	53.40	54.70	5	6,182	0.08%
2023/08/08	26	50.79	0	0.00	51.00	26	6,000	0.43%
2023/08/07	1	51.50	1	51.70	51.80	0	6,007	0.00%
2023/08/02	11	49.08	0	0.00	49.65	11	6,006	0.18%
2023/08/01	0	0.00	0	51.90	51.20	0	6,003	0.00%
2023/07/31	0	0.00	1	51.70	51.80	-1	6,095	-0.02%
2023/07/24	0	0.00	4	52.30	52.30	-4	6,049	-0.07%
2023/07/21	1	52.70	1	53.10	52.60	0	6,014	0.00%
2023/07/20	2	53.70	2	53.40	53.90	0	6,007	0.00%
2023/07/19	11	55.23	3	53.33	53.20	8	5,985	0.13%
2023/07/18	1	58.00	0	0.00	54.30	1	5,956	0.02%
2023/07/17	2	57.80	12	57.37	57.50	-10	5,890	-0.17%
2023/07/14	6	56.17	0	0.00	56.50	6	5,832	0.10%
2023/07/13	11	54.68	0	0.00	54.00	11	5,774	0.19%
2023/07/11	1	52.00	0	0.00	52.60	1	5,687	0.02%
2023/07/10	1	58.20	4	58.65	57.50	-3	5,563	-0.05%
2023/07/07	6	58.12	3	56.33	56.40	3	5,483	0.05%
2023/07/06	0	0.00	3	57.77	57.50	-3	5,381	-0.06%
2023/07/05	7	60.74	2	60.20	60.20	5	5,293	0.09%
2023/07/04	0	0.00	1	58.70	59.00	-1	5,133	-0.02%
2023/07/03	7.1	58.49	11	59.18	58.50	-4	5,029	-0.08%
2023/06/30	18	58.75	13	57.98	58.50	5	4,794	0.10%
2023/06/29	3.2	57.11	4	56.55	57.10	-0.8	4,405	-0.02%
2023/06/28	10	54.65	12	55.21	55.30	-2	4,156	-0.05%
2023/06/27	38	54.97	30	56.05	53.00	8	3,745	0.21%
2023/06/26	6	50.03	3.1	50.98	53.50	2.9	2,916	0.10%
2023/06/19	0	0.00	4	48.65	48.15	-4	2,728	-0.15%
2023/06/16	1	46.60	10	46.82	46.45	-9	2,639	-0.34%
2023/06/15	25	49.73	12	49.63	47.70	13	2,542	0.51%
2023/06/14	2	46.75	6	47.12	47.60	-4	2,030	-0.20%
2023/06/13	1.1	44.95	1	44.45	44.00	0.1	1,782	0.00%
2023/06/12	2	45.60	1	43.20	44.80	1	1,684	0.06%
2023/06/07	0	0.00	1	42.70	41.70	-1	1,558	-0.06%
2023/06/05	0	0.00	20	42.30	41.90	-20	1,807	-1.11%
2023/06/02	2	41.40	0	0.00	41.15	2	1,917	0.10%
2023/06/01	0	0.00	6	40.93	41.00	-6	2,406	-0.25%
2023/05/30	1	41.65	0	0.00	41.65	1	2,598	0.04%
2023/05/22	1	40.30	0	0.00	40.55	1	2,617	0.04%
2023/05/19	3	40.27	1	40.10	39.75	2	2,614	0.08%
2023/05/18	0	0.00	1	40.10	40.00	-1	2,637	-0.04%
2023/05/09	3	38.63	0	0.00	38.95	3	2,781	0.11%
2023/05/05	6	40.08	1	40.00	39.95	5	2,775	0.18%
2023/05/04	1	39.50	1	39.85	40.80	0	2,685	0.00%
2023/04/25	1	37.80	0	0.00	36.95	1	2,641	0.04%
2023/04/19	2	39.55	1	39.70	39.55	1	2,717	0.04%
2023/04/18	0	0.00	1	41.15	40.65	-1	2,700	-0.04%
2023/04/06	2	41.95	0	0.00	41.90	2	2,815	0.07%
2023/03/31	0	0.00	1	42.15	42.70	-1	2,829	-0.04%
2023/03/30	0	0.00	1	42.45	41.90	-1	2,845	-0.04%
2023/03/29	2	42.83	3	43.27	42.35	-1	2,893	-0.03%
2023/03/28	1	42.65	1	43.70	42.40	0	2,942	0.00%
2023/03/27	0	0.00	13	43.60	43.55	-13	2,958	-0.44%
2023/03/24	2	43.70	2	44.63	43.55	0	2,996	0.00%
2023/03/23	1	44.85	9	44.28	44.55	-8	3,050	-0.26%
2023/03/22	1	43.60	14	43.86	43.60	-13	3,033	-0.43%
2023/03/21	0	41.95	4	42.70	42.55	-4	3,053	-0.13%
2023/03/17	0	0.00	6	40.85	40.75	-6	3,223	-0.19%
2023/03/16	1	40.85	0	0.00	40.25	1	3,395	0.03%
2023/03/15	2	42.28	0	0.00	41.60	2	3,540	0.06%
