上詮 (3363)-凱基-長庚券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
16,570張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	144.17	3.2	144.94	150.50	-0.2	13,901	0.00%
2024/05/21	3	138.00	2	137.25	137.00	1	13,956	0.01%
2024/05/20	5.1	137.07	5	138.50	137.00	0.1	14,411	0.00%
2024/05/17	4.1	138.64	6	139.08	140.00	-1.9	14,729	-0.01%
2024/05/16	29.6	157.84	53	149.94	142.50	-23.4	15,021	-0.16%
2024/05/15	3	142.00	6	145.50	149.00	-3	14,415	-0.02%
2024/05/14	44	139.10	16	137.63	135.50	28	14,150	0.20%
2024/05/13	5	132.90	3	133.50	133.00	2	13,829	0.01%
2024/05/10	0	0.00	3	123.00	127.00	-3	13,723	-0.02%
2024/05/09	1	131.00	1	130.50	129.50	0	14,002	0.00%
2024/05/08	8	133.88	7	133.43	132.50	1	13,934	0.01%
2024/05/07	14.5	133.64	19	129.66	129.00	-4.5	13,598	-0.03%
2024/05/06	1	124.00	54	130.78	131.00	-53	13,013	-0.41%
2024/05/03	5	124.80	2	124.25	119.50	3	12,728	0.02%
2024/05/02	10	129.15	9	127.01	125.00	1	12,537	0.01%
2024/04/30	11.5	126.74	10	126.75	127.00	1.5	12,253	0.01%
2024/04/26	15	123.57	8	122.50	118.50	7	11,566	0.06%
2024/04/25	1	110.00	8	117.31	118.00	-7	11,028	-0.06%
2024/04/23	7	103.93	7	102.50	102.00	0	10,863	0.00%
2024/04/19	5	103.50	0	0.00	105.50	5	10,900	0.05%
2024/04/18	11	110.86	12	109.92	109.00	-1	10,856	-0.01%
2024/04/17	0.5	105.00	0	0.00	104.00	0.5	10,821	0.00%
2024/04/16	2.5	102.10	41	103.78	99.60	-38.5	10,733	-0.36%
2024/04/15	84	112.92	0	0.00	109.00	84	10,632	0.79%
2024/04/12	16	110.97	8	108.25	108.00	8	10,523	0.08%
2024/04/11	2	108.25	0	0.00	107.00	2	10,422	0.02%
2024/04/10	4	107.88	17	112.00	114.00	-13	10,238	-0.13%
2024/04/09	18	106.03	18	107.36	104.00	0	9,966	0.00%
2024/04/03	1	103.50	2	104.50	103.50	-1	9,773	-0.01%
2024/04/02	9	103.11	4	103.63	102.50	5	9,695	0.05%
2024/04/01	1	103.00	1	105.50	105.50	0	9,453	0.00%
2024/03/28	2.1	99.33	0	0.00	96.80	2.1	9,352	0.02%
2024/03/26	4	104.13	1	104.50	101.00	3	9,242	0.03%
2024/03/25	2	115.50	1	113.50	112.00	1	9,114	0.01%
2024/03/22	0.3	114.50	0	0.00	113.00	0.3	9,088	0.00%
2024/03/21	38	117.82	32	113.31	113.50	6	9,029	0.07%
2024/03/20	0.3	120.92	0	0.00	119.00	0.3	8,919	0.00%
2024/03/19	0.3	128.00	1	128.50	126.50	-0.7	8,940	-0.01%
2024/03/13	1	130.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	2	130.50	133.50	-2	9,247	-0.02%
2024/03/08	0	0.00	1	120.00	120.50	-1	9,322	-0.01%
2024/03/07	3	128.17	4	132.00	124.00	-1	9,391	-0.01%
2024/03/05	1	120.00	1	117.00	126.00	0	9,877	0.00%
2024/03/04	18	123.42	13	124.85	123.00	5	10,165	0.05%
2024/03/01	5	121.10	7	120.71	120.50	-2	9,785	-0.02%
2024/02/29	13	121.31	13	122.08	121.00	0	9,544	0.00%
2024/02/27	15	118.97	13	116.73	121.50	2	8,984	0.02%
2024/02/26	0	0.00	2	108.75	110.50	-2	8,386	-0.02%
2024/02/23	8	98.65	17	97.58	100.50	-9	8,555	-0.11%
2024/02/22	8	93.04	4	93.80	91.80	4	8,232	0.05%
2024/02/21	12	93.98	18	93.22	92.20	-6	8,053	-0.07%
2024/02/20	22	91.90	21	91.76	88.60	1	7,592	0.01%
2024/02/19	2	89.45	2	90.70	89.90	0	7,273	0.00%
2024/02/16	9	79.53	33	80.29	86.20	-24	6,997	-0.34%
2024/02/15	24	78.59	13	79.06	78.40	11	6,686	0.16%
2024/02/05	5	75.78	15	76.08	77.40	-10	6,560	-0.15%
2024/02/02	3.1	77.25	6	77.07	77.30	-2.9	6,490	-0.04%
2024/02/01	11	77.76	16	77.66	77.90	-5	6,290	-0.08%
2024/01/30	8	73.18	6	73.70	72.10	2	5,894	0.03%
2024/01/29	0	0.00	1	73.00	73.40	-1	5,898	-0.02%
2024/01/26	0	70.30	0	0.00	69.90	0	5,862	0.00%
2024/01/24	0	0.00	4	72.60	72.30	-4	6,039	-0.07%
2024/01/23	7	73.16	0	0.00	71.40	7	6,114	0.11%
2024/01/22	0	0.00	4	71.43	71.50	-4	6,031	-0.07%
2024/01/19	2	71.60	0	0.00	70.80	2	6,172	0.03%
2024/01/17	5	73.56	0	0.00	72.80	5	6,599	0.08%
2024/01/15	2	71.70	7	72.16	72.00	-5	6,817	-0.07%
2024/01/12	2	71.10	2	70.75	68.50	0	6,936	0.00%
2024/01/11	2	71.20	3	70.23	70.90	-1	7,066	-0.01%
2024/01/09	1	65.60	0	0.00	67.20	1	7,459	0.01%