2023/03/14	0	0.00	1	42.00	41.85	-1	3,603	-0.03%
2023/03/13	6	42.95	1	42.40	42.50	5	3,746	0.13%
2023/03/10	5	43.82	9	44.25	43.55	-4	4,341	-0.09%
2023/03/09	14	46.22	20	46.52	45.50	-6	4,699	-0.13%
2023/03/08	2	45.13	5	45.19	45.75	-3	4,574	-0.07%
2023/03/07	8	44.97	21	45.27	45.75	-13	4,714	-0.28%
2023/03/06	26	45.08	23	44.83	45.95	3	4,934	0.06%
2023/03/03	26.2	41.73	27	42.04	43.15	-0.8	4,599	-0.02%
2023/03/02	1	39.30	0	0.00	39.25	1	4,455	0.02%
2023/02/24	0	0.00	1	39.70	39.30	-1	4,624	-0.02%
2023/02/23	2	40.30	0	0.00	40.25	2	4,889	0.04%
2023/02/20	10	41.32	12	41.08	41.35	-2	5,901	-0.03%
2023/02/17	6	40.04	3	40.27	40.25	3	5,995	0.05%
2023/02/16	5	40.70	1	40.40	40.35	4	6,130	0.07%
2023/02/15	0	0.00	2	39.55	39.75	-2	6,454	-0.03%
2023/02/13	1	39.75	0	0.00	39.95	1	7,259	0.01%
2023/02/10	3	40.82	0	0.00	39.80	3	7,758	0.04%
2023/02/09	7	41.43	2	41.40	41.30	5	7,777	0.06%
2023/02/08	2	40.00	0	0.00	39.65	2	7,815	0.03%
2023/02/07	1	39.75	3	39.95	40.00	-2	7,885	-0.03%
2023/02/02	0	0.00	1	40.10	40.10	-1	8,113	-0.01%
2023/02/01	6	39.23	4	39.09	39.60	2	8,139	0.02%
2023/01/31	0	0.00	2	38.90	38.85	-2	8,162	-0.02%
2023/01/30	0	0.00	1	38.95	38.85	-1	8,159	-0.01%
2023/01/16	2	37.60	0	0.00	38.05	2	8,170	0.02%
2023/01/13	12	37.60	0	0.00	37.45	12	8,199	0.15%
2023/01/12	0	0.00	1	38.35	38.25	-1	8,273	-0.01%
2023/01/10	3	39.58	0	0.00	39.20	3	8,504	0.04%
2023/01/09	1	39.70	2	39.80	39.65	-1	8,577	-0.01%
2023/01/05	2	39.10	2	40.20	39.10	0	8,592	0.00%
2023/01/04	0	0.00	1	39.70	39.10	-1	8,577	-0.01%
2022/12/30	3	39.80	2	39.65	38.75	1	8,719	0.01%
2022/12/28	2	38.90	0	0.00	38.75	2	8,787	0.02%
2022/12/27	1	40.80	1	40.40	40.40	0	8,758	0.00%
2022/12/26	1	40.60	1	40.85	40.65	0	8,747	0.00%
2022/12/21	0	0.00	1	41.40	41.35	-1	8,754	-0.01%
2022/12/20	1	42.25	0	0.00	40.70	1	8,706	0.01%
2022/12/19	1	42.40	1	42.15	42.15	0	8,665	0.00%
2022/12/16	3	42.85	2	43.15	42.35	1	8,651	0.01%
2022/12/15	3	44.20	2	45.00	44.00	1	8,615	0.01%
2022/12/14	6	43.95	7	43.64	44.00	-1	8,557	-0.01%
2022/12/13	1	44.15	0	0.00	43.60	1	8,591	0.01%
2022/12/12	2	45.30	0	0.00	45.35	2	8,547	0.02%
2022/12/08	1	45.15	9	46.53	46.75	-8	8,607	-0.09%
2022/12/07	17	47.61	16	46.00	45.15	1	8,528	0.01%
2022/12/06	23	45.73	27	45.86	46.25	-4	8,387	-0.05%
2022/12/05	22	47.62	17	46.70	46.50	5	8,329	0.06%
2022/12/02	64	47.94	52	48.42	47.05	12	8,173	0.15%
2022/12/01	33	46.76	31	47.01	48.80	2	7,531	0.03%
2022/11/30	6	44.11	6	44.20	44.40	0	7,097	0.00%
2022/11/29	38	44.50	33	45.13	44.55	5	7,013	0.07%
2022/11/28	46	43.79	40	44.08	44.45	6	6,781	0.09%
2022/11/25	20	43.65	25	42.90	41.95	-5	6,429	-0.08%
2022/11/24	21	43.17	26	42.94	42.70	-5	6,261	-0.08%
2022/11/23	22	44.08	17	42.84	42.60	5	6,191	0.08%
2022/11/22	24	43.20	30	43.33	43.40	-6	6,110	-0.10%
2022/11/21	128	46.05	120	46.29	44.30	8	6,002	0.13%	大買/大賣/
2022/11/18	10	45.18	7	45.21	45.15	3	5,725	0.05%