2024/01/05	0	0.00	3	67.03	67.00	-3	8,270	-0.04%
2024/01/03	3	68.00	0	0.00	67.80	3	8,525	0.04%
2024/01/02	5	70.40	0	0.00	69.10	5	8,652	0.06%
2023/12/28	5	68.84	1	69.50	68.50	4	9,241	0.04%
2023/12/27	4	69.20	0	0.00	69.10	4	9,429	0.04%
2023/12/25	2	68.50	2	70.60	68.50	0	9,900	0.00%
2023/12/22	2	69.90	2	70.60	70.00	0	10,147	0.00%
2023/12/21	0	0.00	2	70.00	70.00	-2	10,412	-0.02%
2023/12/20	0	0.00	2	70.10	70.60	-2	11,362	-0.02%
2023/12/19	0	0.00	2	69.85	69.80	-2	11,773	-0.02%
2023/12/18	2	70.20	0	0.00	70.10	2	11,854	0.02%
2023/12/14	2	70.80	0	0.00	70.60	2	12,164	0.02%
2023/12/11	6	75.70	8	76.30	76.00	-2	13,557	-0.01%
2023/12/07	0	0.00	4	72.80	73.00	-4	13,944	-0.03%
2023/12/06	8	75.56	2	76.00	75.00	6	14,236	0.04%
2023/12/04	2	77.30	2	74.90	74.00	0	15,152	0.00%
2023/12/01	13	79.29	12	80.98	77.90	1	15,238	0.01%
2023/11/30	4	77.50	2	78.55	78.40	2	15,020	0.01%
2023/11/29	29	77.58	29	76.76	76.40	0	14,834	0.00%
2023/11/28	0	0.00	2	74.00	74.20	-2	14,510	-0.01%
2023/11/24	0	0.00	6	73.00	71.90	-6	14,438	-0.04%
2023/11/22	15	74.79	18	73.52	74.50	-3	14,317	-0.02%
2023/11/21	16	73.08	13	72.37	71.70	3	14,140	0.02%
2023/11/20	3.2	71.54	2	70.80	70.90	1.2	13,979	0.01%
2023/11/17	3	71.43	3	71.97	72.30	0	13,935	0.00%
2023/11/16	2	71.65	2	71.85	72.50	0	13,943	0.00%
2023/11/15	27	70.19	33	71.14	71.10	-6	13,897	-0.04%
2023/11/14	12	66.35	14	66.87	68.10	-2	13,738	-0.01%
2023/11/10	2	64.45	2	64.25	64.50	0	13,904	0.00%
2023/11/09	2	67.30	1	68.90	67.20	1	13,899	0.01%
2023/11/08	4.4	69.20	2	70.05	69.30	2.4	13,929	0.02%
2023/11/07	4	68.18	1	70.20	67.70	3	14,026	0.02%
2023/11/06	3	70.30	3	70.40	70.10	0	14,041	0.00%
2023/11/03	7	70.84	7	69.79	69.20	0	14,089	0.00%
2023/11/02	0	0.00	2	69.65	70.30	-2	14,226	-0.01%
2023/11/01	3	68.40	0	0.00	67.80	3	14,147	0.02%
2023/10/31	5	67.60	5	67.94	66.10	0	14,089	0.00%
2023/10/30	23.1	70.98	24	69.72	69.70	-0.9	14,031	-0.01%
2023/10/27	3.3	71.69	7	70.99	70.50	-3.7	13,997	-0.03%
2023/10/26	8	74.60	5.2	73.18	72.40	2.8	13,927	0.02%
2023/10/25	19.1	74.11	22	72.98	74.00	-2.9	13,639	-0.02%
2023/10/24	15	71.57	10	70.79	73.20	5	13,479	0.04%
2023/10/23	7	69.06	7	68.46	67.70	0	13,275	0.00%
2023/10/20	4	71.55	10	71.17	69.30	-6	13,272	-0.05%
2023/10/19	6	72.93	7	72.70	73.60	-1	13,124	-0.01%
2023/10/18	13	74.71	15	73.70	71.70	-2	13,006	-0.02%
2023/10/17	10	80.32	11	78.98	73.00	-1	12,919	-0.01%
2023/10/16	17	80.26	12	81.18	78.80	5	13,153	0.04%
2023/10/13	21	79.15	35	79.05	77.50	-14	13,256	-0.11%
2023/10/12	27	76.30	12	77.03	75.70	15	13,003	0.12%
2023/10/11	2	73.30	4	74.08	73.60	-2	13,523	-0.01%
2023/10/06	19	76.72	21	75.40	75.50	-2	13,847	-0.01%
2023/10/05	35	77.01	36	77.58	75.90	-1	13,944	-0.01%
2023/10/03	19	75.67	20	73.94	73.50	-1	13,824	-0.01%
2023/10/02	18	77.04	28	76.39	74.80	-10	14,013	-0.07%
2023/09/28	19	73.69	25	73.43	73.90	-6	14,177	-0.04%
2023/09/27	23	72.90	23	72.18	72.80	0	14,659	0.00%
2023/09/26	28	74.90	20	73.86	72.40	8	14,735	0.05%
2023/09/25	46	76.22	36	76.34	75.00	10	14,643	0.07%
2023/09/22	9	71.74	12	71.19	73.80	-3	13,723	-0.02%
2023/09/21	6	67.15	6	67.93	67.10	0	13,336	0.00%
2023/09/20	10	69.65	11	68.10	68.00	-1	13,325	-0.01%
2023/09/19	13	70.05	13	68.62	69.70	0	13,265	0.00%
2023/09/18	71	70.77	73	68.17	69.50	-2	13,146	-0.02%
2023/09/15	94	75.29	91	75.19	68.20	3	12,889	0.02%
2023/09/14	56	70.74	56	71.95	75.00	0	12,152	0.00%
2023/09/13	32	66.38	50	68.08	68.20	-18	11,823	-0.15%
2023/09/12	5	64.94	12	65.20	64.90	-7	11,582	-0.06%
2023/09/11	47	65.34	37	65.05	66.10	10	11,412	0.09%
2023/09/08	30	63.77	32	62.43	64.00	-2	11,186	-0.02%
2023/09/07	39	63.35	30	63.53	63.70	9	10,948	0.08%
2023/09/06	2	57.40	3	58.17	59.70	-1	10,414	-0.01%
2023/09/05	2	51.70	0	0.00	54.30	2	10,333	0.02%
2023/08/31	0	0.00	1	50.50	50.30	-1	10,782	-0.01%
2023/08/29	0	0.00	3	51.80	52.00	-3	11,526	-0.03%
2023/08/24	5	60.00	6	60.40	57.00	-1	12,540	-0.01%
2023/08/23	4	58.75	2	58.10	58.60	2	12,786	0.02%
2023/08/22	15	60.90	15	59.09	59.00	0	13,125	0.00%
2023/08/18	13	62.45	7	60.00	59.90	6	13,614	0.04%
2023/08/17	17	62.16	21	62.67	62.40	-4	13,796	-0.03%
2023/08/16	4	61.80	2	58.00	62.10	2	14,005	0.01%
2023/08/15	3	58.30	1	58.20	57.60	2	14,547	0.01%
2023/08/14	1	54.70	1	55.10	55.80	0	14,965	0.00%
2023/08/11	23	53.75	43	54.54	54.30	-20	15,385	-0.13%
2023/08/10	0	0.00	4	58.63	57.10	-4	16,034	-0.02%
2023/08/09	21	67.00	2	67.05	63.40	19	16,407	0.12%
2023/08/08	16	72.16	27	72.59	70.40	-11	16,441	-0.07%
2023/08/07	0	0.00	2	71.00	72.10	-2	16,402	-0.01%
2023/08/02	5	70.80	0	0.00	69.90	5	16,476	0.03%
2023/08/01	0	0.00	2	71.50	73.10	-2	16,540	-0.01%
2023/07/31	1	70.00	0	0.00	69.90	1	16,594	0.01%
2023/07/28	0	0.00	5	73.36	73.40	-5	16,781	-0.03%
2023/07/27	5	74.00	0	0.00	72.00	5	16,931	0.03%
2023/07/26	14	78.16	10.2	78.25	74.00	3.9	17,472	0.02%
2023/07/25	18	74.38	3	75.00	76.50	15	17,880	0.08%
2023/07/24	1	71.50	0	0.00	71.60	1	18,140	0.01%
2023/07/21	0	0.00	1	64.80	70.70	-1	18,269	-0.01%
2023/07/20	6	65.27	2	65.70	66.00	4	18,266	0.02%
2023/07/19	31	73.97	17	74.27	71.10	14	18,249	0.08%
2023/07/18	25	72.03	30.1	70.91	71.10	-5.1	17,781	-0.03%
2023/07/17	6	65.60	4	66.65	67.90	2	17,441	0.01%
2023/07/14	15	61.02	2	59.95	61.80	13	17,612	0.07%
2023/07/13	11	54.37	18	56.86	58.60	-7	17,252	-0.04%
2023/07/12	5	51.76	7	52.16	53.30	-2	16,911	-0.01%
2023/07/11	4	52.90	21	52.75	51.50	-17	16,789	-0.10%
2023/07/10	11	51.30	2	51.60	51.50	9	16,715	0.05%
2023/07/07	13	50.14	32	50.78	50.50	-19	16,647	-0.11%
2023/07/06	24.2	53.59	21.1	52.74	51.00	3.1	16,292	0.02%
2023/07/05	59.1	51.04	26	50.78	51.50	33.1	15,838	0.21%
2023/07/04	15	46.74	17	47.41	48.75	-2	15,182	-0.01%
2023/07/03	1	44.40	2	45.00	44.35	-1	14,830	-0.01%
2023/06/30	8	41.97	4	41.80	41.60	4	14,644	0.03%
2023/06/29	0	0.00	2	41.10	40.80	-2	14,601	-0.01%
2023/06/28	2	41.25	2	42.30	40.15	0	14,553	0.00%
2023/06/26	1	41.80	4	43.30	41.80	-3	14,384	-0.02%
2023/06/21	5	47.10	28	46.33	45.85	-23	14,311	-0.16%
2023/06/20	19	49.00	1	49.20	47.25	18	14,342	0.13%
2023/06/19	2	47.05	1	48.20	47.95	1	14,177	0.01%
2023/06/16	0	0.00	43	45.96	46.85	-43	14,050	-0.31%
2023/06/15	0	0.00	4	45.75	45.45	-4	13,892	-0.03%
2023/06/14	0	0.00	4	47.20	45.40	-4	13,824	-0.03%
2023/06/13	7	45.78	18	46.02	46.65	-11	13,683	-0.08%
2023/06/12	3	44.07	1	43.90	44.00	2	13,478	0.01%
2023/06/09	21	45.65	18	45.49	44.30	3	13,373	0.02%
2023/06/08	38	47.86	26	47.14	45.25	12	13,208	0.09%
2023/06/07	25	47.58	4	47.96	47.85	21	13,019	0.16%
2023/06/06	17	48.33	10	47.95	47.60	7	12,825	0.05%
2023/06/05	5	47.02	17	47.58	48.40	-12	12,521	-0.10%
2023/06/02	39	46.98	7	47.18	46.20	32	12,097	0.26%
2023/06/01	4	44.44	10	44.57	46.85	-6	11,669	-0.05%
2023/05/31	8	43.31	8	43.61	42.60	0	11,130	0.00%
2023/05/30	29	44.09	30	44.17	43.30	-1	10,908	-0.01%
2023/05/29	10	41.70	13	42.16	42.70	-3	10,354	-0.03%
2023/05/26	9	41.44	8	41.18	41.10	1	10,001	0.01%
2023/05/25	9	41.08	12	41.10	40.05	-3	9,558	-0.03%
2023/05/24	7	39.98	1	39.50	39.70	6	9,155	0.07%
2023/05/23	20	42.04	31	41.60	41.65	-11	8,844	-0.12%
2023/05/22	17	41.51	13	41.50	42.70	4	8,522	0.05%
2023/05/19	56	41.62	83	41.46	40.75	-27	8,155	-0.33%
2023/05/18	74	39.84	29	40.63	42.15	45	7,461	0.60%
2023/05/17	19	37.94	30	38.24	38.35	-11	6,928	-0.16%
2023/05/16	70	37.70	93	37.41	38.25	-23	6,396	-0.36%
2023/05/15	46	34.91	30	34.81	35.05	16	5,521	0.29%
2023/05/12	1	30.20	3	32.42	33.15	-2	5,053	-0.04%
2023/05/11	29	31.01	30	31.36	30.15	-1	4,901	-0.02%
2023/05/10	3	34.12	0	0.00	33.50	3	4,714	0.06%
2023/05/09	8	34.81	0	0.00	34.90	8	4,638	0.17%
2023/05/08	3	35.90	19	35.48	34.90	-16	4,548	-0.35%
2023/05/05	17	34.82	0	0.00	34.40	17	4,427	0.38%