2022/11/17	16	45.24	7	44.77	46.75	9	5,321	0.17%
2022/11/16	3	42.43	3.2	43.08	42.50	-0.2	4,893	0.00%
2022/11/15	0	0.00	1	42.35	42.35	-1	4,766	-0.02%
2022/11/14	1	42.85	0	0.00	42.65	1	4,647	0.02%
2022/11/11	7	44.89	5	44.67	42.65	2	4,509	0.04%
2022/11/10	40	45.08	30	43.89	44.80	10	4,147	0.24%
2022/11/09	8	43.63	6.9	45.53	46.80	1.1	3,572	0.03%
2022/11/08	12	42.90	31	43.13	42.55	-19	3,331	-0.57%
2022/11/07	2	40.05	0	0.00	40.15	2	2,817	0.07%
2022/11/04	0	0.00	3.1	35.71	36.50	-3.1	2,767	-0.11%
2022/11/03	2	33.05	2	33.43	33.65	0	2,635	0.00%
2022/11/02	3	34.42	2	34.88	33.95	1	2,552	0.04%
2022/11/01	3	34.50	8	34.63	34.50	-5	2,443	-0.20%
2022/10/31	0	0.00	3	33.80	33.20	-3	2,305	-0.13%
2022/10/27	1	31.05	2.2	32.07	32.80	-1.2	2,225	-0.05%
2022/10/26	0.1	30.75	0	0.00	30.60	0.1	2,183	0.00%
2022/10/25	0.1	31.60	0	0.00	31.35	0.1	2,174	0.01%
2022/10/21	3	32.47	1	31.90	31.45	2	2,134	0.09%
2022/10/20	1	32.85	2	34.08	33.20	-1	2,094	-0.05%
2022/10/19	0	0.00	5	35.03	34.75	-5	2,003	-0.25%
2022/10/18	0	0.00	2	33.90	34.40	-2	1,873	-0.11%
2022/10/17	6	32.08	10	31.85	33.25	-4	1,732	-0.23%
2022/10/14	0	0.00	2	31.10	31.10	-2	1,607	-0.12%
2022/10/13	2	29.55	0	0.00	28.30	2	1,563	0.13%
2022/10/11	6	30.79	0	0.00	30.25	6	1,536	0.39%
2022/10/07	10	34.19	5	34.52	33.25	5	1,505	0.33%
2022/10/06	3	33.37	11	33.40	33.70	-8	1,371	-0.58%
2022/10/05	1	32.40	9	31.94	33.30	-8	1,248	-0.64%
2022/10/04	3	30.05	2	30.90	30.30	1	1,235	0.08%
2022/10/03	6	31.03	22	31.00	30.90	-16	1,221	-1.31%
2022/09/30	3	30.93	1	31.35	31.80	2	1,207	0.17%
2022/09/29	0	0.00	149	32.08	31.70	-149	1,197	-12.44%	大賣/鉅額交易
2022/09/28	3	31.52	0	0.00	30.45	3	1,169	0.26%
2022/09/27	3	32.00	0	0.00	32.05	3	1,138	0.26%
2022/09/26	1	32.25	1	32.70	32.25	0	1,130	0.00%
2022/09/23	1	32.70	0	0.00	32.80	1	1,122	0.09%
2022/09/21	1	33.20	0	0.00	33.15	1	1,098	0.09%
2022/09/20	14	33.73	13	33.37	33.55	1	1,072	0.09%
2022/09/19	7	34.16	1	33.60	33.60	6	996	0.60%
2022/09/16	2	34.30	3	34.37	34.25	-1	959	-0.10%
2022/09/15	4	34.13	4	34.54	34.10	0	869	0.00%
2022/09/14	10	31.58	17	31.66	32.50	-7	717	-0.98%
2022/09/13	1	30.10	0	0.00	30.30	1	615	0.16%
2022/09/12	0	0.00	2	29.98	29.75	-2	601	-0.33%
2022/09/08	2	28.15	0	0.00	28.15	2	597	0.33%
2022/09/06	1	27.80	1	27.75	27.75	0	610	0.00%
2022/09/05	2	28.30	0	0.00	28.30	2	617	0.32%
2022/08/31	0	0.00	3	29.42	29.50	-3	722	-0.42%
2022/08/29	2	28.90	0	0.00	28.80	2	758	0.26%
2022/08/24	0	0.00	10	30.48	30.10	-10	904	-1.11%
2022/08/23	20	30.31	8	30.95	30.70	12	971	1.23%
2022/08/18	0	0.00	2	29.00	29.00	-2	1,242	-0.16%
2022/08/16	1	28.80	2	28.90	28.50	-1	2,019	-0.05%
2022/08/12	0	0.00	25	27.92	27.95	-25	2,076	-1.20%
2022/08/11	2	28.00	136	27.99	28.00	-134	2,074	-6.46%	大賣/鉅額交易
2022/08/08	0	0.00	2	28.30	28.30	-2	2,065	-0.10%
2022/08/05	2	27.80	0	0.00	28.20	2	2,072	0.10%
2022/08/04	1	28.40	1	28.40	28.40	0	2,082	0.00%