2023/05/04	11	33.87	7	34.87	35.00	4	4,335	0.09%
2023/05/03	3	34.43	7	34.79	34.10	-4	4,054	-0.10%
2023/05/02	60	37.96	71	38.65	35.60	-11	3,847	-0.29%
2023/04/28	38	35.00	9	36.73	38.80	29	3,256	0.89%
2023/04/27	7	34.76	15	35.00	35.30	-8	2,749	-0.29%
2023/04/26	5	30.10	15	30.95	32.10	-10	2,376	-0.42%
2023/04/25	4	29.76	0	0.00	29.20	4	2,189	0.18%
2023/04/24	8	31.49	0	0.00	32.40	8	2,098	0.38%
2023/04/19	16	35.81	17	35.74	34.70	-1	1,754	-0.06%
2023/04/18	1	34.20	3	34.38	36.20	-2	1,362	-0.15%
2023/04/17	2	31.93	4	32.65	32.95	-2	1,035	-0.19%
2023/04/14	0	0.00	3	32.90	32.85	-3	933	-0.32%
2023/04/13	9	32.57	4	32.24	31.70	5	815	0.61%
2023/04/12	11	30.62	8	31.23	31.35	3	600	0.50%
2023/03/29	0	0.00	1	25.85	25.60	-1	325	-0.31%
2023/03/28	0	0.00	2	25.90	25.30	-2	323	-0.62%
2023/03/23	3	26.55	1	26.25	27.40	2	248	0.80%
2023/03/21	0	24.55	0	0.00	24.15	0	140	0.00%
2022/12/14	2	23.65	2	23.10	23.10	0	359	0.00%
2022/12/02	1	25.00	0	0.00	25.20	1	334	0.30%
2022/11/30	1	25.95	3	25.53	25.35	-2	313	-0.64%
2022/11/29	1	25.75	2	25.33	25.20	-1	261	-0.38%
2022/11/28	1	22.25	1	24.00	24.45	0	180	0.00%
2022/11/25	0	0.00	1	22.25	22.25	-1	165	-0.60%
2022/11/17	3	22.80	0	0.00	22.80	3	185	1.62%
2022/11/08	1	22.85	0	0.00	22.35	1	206	0.48%
2022/09/06	0	0.00	1	24.90	24.60	-1	406	-0.25%
2022/08/22	0	0.00	1	26.35	26.25	-1	392	-0.25%
2022/08/16	0	0.00	3	25.80	25.60	-3	373	-0.80%
2022/08/12	0	0.00	5	25.50	25.60	-5	365	-1.37%
2022/08/11	0	0.00	4	25.65	25.40	-4	363	-1.10%
2022/08/10	2	27.18	0	0.00	26.50	2	343	0.58%
2022/08/09	33	27.46	47	27.53	26.70	-14	326	-4.28%
2022/08/08	4	25.84	14	26.71	27.20	-10	271	-3.68%
2022/08/05	7	25.81	0	0.00	25.50	7	234	2.98%
2022/08/04	6	25.64	0	0.00	25.50	6	227	2.63%
2022/08/02	10	25.61	0	0.00	25.45	10	216	4.63%
2022/08/01	13	25.30	0	0.00	25.40	13	197	6.59%
2022/07/11	0	0.00	4	23.40	23.45	-4	220	-1.81%
2022/07/08	4	23.70	0	0.00	23.60	4	222	1.80%
2022/07/06	0	0.00	20	22.70	22.65	-20	225	-8.87%
2022/05/06	0	0.00	1	26.20	26.50	-1	402	-0.25%
2022/04/27	1	25.85	0	0.00	25.95	1	429	0.23%
2022/03/11	0	0.00	1	28.00	27.60	-1	1,080	-0.09%
2022/03/09	1	27.30	0	0.00	27.40	1	1,304	0.08%
2022/03/03	0	0.00	2	29.55	29.60	-2	1,427	-0.14%
2022/01/10	2	31.30	0	0.00	31.30	2	3,664	0.05%
2022/01/07	0	0.00	2	30.55	30.50	-2	3,661	-0.05%
2022/01/06	10	31.75	0	0.00	31.50	10	3,643	0.27%
2021/12/22	0	0.00	1	33.80	33.55	-1	3,651	-0.03%
2021/12/17	0	0.00	1	33.10	33.20	-1	3,665	-0.03%
2021/12/15	10	33.15	10	33.80	33.85	0	3,653	0.00%
2021/12/13	0	0.00	1	33.75	33.60	-1	3,618	-0.03%
2021/12/10	3	34.47	7	34.94	34.95	-4	3,587	-0.11%
2021/12/08	2	34.95	0	0.00	34.80	2	3,537	0.06%
2021/12/07	14	36.52	4	37.95	35.55	10	3,469	0.29%
2021/12/06	4	36.08	0	0.00	39.45	4	3,108	0.13%
2021/12/03	5	35.50	1	35.90	35.90	4	2,936	0.14%
2021/12/02	0	0.00	1	35.10	34.60	-1	2,878	-0.03%
2021/12/01	1	35.35	0	0.00	35.50	1	2,825	0.04%
2021/11/25	1	35.40	0	0.00	34.40	1	2,705	0.04%
2021/11/18	5	34.75	1	35.75	34.75	4	2,519	0.16%
2021/11/17	10	35.00	12	35.06	34.80	-2	2,397	-0.08%
2021/11/16	0	0.00	2	33.95	34.10	-2	2,319	-0.09%
2021/11/11	3	32.70	1	32.70	31.90	2	2,325	0.09%
2021/11/10	0	0.00	1	33.80	35.00	-1	2,213	-0.05%
2021/11/08	1	35.80	1	34.30	34.25	0	2,067	0.00%
2021/11/05	1	35.70	4	36.03	35.25	-3	2,014	-0.15%
2021/11/04	4	32.60	7	33.50	34.00	-3	1,745	-0.17%
2021/11/03	3	32.33	0	0.00	32.40	3	1,622	0.18%
2021/10/28	1	32.75	2	32.83	32.85	-1	1,272	-0.08%
2021/10/27	3	33.52	4	34.00	33.25	-1	1,201	-0.08%
2021/10/26	0	0.00	1	31.35	31.50	-1	988	-0.10%
2021/10/25	6	30.98	1	31.90	31.35	5	928	0.54%
2021/10/20	0	0.00	5	28.22	28.45	-5	661	-0.76%
2021/10/15	0	0.00	1	27.60	27.60	-1	656	-0.15%
2021/10/13	1	27.10	0	0.00	27.15	1	661	0.15%
2021/09/30	1	27.55	1	27.70	27.65	0	812	0.00%
2021/09/27	0	0.00	4	28.23	28.20	-4	831	-0.48%
2021/09/23	0	0.00	0.1	28.00	27.95	-0.1	814	-0.01%