2022/07/13	0	0.00	1	28.45	28.20	-1	2,470	-0.04%
2022/07/12	0	0.00	1	27.70	27.80	-1	2,459	-0.04%
2022/07/07	1	26.05	1	26.70	26.90	0	2,434	0.00%
2022/07/06	2	26.18	0	0.00	25.90	2	2,430	0.08%
2022/06/23	5	27.98	1	27.90	27.90	4	2,376	0.17%
2022/06/21	1	29.10	1	29.40	29.30	0	2,348	0.00%
2022/06/20	1	29.85	1	28.60	28.60	0	2,343	0.00%
2022/06/16	3	30.90	0	0.00	30.30	3	2,306	0.13%
2022/06/13	30	32.15	0	0.00	31.45	30	2,273	1.32%
2022/06/10	188	34.11	0	0.00	32.70	188	2,246	8.37%	大買/鉅額交易
2022/06/08	7	34.77	0	0.00	34.50	7	2,156	0.32%
2022/06/07	0	0.00	1	35.65	34.95	-1	2,144	-0.05%
2022/06/02	11	36.14	10	35.64	35.40	1	2,093	0.05%
2022/05/30	45	34.42	0	0.00	34.30	45	1,874	2.40%
2022/05/27	61	34.50	4	35.71	35.20	57	1,820	3.13%
2022/05/26	11	36.21	10	35.23	34.80	1	1,699	0.06%
2022/05/25	2	35.48	1.4	36.45	35.95	0.6	1,516	0.04%
2022/05/24	0	0.00	8	35.10	36.15	-8	885	-0.90%
2022/05/23	3	32.60	2	32.90	32.90	1	736	0.14%
2022/05/20	1	30.40	4	30.58	29.95	-3	691	-0.43%
2022/05/17	3	29.57	3	29.67	29.60	0	693	0.00%
2022/05/16	6	29.43	0	0.00	29.05	6	692	0.87%
2022/05/13	0.2	29.60	0	0.00	29.20	0.2	703	0.02%
2022/05/12	3	29.80	1	29.30	29.30	2	698	0.29%
2022/05/11	1	30.90	1	31.10	30.90	0	686	0.00%
2022/05/09	3	32.20	1	32.50	31.60	2	625	0.32%
2022/05/06	0	0.00	3	33.87	33.60	-3	576	-0.52%
2022/05/05	1	31.80	1	32.80	33.60	0	505	0.00%
2022/05/04	0	0.00	2	31.85	31.40	-2	423	-0.47%
2022/05/03	1	32.05	0	0.00	31.60	1	396	0.25%
2022/04/26	0	0.00	2	29.98	30.10	-2	285	-0.70%
2022/04/25	1	29.40	0	0.00	29.30	1	278	0.36%
2022/04/22	0	0.00	1	30.40	30.55	-1	268	-0.37%
2022/04/01	1	28.70	0	0.00	28.70	1	294	0.34%
2022/03/25	0	0.00	0.2	28.60	28.55	-0.2	322	-0.07%
2022/03/23	0	0.00	4	28.70	28.65	-4	333	-1.20%
2022/03/22	4	28.40	0	0.00	28.50	4	340	1.17%
2022/03/16	1	27.55	1	27.45	27.45	0	362	0.00%
2022/03/09	2	27.15	2	27.53	27.65	0	363	0.00%
2022/03/08	5	27.88	2	27.30	27.30	3	364	0.82%
2022/03/07	1	28.40	0	0.00	28.20	1	358	0.28%
2022/03/03	2	29.00	0	0.00	28.95	2	355	0.56%
2022/02/21	1	30.70	1	30.55	30.55	0	366	0.00%
2022/02/15	2	29.60	2	29.90	29.70	0	348	0.00%
2022/01/25	2	28.53	0	0.00	28.50	2	321	0.62%
2021/12/02	1	29.75	0	0.00	29.65	1	368	0.27%
2021/12/01	1	30.10	0	0.00	30.05	1	371	0.27%
2021/11/16	0	0.00	1	31.85	31.85	-1	432	-0.23%
2021/11/15	0	0.00	0.2	31.45	31.35	-0.2	435	-0.05%
2021/10/29	0	0.00	5	31.53	31.45	-5	592	-0.84%
2021/10/27	1	31.60	0	0.00	31.60	1	617	0.16%
2021/10/22	2	30.70	0	0.00	30.85	2	705	0.28%
2021/10/21	1	30.95	0	0.00	30.95	1	735	0.14%
2021/10/04	0	0.00	10	30.01	29.85	-10	1,329	-0.75%
2021/10/01	1	30.50	0	0.00	30.35	1	1,339	0.07%
2021/09/29	0	0.00	1	32.15	31.95	-1	1,383	-0.07%
2021/09/10	0	0.00	7	36.60	36.45	-7	1,570	-0.45%
2021/09/08	0	0.00	2	37.20	36.65	-2	1,646	-0.12%
2021/09/06	2	37.93	0	0.00	37.85	2	1,692	0.12%
2021/09/02	1	38.55	1	39.00	37.60	0	1,691	0.00%
2021/09/01	1	38.70	1	38.95	38.90	0	1,681	0.00%
2021/08/30	2	38.90	1	38.70	38.20	1	1,668	0.06%
2021/08/25	0	0.00	4	36.60	36.70	-4	1,647	-0.24%
2021/08/23	2	35.90	0	0.00	36.00	2	1,636	0.12%
2021/08/17	1	35.10	1	34.65	34.40	0	1,627	0.00%
2021/08/13	1	38.30	0	0.00	36.55	1	1,603	0.06%
2021/08/12	0.5	37.80	0	0.00	37.95	0.5	1,592	0.03%
2021/08/11	10	37.15	0	0.00	36.40	10	1,588	0.63%
2021/08/06	2	37.28	0	0.00	37.05	2	1,582	0.13%
2021/08/05	0	0.00	8	37.18	37.25	-8	1,590	-0.50%
2021/08/04	0	0.00	20	38.40	38.15	-20	1,602	-1.25%
2021/08/03	0	0.00	2	40.08	39.30	-2	1,603	-0.12%
2021/07/30	9	38.91	0	0.00	38.75	9	1,586	0.57%
2021/07/29	10.2	39.29	0	0.00	39.30	10.2	1,575	0.65%
2021/07/28	1	39.00	1	36.75	38.85	0	1,568	0.00%
2021/07/27	1	40.00	1	41.00	40.75	0	1,547	0.00%
2021/07/23	0	0.00	3	42.70	42.65	-3	1,553	-0.19%
2021/07/22	1	42.60	2	43.18	42.80	-1	1,551	-0.06%
2021/07/20	0	0.00	1	40.25	40.60	-1	1,609	-0.06%
2021/07/19	3	41.82	4	41.45	41.40	-1	1,592	-0.06%
2021/07/15	0	0.00	20	37.90	38.35	-20	1,519	-1.32%
2021/07/14	1	38.45	3	38.20	38.40	-2	1,496	-0.13%
2021/07/13	18	38.11	5	38.20	37.35	13	1,486	0.87%
2021/07/12	2	39.55	4	38.34	38.90	-2	1,437	-0.14%
2021/07/09	1	36.65	3	36.22	36.65	-2	1,373	-0.15%
2021/07/08	1	35.10	2	35.70	35.85	-1	1,361	-0.07%
2021/07/07	3	35.37	2	35.18	35.20	1	1,358	0.07%
2021/07/05	1	35.20	12	35.17	35.00	-11	1,326	-0.83%
2021/07/02	0	0.00	1	35.00	34.50	-1	1,320	-0.08%
2021/07/01	0	0.00	2	35.00	34.50	-2	1,315	-0.15%
2021/06/30	4	34.60	1	35.00	34.25	3	1,310	0.23%
2021/06/29	1	33.80	4	33.85	33.70	-3	1,289	-0.23%
2021/06/28	0	0.00	1	32.85	33.10	-1	1,266	-0.08%
2021/06/25	0	0.00	1	32.85	32.70	-1	1,273	-0.08%
2021/06/24	0	0.00	2	32.55	32.80	-2	1,286	-0.16%
2021/06/23	2.1	31.37	3	31.67	32.10	-0.9	1,275	-0.07%
2021/06/21	4	31.24	0	0.00	31.05	4	1,266	0.32%
2021/06/18	1	33.20	5	33.46	32.95	-4	1,275	-0.31%
2021/05/12	0	0.00	30	27.12	26.70	-30	1,103	-2.72%
2021/05/11	0	0.00	1	29.30	28.95	-1	1,072	-0.09%
2021/05/10	1	30.35	0	0.00	30.15	1	1,060	0.09%
2021/05/04	10	29.69	1	30.05	29.00	9	1,045	0.86%
2021/05/03	4	31.10	0	0.00	30.75	4	1,020	0.39%
2021/04/29	10	33.50	0	0.00	33.40	10	995	1.00%
2021/04/28	2	34.20	5	34.60	34.70	-3	978	-0.31%
2021/04/27	7	34.38	1	33.85	33.85	6	960	0.62%
2021/04/26	1	34.45	1	35.90	35.90	0	885	0.00%
2021/04/23	0	0.00	6	32.39	32.65	-6	802	-0.75%
2021/04/22	15	32.29	0	0.00	31.50	15	801	1.87%
2021/04/21	0	0.00	7	33.40	33.25	-7	780	-0.90%
2021/04/20	3	32.90	3	32.80	32.55	0	772	0.00%
2021/04/16	2	32.75	1	32.25	32.90	1	763	0.13%
2021/04/15	2	32.00	4	32.65	33.05	-2	758	-0.26%
2021/04/14	4	30.90	0	0.00	30.95	4	731	0.55%
2021/04/13	3	32.22	1	32.05	31.45	2	750	0.27%
2021/04/09	7	31.70	3	31.90	31.30	4	815	0.49%
2021/04/08	2	31.65	2	31.90	31.85	0	824	0.00%
2021/04/06	2	31.60	0	0.00	31.60	2	871	0.23%
2021/03/29	1	29.50	0	0.00	30.00	1	1,226	0.08%