2021/09/22	1	26.85	0	0.00	27.20	1	801	0.12%
2021/09/16	1	27.80	4	28.00	27.50	-3	810	-0.37%
2021/09/15	0	0.00	1	27.70	27.90	-1	835	-0.12%
2021/09/13	1	28.40	0	0.00	27.20	1	819	0.12%
2021/09/02	1	25.75	0	0.00	25.55	1	791	0.13%
2021/08/20	0	0.00	11	26.32	25.15	-11	785	-1.40%
2021/08/19	14	28.20	1	27.15	26.90	13	758	1.71%
2021/08/18	0	0.00	1	26.95	26.95	-1	674	-0.15%
2021/08/13	1	25.40	0	0.00	25.30	1	640	0.16%
2021/08/02	1	26.60	0	0.00	26.60	1	777	0.13%
2021/07/28	0	0.00	2	27.35	26.90	-2	815	-0.25%
2021/07/27	2	27.85	0	0.00	27.65	2	847	0.24%
2021/07/23	0	0.00	1	27.70	28.00	-1	958	-0.10%
2021/07/22	0	0.00	1	27.20	26.65	-1	985	-0.10%
2021/07/13	1	26.95	1	27.75	27.10	0	1,145	0.00%
2021/07/08	1	29.00	0	0.00	28.70	1	1,299	0.08%
2021/07/07	0	0.00	3	28.08	29.05	-3	1,492	-0.20%
2021/06/23	2	25.50	0	0.00	25.85	2	2,240	0.09%
2021/06/22	1	25.60	0	0.00	25.55	1	2,253	0.04%
2021/05/11	2	26.00	3	26.25	25.05	-1	2,270	-0.04%
2021/05/10	2	27.53	1	27.30	27.05	1	2,239	0.04%
2021/05/07	0	0.00	2	27.75	27.60	-2	2,232	-0.09%
2021/05/04	3	27.43	2	27.85	27.00	1	2,197	0.05%
2021/05/03	4	29.05	0	0.00	28.70	4	2,165	0.18%
2021/04/29	2	31.55	0	0.00	31.85	2	2,112	0.09%
2021/04/28	0	0.00	1	32.10	31.90	-1	2,045	-0.05%
2021/04/27	0	0.00	1	31.05	31.15	-1	2,008	-0.05%
2021/04/22	1	31.00	0	0.00	29.95	1	1,961	0.05%
2021/04/20	0	0.00	3	31.08	31.30	-3	1,918	-0.16%
2021/04/19	1	30.50	2	30.45	30.45	-1	1,892	-0.05%
2021/04/16	3.1	31.99	2	31.68	31.65	1.1	1,847	0.06%
2021/04/14	0	0.00	2	30.50	31.85	-2	1,778	-0.11%
2021/04/13	14	36.25	11	33.94	33.50	3	1,694	0.18%
2021/04/12	5	35.06	5	35.71	35.90	0	1,442	0.00%
2021/04/09	7	32.49	5	32.63	32.65	2	1,191	0.17%
2021/04/08	2	28.50	4	29.95	29.70	-2	830	-0.24%
2021/04/06	0	0.00	2	27.55	27.85	-2	691	-0.29%
2021/04/01	5	29.20	11	28.81	28.00	-6	668	-0.90%
2021/03/29	0	0.00	1	26.55	26.55	-1	586	-0.17%
2021/03/26	1	26.35	0	0.00	26.20	1	599	0.17%
2021/03/24	0	0.00	1	26.50	26.50	-1	676	-0.15%
2021/03/17	4	27.89	2	27.90	27.60	2	649	0.31%
2021/03/16	0	0.00	1	26.65	26.40	-1	599	-0.17%
2021/03/15	0	0.00	1	26.40	26.30	-1	624	-0.16%
2021/03/12	0	0.00	2	26.33	26.10	-2	627	-0.32%
2021/03/11	2	26.40	0	0.00	26.25	2	641	0.31%
2021/03/10	1	26.45	0	0.00	26.30	1	655	0.15%
2021/03/05	1	25.95	1	26.05	26.05	0	841	0.00%
2021/03/04	0	0.00	2	26.45	26.30	-2	858	-0.23%
2021/03/03	1	26.00	0	0.00	26.60	1	886	0.11%
2021/02/24	7	27.00	0	0.00	26.90	7	1,002	0.70%
2021/02/19	0	0.00	3	27.15	27.45	-3	1,086	-0.28%
2021/02/18	0	0.00	1	26.85	27.10	-1	1,093	-0.09%
2021/02/02	2	25.00	0	0.00	24.90	2	1,106	0.18%
2021/02/01	1	25.10	0	0.00	24.80	1	1,167	0.09%
2021/01/25	0	0.00	1	25.40	26.00	-1	1,203	-0.08%
2021/01/20	1	25.05	0	0.00	24.60	1	1,208	0.08%
2021/01/18	0	0.00	2	25.60	25.70	-2	1,197	-0.17%
2021/01/14	0	0.00	1	26.65	26.75	-1	1,192	-0.08%
2021/01/13	0	0.00	4	26.70	26.65	-4	1,196	-0.33%
2021/01/12	0	0.00	2	26.55	26.55	-2	1,196	-0.17%
2021/01/07	0	0.00	1	27.85	27.85	-1	1,184	-0.08%
2021/01/06	0	0.00	5	29.10	27.80	-5	1,180	-0.42%
2020/12/25	2	28.00	0	0.00	27.90	2	1,132	0.18%
2020/12/22	3	28.85	5	28.85	27.75	-2	1,129	-0.18%
2020/12/16	0.1	27.80	1	27.95	28.00	-0.9	1,044	-0.09%
2020/12/14	0	0.00	1	28.15	28.10	-1	1,053	-0.09%
2020/12/11	1	28.00	7	28.05	27.90	-6	1,064	-0.56%
2020/12/09	0	0.00	5	28.83	29.15	-5	1,057	-0.47%
2020/12/07	0	0.00	17	28.35	28.25	-17	1,051	-1.62%
2020/12/03	0	0.00	5	29.20	28.80	-5	1,037	-0.48%
2020/12/02	3	30.47	0	0.00	29.50	3	1,024	0.29%
2020/11/30	0	0.00	1	28.65	28.65	-1	962	-0.10%
2020/11/27	1	28.60	5	28.70	28.70	-4	974	-0.41%
2020/11/26	7	28.60	2	28.75	28.80	5	954	0.52%
2020/11/25	0	0.00	2	27.25	27.90	-2	908	-0.22%
2020/11/20	7	27.76	1	27.85	28.00	6	899	0.67%
2020/11/19	0	0.00	3	27.02	27.50	-3	859	-0.35%
2020/11/18	0	0.00	3	26.90	26.70	-3	849	-0.35%
2020/11/17	0	0.00	4	26.56	26.45	-4	863	-0.46%
2020/11/12	1	25.85	1	25.90	25.85	0	969	0.00%
2020/11/10	0	0.00	1	25.70	25.50	-1	1,219	-0.08%
2020/11/09	3	26.42	2	25.95	26.10	1	1,323	0.08%
2020/11/06	4	24.96	1	24.80	25.25	3	1,305	0.23%
2020/10/28	0	0.00	2	25.65	25.50	-2	1,555	-0.13%
2020/10/26	2	25.83	0	0.00	25.90	2	1,556	0.13%
2020/10/20	1	26.00	0	0.00	25.95	1	1,594	0.06%
2020/10/19	0	0.00	1	26.05	25.80	-1	1,592	-0.06%
2020/10/16	1	25.55	0	0.00	25.55	1	1,591	0.06%
2020/10/15	0	0.00	1	26.15	26.00	-1	1,590	-0.06%
2020/10/14	2	25.95	1	25.95	25.95	1	1,589	0.06%
2020/10/13	3	25.85	0	0.00	25.80	3	1,593	0.19%
2020/10/12	2	26.30	8	26.43	26.15	-6	1,592	-0.38%
2020/10/06	0	0.00	2	26.83	26.60	-2	1,616	-0.12%
2020/10/05	0	0.00	1	26.45	26.30	-1	1,635	-0.06%
2020/09/30	0	0.00	1	26.00	26.15	-1	1,667	-0.06%
2020/09/29	0	0.00	3	26.20	26.05	-3	1,686	-0.18%
2020/09/28	1	26.15	1	26.50	26.00	0	1,760	0.00%
2020/09/25	2	26.48	1	26.80	25.70	1	1,858	0.05%
2020/09/24	2	26.80	2	27.00	26.55	0	1,910	0.00%
2020/09/23	0	0.00	5	27.29	27.35	-5	1,939	-0.26%
2020/09/21	1	27.90	8	27.78	27.70	-7	1,996	-0.35%
2020/09/18	0	0.00	3	28.00	28.05	-3	2,001	-0.15%
2020/09/17	2	27.55	1	27.85	27.65	1	2,074	0.05%
2020/09/16	1	27.65	0	0.00	27.60	1	2,085	0.05%
2020/09/11	2	28.30	0	0.00	27.45	2	2,149	0.09%
2020/09/10	0	0.00	2	28.70	28.25	-2	2,134	-0.09%
2020/09/08	10	29.11	10	28.65	28.75	0	2,125	0.00%
2020/09/07	1	28.90	0	0.00	28.50	1	2,124	0.05%
2020/09/04	1	29.25	1	29.35	29.30	0	2,108	0.00%
2020/09/03	4	30.98	0	0.00	30.05	4	2,094	0.19%
2020/09/02	1	30.50	0	0.00	30.45	1	2,019	0.05%
2020/09/01	0	0.00	6	29.75	29.60	-6	1,996	-0.30%
2020/08/31	9	29.94	6	29.75	29.75	3	1,995	0.15%
2020/08/28	0	0.00	2	28.55	28.65	-2	1,971	-0.10%
2020/08/27	1	29.00	0	0.00	28.70	1	1,966	0.05%
2020/08/21	2	28.60	0	0.00	28.40	2	1,916	0.10%
2020/08/19	6	30.63	0	0.00	29.75	6	1,850	0.32%
2020/08/18	2	30.58	0	0.00	30.35	2	1,817	0.11%
2020/08/17	0	0.00	6	31.35	31.00	-6	1,791	-0.33%
2020/08/14	25	32.33	23	31.78	32.00	2	1,745	0.11%
2020/08/13	13	32.21	1	32.55	32.55	12	1,539	0.78%
2020/08/12	15	29.27	0	0.00	29.60	15	1,429	1.05%
2020/08/11	2	27.70	2	29.20	27.70	0	1,390	0.00%
2020/08/10	21	30.63	11	30.60	30.50	10	1,343	0.74%
2020/08/07	1	29.00	1	29.25	29.25	0	1,207	0.00%
2020/08/05	1	26.60	0	0.00	27.10	1	1,154	0.09%
2020/07/28	1	24.35	0	0.00	24.30	1	1,191	0.08%
2020/07/27	0	0.00	7	26.04	25.00	-7	1,193	-0.59%
2020/07/24	2	28.20	0	0.00	27.00	2	1,202	0.17%
2020/07/21	0	0.00	1	27.00	27.15	-1	1,292	-0.08%
2020/07/20	1	26.35	0	0.00	26.50	1	1,311	0.08%
2020/07/17	0	0.00	6	26.80	26.25	-6	1,312	-0.46%
2020/07/15	1	27.50	2	27.00	27.00	-1	1,305	-0.08%
2020/07/09	1	30.20	0	0.00	29.30	1	1,280	0.08%
2020/07/08	5	30.75	0	0.00	30.70	5	1,256	0.40%
2020/07/06	8	32.50	0	0.00	32.45	8	1,188	0.67%
2020/07/03	0	0.00	10	28.53	30.00	-10	1,105	-0.90%
2020/07/02	1	27.80	0	0.00	28.50	1	1,046	0.10%
2020/07/01	1	28.60	4	28.18	27.55	-3	1,015	-0.30%
2020/06/30	0	0.00	2	27.38	27.50	-2	982	-0.20%
2020/06/29	1	26.40	1	26.55	26.30	0	953	0.00%
2020/06/24	13	27.64	2	27.45	27.15	11	940	1.17%
2020/06/23	0	0.00	2	27.00	27.10	-2	869	-0.23%
2020/06/22	16	27.64	15	26.70	26.25	1	853	0.12%
2020/06/19	3	25.58	9	26.60	27.35	-6	826	-0.73%
2020/06/17	2	24.75	0	0.00	24.80	2	787	0.25%
2020/06/12	2	23.20	0	0.00	23.40	2	812	0.25%
2020/06/11	1	24.50	0	0.00	23.75	1	815	0.12%
2020/06/04	2	24.55	2	24.85	25.00	0	855	0.00%
2020/06/02	0	0.00	3	24.45	24.10	-3	856	-0.35%
2020/06/01	3	24.00	0	0.00	24.20	3	855	0.35%
2020/05/26	0	0.00	1	23.75	23.55	-1	848	-0.12%
2020/05/22	0	0.00	7	23.73	23.65	-7	847	-0.83%
2020/05/21	2	24.45	2	24.75	24.45	0	839	0.00%
2020/05/20	2	24.15	0	0.00	24.15	2	835	0.24%
2020/05/14	5	25.80	0	0.00	25.20	5	875	0.57%
2020/05/12	7	26.81	0	0.00	26.10	7	890	0.79%
2020/05/11	2	26.00	0	0.00	26.05	2	886	0.23%