2021/03/24	4	29.30	0	0.00	29.15	4	1,263	0.32%
2021/03/23	0.7	29.30	0.2	29.80	29.20	0.5	1,267	0.04%
2021/03/18	0	0.00	1	28.30	28.45	-1	1,219	-0.08%
2021/03/04	1	27.90	0	0.00	27.75	1	1,334	0.07%
2021/02/25	15	28.42	0	0.00	28.45	15	1,358	1.10%
2021/02/17	0	0.00	1	26.90	27.05	-1	1,447	-0.07%
2021/02/03	1	27.10	0	0.00	27.35	1	1,453	0.07%
2021/02/01	0	0.00	0	25.55	26.00	0	1,447	0.00%
2021/01/12	3	29.00	0	0.00	28.80	3	1,388	0.22%
2021/01/11	1	30.70	0	0.00	30.05	1	1,364	0.07%
2021/01/06	0	0.00	1	30.55	30.50	-1	1,313	-0.08%
2021/01/05	1	31.50	0	0.00	31.85	1	1,277	0.08%
2021/01/04	0	0.00	5	33.85	32.80	-5	1,240	-0.40%
2020/12/30	0	0.00	9.3	33.90	33.30	-9.3	1,155	-0.81%
2020/12/29	3	35.20	0	0.00	34.05	3	1,132	0.26%
2020/12/28	0	0.00	6.9	33.14	34.80	-6.9	1,078	-0.64%
2020/12/25	18	33.94	52	34.05	33.80	-34	1,011	-3.36%
2020/12/24	1	30.05	50	31.63	32.25	-49	845	-5.80%
2020/12/23	12	29.70	25	29.44	29.35	-13	728	-1.78%
2020/12/22	5	28.35	4	28.51	28.05	1	659	0.15%
2020/12/15	1	25.95	0	0.00	25.85	1	612	0.16%
2020/12/02	0	0.00	2	28.05	27.75	-2	799	-0.25%
2020/11/24	3	26.47	0	0.00	26.15	3	773	0.39%
2020/11/19	1	27.70	1	27.70	27.10	0	751	0.00%
2020/11/18	2	26.60	2	26.80	28.40	0	704	0.00%
2020/11/16	1	26.30	1.4	25.82	25.85	-0.4	660	-0.06%
2020/11/13	1	25.75	1	26.15	26.05	0	661	0.00%
2020/11/12	0	0.00	0	25.40	25.50	0	659	-0.01%
2020/10/27	1	25.25	0	0.00	25.90	1	633	0.16%
2020/10/08	0	0.00	5	24.60	24.50	-5	672	-0.74%
2020/10/07	0	0.00	4	24.65	24.65	-4	693	-0.58%
2020/10/06	0	0.00	1	24.60	24.50	-1	697	-0.14%
2020/09/28	0	0.00	4	23.70	23.65	-4	739	-0.54%
2020/09/17	1	26.20	1	26.20	26.20	0	718	0.00%
2020/09/09	0	0.00	1	27.30	27.15	-1	661	-0.15%
2020/09/08	9	29.09	0	0.00	26.95	9	632	1.42%
2020/08/26	0	0.00	3	22.80	22.70	-3	450	-0.67%
2020/08/24	3	22.25	0	0.00	22.25	3	454	0.66%
2020/08/19	5	23.70	0	0.00	23.10	5	455	1.10%
2020/08/18	0	0.00	2	23.70	23.75	-2	471	-0.42%
2020/08/14	2	22.75	0	0.00	22.75	2	468	0.43%
2020/07/13	1	22.75	0	0.00	22.65	1	513	0.19%
2020/07/09	0	0.00	1	24.10	23.35	-1	510	-0.20%
2020/06/15	1	21.95	0	0.00	21.95	1	524	0.19%
2020/06/10	2	23.80	0	0.00	23.70	2	525	0.38%
2020/06/05	0	0.00	0.6	24.50	24.60	-0.6	525	-0.12%
2020/05/07	1	22.15	0	0.00	21.45	1	386	0.26%
2020/05/06	0	0.00	10	20.80	21.00	-10	372	-2.68%
2020/05/05	5	20.95	0	0.00	20.80	5	372	1.34%
2020/04/30	5	21.20	0	0.00	21.30	5	376	1.33%
2020/03/27	5	19.10	6	18.76	18.55	-1	310	-0.32%
2020/03/23	10	15.28	0	0.00	15.40	10	285	3.50%
2020/03/20	0	16.50	0	0.00	16.65	0	281	0.00%
2020/03/19	5	16.70	0	0.00	16.20	5	278	1.79%
2020/03/18	15	18.47	0	0.00	18.00	15	272	5.51%
2020/02/25	1	26.95	3	26.65	27.05	-2	238	-0.84%
2020/02/21	0	0.00	4	27.70	27.70	-4	233	-1.72%
2020/02/20	5	29.00	0	0.00	28.35	5	229	2.18%
2020/02/03	1	23.95	0	0.00	23.90	1	255	0.39%
2020/01/30	2	26.55	3	26.15	26.05	-1	281	-0.36%