2020/04/29	0	0.00	1	26.10	26.05	-1	956	-0.10%
2020/04/28	4	25.86	0	0.00	25.10	4	945	0.42%
2020/04/27	5	24.30	0	0.00	24.75	5	880	0.57%
2020/04/23	2	22.30	0	0.00	23.00	2	847	0.24%
2020/04/09	2	21.00	0	0.00	20.70	2	869	0.23%
2020/03/19	0	0.00	1	16.85	16.40	-1	816	-0.12%
2020/03/04	0	0.00	1	25.40	25.60	-1	719	-0.14%
2020/03/02	0	0.00	2	25.15	25.50	-2	718	-0.28%
2020/02/24	0	0.00	2	27.40	27.15	-2	720	-0.28%
2020/02/19	0	0.00	1	27.65	27.70	-1	678	-0.15%
2020/02/12	3	27.90	2	27.70	27.90	1	715	0.14%
2020/02/06	1	26.60	0	0.00	27.10	1	671	0.15%
2020/02/05	2	25.80	0	0.00	25.70	2	650	0.31%
2020/02/03	0	0.00	3	22.70	22.55	-3	601	-0.50%
2020/01/31	1	25.95	0	0.00	24.45	1	584	0.17%
2020/01/20	1	29.30	0	0.00	28.95	1	623	0.16%
2020/01/16	1	29.25	0	0.00	29.25	1	639	0.16%
2020/01/15	1	29.65	0	0.00	29.60	1	643	0.16%
2020/01/14	1	30.00	0	0.00	29.90	1	652	0.15%
2020/01/08	0	0.00	7	30.15	30.15	-7	629	-1.11%
2020/01/03	1	34.60	3	34.65	34.60	-2	619	-0.32%
2019/12/31	5	35.19	0	0.00	35.00	5	636	0.79%
2019/12/30	5	34.97	0	0.00	35.35	5	627	0.80%
2019/12/27	2	34.40	0	0.00	34.10	2	611	0.33%
2019/12/26	1	34.30	0	0.00	34.10	1	612	0.16%
2019/11/29	2	34.30	0	0.00	34.30	2	899	0.22%
2019/11/28	0	0.00	2	34.58	34.40	-2	907	-0.22%
2019/11/22	2	35.00	0	0.00	34.50	2	1,002	0.20%
2019/11/11	0	0.00	15	33.95	33.95	-15	1,215	-1.23%
2019/11/06	2	37.90	0	0.00	37.60	2	1,265	0.16%
2019/11/01	0	0.00	10	38.30	38.40	-10	1,316	-0.76%
2019/10/30	0	0.00	10	39.45	39.40	-10	1,354	-0.74%
2019/10/25	0	0.00	10	38.77	38.70	-10	1,393	-0.72%
2019/10/09	0	0.00	1	37.25	37.60	-1	1,732	-0.06%
2019/09/25	0	0.00	1	41.55	41.50	-1	2,205	-0.05%
2019/09/24	1	42.50	0	0.00	42.10	1	2,223	0.04%
2019/09/09	0	0.00	4	41.90	40.50	-4	2,400	-0.17%
2019/09/05	4	44.10	0	0.00	44.20	4	2,414	0.17%
2019/09/03	7	44.07	4	43.18	43.20	3	2,445	0.12%
2019/09/02	2	42.68	0	0.00	42.60	2	2,489	0.08%
2019/08/30	5	43.35	5	43.20	42.50	0	2,494	0.00%
2019/08/28	15	44.00	0	0.00	43.20	15	2,527	0.59%
2019/08/26	0	0.00	16	42.52	41.70	-16	2,538	-0.63%
2019/08/23	6	44.26	1	44.15	43.70	5	2,566	0.19%
2019/08/22	11	45.32	8	45.21	44.60	3	2,623	0.11%
2019/08/21	5	44.15	2	43.50	44.50	3	2,624	0.11%
2019/08/20	5	42.53	2	43.40	43.30	3	2,681	0.11%
2019/08/15	2	40.95	0	0.00	41.95	2	3,057	0.07%
2019/08/14	7	41.79	2	41.80	41.20	5	3,115	0.16%
2019/08/13	2	41.00	0	0.00	40.80	2	3,129	0.06%
2019/08/12	3	42.90	1	42.90	42.85	2	3,154	0.06%
2019/08/06	0	0.00	2	42.60	43.55	-2	3,332	-0.06%
2019/07/29	0	0.00	1	48.30	48.00	-1	3,846	-0.03%
2019/07/26	0	0.00	1	48.40	48.40	-1	3,884	-0.03%
2019/07/25	2	49.43	1	48.85	48.85	1	3,917	0.03%
2019/07/23	0	0.00	3	48.80	47.90	-3	3,961	-0.08%
2019/07/15	1	48.00	0	0.00	48.65	1	4,356	0.02%
2019/07/12	3	48.35	7	48.98	48.00	-4	4,391	-0.09%
2019/07/11	0	0.00	7	47.55	47.85	-7	4,432	-0.16%
2019/07/10	1	46.40	21	46.42	48.30	-20	4,506	-0.44%
2019/07/09	31	46.43	11	46.35	45.90	20	4,599	0.43%
2019/07/08	6	45.30	5	45.00	45.10	1	4,576	0.02%
2019/07/05	0	0.00	5	45.50	45.45	-5	4,608	-0.11%
2019/07/04	4	44.80	1	44.80	44.70	3	4,596	0.07%
2019/07/03	7	46.36	5	45.90	45.80	2	4,716	0.04%
2019/06/26	5	44.92	0	0.00	44.80	5	4,944	0.10%
2019/06/25	1	44.85	0	0.00	44.70	1	5,071	0.02%
2019/06/24	1	43.85	0	0.00	44.10	1	5,084	0.02%
2019/06/20	1	44.40	0	0.00	44.40	1	5,284	0.02%
2019/06/04	0	0.00	12	42.65	42.40	-12	6,543	-0.18%
2019/05/30	0	0.00	1	43.90	43.90	-1	6,556	-0.02%
2019/05/29	12	43.22	3	43.73	43.75	9	6,527	0.14%
2019/05/28	2	42.83	0	0.00	43.65	2	6,478	0.03%
2019/05/24	1	43.40	1	43.50	43.15	0	6,494	0.00%
2019/05/23	1	42.15	1	42.35	42.80	0	6,342	0.00%
2019/05/16	10	43.55	28	43.45	41.85	-18	6,289	-0.29%
2019/05/15	1	43.00	6	43.20	43.05	-5	6,188	-0.08%
2019/05/14	2	42.25	1	42.75	43.10	1	6,164	0.02%
2019/05/13	5	41.95	0	0.00	41.95	5	6,171	0.08%