2020/01/14	0	0.00	1	28.65	28.75	-1	295	-0.34%
2019/12/26	0	0.00	1	30.00	30.00	-1	627	-0.16%
2019/12/05	2	30.93	0	0.00	30.80	2	633	0.32%
2019/11/29	2	31.65	0	0.00	31.35	2	643	0.31%
2019/11/26	2	30.60	0	0.00	30.70	2	638	0.31%
2019/11/08	2	32.80	0	0.00	32.70	2	630	0.32%
2019/11/07	0	0.00	1	32.90	32.80	-1	631	-0.16%
2019/11/05	0	0.00	1	33.50	33.40	-1	641	-0.16%
2019/11/04	0	0.00	1	34.00	33.90	-1	639	-0.16%
2019/10/30	1	33.15	0	0.00	33.80	1	622	0.16%
2019/10/29	1	34.10	0	0.00	33.35	1	617	0.16%
2019/10/25	2	32.75	0	0.00	32.75	2	597	0.33%
2019/10/21	0	0.00	1	34.00	33.90	-1	599	-0.17%
2019/10/18	3	33.70	3	33.45	33.70	0	575	0.00%
2019/10/16	0	0.00	1	33.20	33.10	-1	540	-0.18%
2019/10/09	2	34.50	4	34.73	34.45	-2	498	-0.40%
2019/09/03	2	32.20	0	0.00	32.00	2	360	0.55%
2019/09/02	2	32.00	0	0.00	32.20	2	370	0.54%
2019/08/21	2	31.48	0	0.00	31.50	2	650	0.31%
2019/08/19	1	31.00	0	0.00	31.35	1	785	0.13%
2019/08/08	0	0.00	2	32.00	31.40	-2	979	-0.20%
2019/07/31	2	31.10	0	0.00	31.15	2	985	0.20%
2019/07/26	3	33.00	0	0.00	32.95	3	982	0.31%
2019/07/23	2	33.40	2	32.80	32.65	0	999	0.00%
2019/07/22	0	0.00	2	32.35	31.80	-2	994	-0.20%
2019/07/15	0	0.00	4.1	32.85	32.80	-4.1	1,001	-0.41%
2019/07/08	2	32.00	0	0.00	31.70	2	1,007	0.20%
2019/07/02	1	31.85	0	0.00	31.90	1	1,067	0.09%
2019/07/01	1.6	31.58	0	0.00	31.65	1.6	1,076	0.15%
2019/06/24	1	33.30	0	0.00	33.30	1	1,063	0.09%
2019/06/06	1	33.70	0	0.00	33.85	1	1,171	0.09%
2019/06/04	1	35.40	0	0.00	35.40	1	1,151	0.09%
2019/06/03	1	36.40	1	36.05	36.35	0	1,144	0.00%
2019/05/28	3	36.43	2	36.30	35.80	1	1,043	0.10%
2019/05/27	0	0.00	4	34.99	35.50	-4	978	-0.41%
2019/05/24	7	35.57	12	35.38	35.60	-5	979	-0.51%
2019/05/23	21	33.89	19	34.69	35.30	2	929	0.22%
2019/05/22	1	30.15	1	30.95	32.10	0	836	0.00%
2019/05/09	2	29.85	0	0.00	29.90	2	1,226	0.16%
2019/05/03	1	32.85	0	0.00	33.00	1	1,270	0.08%
2019/04/30	10	32.00	11	32.59	32.50	-1	1,286	-0.08%
2019/04/29	0	0.00	1	33.55	33.15	-1	1,273	-0.08%
2019/04/26	2	33.30	0	0.00	33.30	2	1,277	0.16%
2019/04/17	22	35.03	0	0.00	34.75	22	1,349	1.63%
2019/04/12	0	0.00	5	33.65	33.50	-5	1,355	-0.37%
2019/04/11	5	34.50	4	35.35	34.35	1	1,351	0.07%
2019/04/08	7	36.54	2	35.98	35.55	5	1,361	0.37%
2019/04/03	0	0.00	10	34.80	34.75	-10	1,342	-0.74%
2019/04/02	0	33.70	0	0.00	33.90	0	1,416	0.00%
2019/04/01	2	34.15	2	34.00	33.80	0	1,440	0.00%
2019/03/29	1	33.95	0	0.00	33.80	1	1,435	0.07%
2019/03/27	10	34.40	0	0.00	33.85	10	1,493	0.67%
2019/03/19	2	33.80	0	0.00	33.55	2	1,585	0.13%
2019/03/18	2	33.63	0	0.00	34.10	2	1,599	0.13%
2019/03/15	2	33.80	1	34.10	33.75	1	1,597	0.06%
2019/02/26	0	0.00	3	35.55	35.25	-3	1,792	-0.17%
2019/02/25	0	0.00	1	37.20	36.20	-1	1,860	-0.05%
2019/02/22	9	36.97	4	37.35	36.50	5	1,848	0.27%
2019/02/21	4	37.03	2	36.08	37.35	2	1,799	0.11%
2019/02/20	1	35.20	2	35.70	35.70	-1	1,721	-0.06%
2019/02/19	15	36.28	17	36.63	35.75	-2	1,660	-0.12%