2019/05/10	30	42.00	12	41.81	40.95	18	6,127	0.29%
2019/05/09	41	44.00	34	45.20	42.95	7	6,003	0.12%
2019/05/08	15	47.15	6	46.89	46.70	9	5,929	0.15%
2019/05/07	1	49.60	5	49.50	49.90	-4	5,910	-0.07%
2019/05/03	0	0.00	1	52.20	51.40	-1	5,969	-0.02%
2019/05/02	1	50.80	2	51.00	51.40	-1	5,922	-0.02%
2019/04/30	2	47.45	15	47.22	49.90	-13	5,876	-0.22%
2019/04/29	12	50.00	1	49.20	48.80	11	5,769	0.19%
2019/04/26	12	51.08	3	51.83	51.20	9	5,705	0.16%
2019/04/25	10	53.30	41	52.65	52.10	-31	5,611	-0.55%
2019/04/24	30	52.43	21	52.59	53.90	9	5,500	0.16%
2019/04/23	2	50.40	2	49.95	49.80	0	5,336	0.00%
2019/04/19	2	53.00	1	52.90	51.90	1	5,292	0.02%
2019/04/18	1	51.40	1	52.30	52.50	0	5,237	0.00%
2019/04/17	1	52.70	2	53.35	52.70	-1	5,232	-0.02%
2019/04/16	1	51.00	3	51.37	51.90	-2	5,191	-0.04%
2019/04/15	2	49.88	1	49.20	50.10	1	5,104	0.02%
2019/04/12	16	47.92	0	0.00	48.40	16	4,984	0.32%
2019/04/11	4	46.56	4	47.20	47.65	0	5,022	0.00%
2019/04/10	12	46.63	1	46.60	46.80	11	5,012	0.22%
2019/04/09	4	46.69	0	0.00	46.00	4	4,977	0.08%
2019/04/08	17	49.68	10	49.75	48.80	7	4,826	0.15%
2019/04/03	7	50.27	0	0.00	50.30	7	4,758	0.15%
2019/04/02	0	51.30	0	0.00	51.20	0	4,706	0.00%
2019/04/01	10	51.80	0	0.00	51.30	10	4,630	0.22%
2019/03/29	1	50.60	0	0.00	50.00	1	4,545	0.02%
2019/03/28	21	51.98	26	53.48	50.30	-5	4,454	-0.11%
2019/03/27	0	0.00	20	50.19	50.50	-20	4,290	-0.47%
2019/03/25	5	49.51	1	50.30	50.20	4	4,138	0.10%
2019/03/22	1	49.50	1	49.25	48.30	0	3,984	0.00%
2019/03/21	1	49.00	3	49.43	49.00	-2	3,879	-0.05%
2019/03/20	1	47.25	31	47.82	48.30	-30	3,626	-0.83%
2019/03/19	3	44.00	0	0.00	43.95	3	3,441	0.09%
2019/03/18	0	0.00	21	43.21	43.60	-21	3,400	-0.62%
2019/03/15	20	41.60	0	0.00	42.00	20	3,361	0.60%
2019/03/14	1	42.10	11	42.15	40.90	-10	3,312	-0.30%
2019/03/13	10	40.70	0	0.00	41.00	10	3,114	0.32%
2019/03/12	1	39.90	0	0.00	39.00	1	3,012	0.03%
2019/03/11	56	40.10	35	40.05	39.60	21	2,928	0.72%
2019/03/07	1	37.90	0	0.00	37.35	1	2,581	0.04%
2019/03/05	0	0.00	2	37.90	37.90	-2	2,509	-0.08%
2019/03/04	0	0.00	1	37.40	37.20	-1	2,451	-0.04%
2019/02/27	1	36.50	5	36.87	36.95	-4	2,430	-0.16%
2019/02/26	1	38.00	0	0.00	37.25	1	2,397	0.04%
2019/02/22	1	36.50	2	37.23	37.50	-1	2,208	-0.05%
2019/02/21	13	38.34	3	37.85	37.05	10	2,154	0.46%
2019/02/20	12	36.82	0	0.00	37.10	12	1,988	0.60%
2019/02/19	0	0.00	15	37.53	36.30	-15	1,911	-0.78%
2019/02/18	3	35.58	3	35.28	36.30	0	1,843	0.00%
2019/02/15	2	35.70	1	36.50	35.50	1	1,805	0.06%
2019/02/14	0	0.00	3	36.45	36.75	-3	1,770	-0.17%
2019/02/12	4	37.46	0	0.00	37.30	4	1,702	0.23%
2019/01/29	0	0.00	11	37.55	37.30	-11	1,529	-0.72%
2019/01/28	9	36.46	13	37.02	37.05	-4	1,417	-0.28%
2019/01/25	6	33.78	3	32.88	33.70	3	1,267	0.24%
2019/01/24	17	31.91	0	0.00	31.70	17	1,109	1.53%
2019/01/18	0	0.00	1	31.15	31.10	-1	1,056	-0.09%
2019/01/17	1	30.85	0	0.00	30.80	1	1,038	0.10%
2019/01/15	0	0.00	5	31.88	31.60	-5	1,008	-0.50%
2019/01/11	3	31.75	0	0.00	31.95	3	963	0.31%
2019/01/10	0	0.00	3	31.07	31.80	-3	918	-0.33%
2019/01/09	1	32.65	2	31.73	30.85	-1	890	-0.11%
2019/01/08	9	31.98	5	32.38	31.40	4	819	0.49%
2019/01/07	4	31.45	1	31.40	31.30	3	738	0.41%
2019/01/04	2	30.90	1	31.05	31.30	1	686	0.15%
2019/01/03	8	31.56	2	31.58	30.30	6	638	0.94%
2019/01/02	5	30.61	4	30.71	30.45	1	542	0.18%
2018/12/24	0	0.00	1	28.65	29.35	-1	429	-0.23%
2018/12/17	1	29.85	0	0.00	29.70	1	385	0.26%
2018/12/14	1	29.55	2	30.28	30.05	-1	371	-0.27%
2018/12/13	1	29.25	1	28.95	29.20	0	309	0.00%
2018/12/12	9	29.62	6	29.15	29.30	3	300	1.00%
2018/12/07	0	0.00	5	28.00	28.80	-5	121	-4.13%
2018/12/06	0	0.00	3	26.55	26.20	-3	99	-3.02%
2018/12/05	7	26.12	0	0.00	26.10	7	96	7.27%
2018/11/28	5	25.55	0	0.00	25.55	5	127	3.93%
2018/10/30	0	24.75	0	0.00	24.55	0	141	0.00%
2018/09/10	0	0.00	1	26.25	26.05	-1	156	-0.64%
2018/09/07	1	27.30	0	0.00	26.05	1	150	0.66%