2019/02/18	2	33.15	4	33.76	34.65	-2	1,484	-0.13%
2019/02/14	1	32.50	0	0.00	32.25	1	1,412	0.07%
2019/02/13	1	31.80	2	31.28	31.70	-1	1,392	-0.07%
2019/02/12	1	32.10	0	0.00	31.95	1	1,368	0.07%
2019/02/11	2	31.50	0	0.00	32.10	2	1,332	0.15%
2019/01/28	0	0.00	1	30.40	30.45	-1	1,277	-0.08%
2019/01/23	0	0.00	1	29.80	29.70	-1	1,223	-0.08%
2019/01/21	0	0.00	3	29.67	29.40	-3	1,205	-0.25%
2019/01/18	1	29.90	0	0.00	29.80	1	1,203	0.08%
2019/01/16	4	30.38	0	0.00	30.50	4	1,183	0.34%
2019/01/11	0	0.00	2	28.60	28.10	-2	1,118	-0.18%
2019/01/10	1	29.30	0	0.00	29.30	1	1,111	0.09%
2019/01/08	2	29.85	0	0.00	29.65	2	1,104	0.18%
2018/12/27	0	0.00	4	30.70	30.25	-4	1,067	-0.37%
2018/12/26	0	0.00	2	30.50	30.30	-2	1,059	-0.19%
2018/12/25	8	31.74	2	31.50	31.35	6	1,039	0.58%
2018/12/20	0	0.00	2	28.90	27.20	-2	887	-0.23%
2018/12/17	2	31.25	0	0.00	31.15	2	892	0.22%
2018/12/13	2	33.55	0	0.00	32.60	2	865	0.23%
2018/12/12	2	33.00	0	0.00	32.45	2	815	0.25%
2018/12/05	2	34.05	0	0.00	34.10	2	719	0.28%
2018/12/04	0	0.00	3	33.63	33.95	-3	697	-0.43%
2018/12/03	3	33.00	0	0.00	31.95	3	664	0.45%
2018/11/29	2	31.80	2	31.50	31.50	0	626	0.00%
2018/11/28	2	32.35	0	0.00	32.20	2	607	0.33%
2018/11/22	0	0.00	1	27.25	28.25	-1	380	-0.26%
2018/11/09	2	20.60	0	0.00	20.65	2	264	0.76%
2018/10/30	0	19.05	0	0.00	19.05	0	258	0.00%
2018/10/29	2	19.30	0	0.00	19.20	2	267	0.75%
2018/10/11	2	22.95	0	0.00	22.95	2	234	0.85%
2018/09/28	1	28.15	0	0.00	28.00	1	225	0.44%
2018/09/21	3	25.55	0	0.00	25.55	3	217	1.38%
2018/06/27	3	33.10	0	0.00	32.80	3	528	0.57%
2018/06/19	0	0.00	1	33.85	34.75	-1	513	-0.19%
2018/06/06	1	30.80	0	0.00	31.50	1	458	0.22%
2018/06/04	0	0.00	1	29.10	29.00	-1	425	-0.23%
2018/06/01	0	0.00	1	29.35	29.05	-1	421	-0.24%
2018/05/30	1	28.45	0	0.00	29.45	1	410	0.24%
2018/05/15	0	0.00	1	27.10	27.00	-1	407	-0.25%
2018/05/04	0	0.00	24	27.46	27.15	-24	451	-5.32%
2018/04/27	12	28.95	0	0.00	29.40	12	425	2.82%
2018/04/26	12	29.25	0	0.00	29.60	12	402	2.98%
2018/04/24	1	26.70	0	0.00	26.75	1	357	0.28%
2018/04/19	0	0.00	1	26.25	26.30	-1	350	-0.29%
2018/04/17	1	28.10	0	0.00	28.10	1	316	0.32%
2018/04/16	3	25.70	0.3	25.50	25.55	2.7	291	0.92%
2018/04/13	3	26.80	0	0.00	26.60	3	290	1.03%
2018/04/12	0	0.00	9	27.30	27.30	-9	288	-3.12%
2018/04/11	2	27.45	0	0.00	27.70	2	287	0.70%
2018/04/03	3	28.55	0	0.00	28.65	3	285	1.05%
2018/03/27	0	0.00	1	29.65	29.65	-1	292	-0.34%
2018/03/26	2	29.50	0	0.00	29.50	2	291	0.69%
2018/03/20	2	31.60	0	0.00	31.50	2	289	0.69%
2018/03/13	0	0.00	2	33.00	33.00	-2	350	-0.57%
2018/03/09	0	0.00	0.1	32.55	32.50	-0.1	422	-0.03%
2018/03/08	0	0.00	2	32.55	32.55	-2	422	-0.47%
2018/02/26	1	34.50	0	0.00	34.00	1	419	0.24%
2018/02/09	2	31.50	0	0.00	32.00	2	412	0.49%
2018/02/06	2	34.85	0	0.00	34.25	2	410	0.49%
2018/01/31	4	38.98	4	38.33	39.30	0	393	0.00%
2018/01/30	4	37.85	0	0.00	37.35	4	370	1.08%