• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2016213.7833210.80213.00-1710,108-0.17%
2024/11/1922190.571194.50202.002110,0490.21%
2024/11/180.4193.1300.00184.000.410,1320.00%
2024/11/140.1212.0000.00209.000.110,3320.00%
2024/11/0800.000218.50213.00010,6720.00%
2024/11/071211.4900.00210.50110,7680.01%
2024/11/043217.1716217.19213.00-1311,021-0.12%
2024/11/012210.754209.38207.00-210,802-0.02%
2024/10/300208.001204.50209.00-110,800-0.01%
2024/10/297.4207.708207.06207.50-0.610,821-0.01%
2024/10/2875.4213.921211.50211.0074.410,5920.70%
2024/10/240.3235.5000.00234.000.310,3580.00%
2024/10/2100.000240.44243.50010,3000.00%
2024/10/181238.000237.80231.50110,2770.01%
2024/10/170235.0000.00235.00010,2660.00%
2024/10/160.3233.4900.00237.000.310,2490.00%
2024/10/151246.0000.00239.00110,2130.01%
2024/10/143245.000243.50249.50310,4030.03%
2024/10/117.4252.867247.50246.000.410,6840.00%
2024/10/0925249.3624248.33247.50110,6650.01%
2024/10/0810.1222.528226.06234.502.110,0520.02%
2024/10/077203.2160.2209.64213.50-53.29,474-0.56%
2024/10/043188.833.2192.87194.50-0.29,1290.00%
2024/10/018189.0014190.04191.50-68,834-0.07%
2024/09/300176.005175.00178.00-58,443-0.06%
2024/09/2714183.114.4177.81175.509.68,2920.12%
2024/09/267190.217.1188.49194.50-0.17,8430.00%
2024/09/257185.297184.14185.0007,6540.00%
2024/09/241.3182.126184.75186.50-4.77,345-0.06%
2024/09/235180.104179.25176.5017,0910.01%
2024/09/206179.925180.50178.5016,9420.01%
2024/09/194177.634178.63181.5006,8250.00%
2024/09/188166.4412173.00177.00-46,488-0.06%
2024/09/1362167.501162.50162.50616,7450.90%
2024/09/1290163.1700.00169.50906,9601.29%
2024/09/111.1158.2300.00157.001.17,0750.02%
2024/09/102169.503168.00164.50-17,190-0.01%
2024/09/091.1165.00100169.08166.00-98.97,218-1.37%
2024/09/0619173.5000.00171.00197,3800.26%
2024/09/0582179.4900.00171.50827,6291.07%
2024/09/048176.693175.67174.5057,5550.07%
2024/09/036186.25126187.80182.00-1207,381-1.63% 大賣/鉅額交易
2024/09/0222181.862186.74187.50207,1930.28%
2024/08/303189.333189.17189.0007,0320.00%
2024/08/2918176.891190.00189.50176,8380.25%
2024/08/2887178.036177.75177.00816,5301.24%
2024/08/273174.003172.00173.0006,3060.00%
2024/08/261169.011172.50168.5006,2840.00%
2024/08/232171.753171.67172.00-16,197-0.02%
2024/08/221163.50102162.12164.00-1015,995-1.68% 大賣/
2024/08/213167.002166.25165.5016,2340.02%
2024/08/208162.818160.88162.0006,4940.00%
2024/08/1960153.649159.67161.50516,8660.74%
2024/08/1651148.4700.00153.00517,0010.73%
2024/08/1515149.5015145.50146.0007,0150.00%
2024/08/1400.003145.50147.00-37,122-0.04%
2024/08/138144.066141.25144.5027,3200.03%
2024/08/127.4139.557138.93139.000.48,2170.00%
2024/08/091152.002148.25144.00-18,562-0.01%
2024/08/084151.253149.33147.5018,9710.01%
2024/08/0700.002145.00145.00-29,257-0.02%
2024/08/062.5139.2000.00132.002.59,4030.03%
2024/08/051139.5000.00139.5019,4570.01%
2024/08/020.2157.002156.00154.50-1.89,838-0.02%
2024/08/012170.7500.00171.50210,4490.02%
2024/07/290.3158.0000.00157.000.311,1750.00%
2024/07/220.2164.0000.00166.000.212,5930.00%
2024/07/170.5173.8400.00170.000.512,9800.00%
2024/07/1511179.779173.39170.00213,1620.02%
2024/07/126183.004183.13178.50213,0720.02%
2024/07/1116183.1317187.03194.50-112,830-0.01%
2024/07/103171.679171.83177.00-612,493-0.05%
2024/07/0911162.18117160.91161.00-10612,373-0.86% 大賣/鉅額交易
2024/07/0800.001162.50157.00-112,317-0.01%
2024/07/0400.001163.00163.50-112,633-0.01%
2024/06/261143.001143.00146.00013,3450.00%
2024/06/2440152.751149.00149.003913,4450.29%
2024/06/2132164.9200.00160.503213,5590.24%
2024/06/2038.1157.6017163.74167.5021.113,4520.16%
2024/06/1911160.86113158.35158.50-10213,201-0.77% 大賣/鉅額交易
2024/06/187156.007157.86157.50013,0330.00%
2024/06/174159.254155.75153.50012,8660.00%
2024/06/147153.365153.00152.50212,7290.02%
2024/06/138161.197158.93159.00112,6050.01%
2024/06/1210161.858158.88156.50212,3580.02%
2024/06/0700.003151.67153.50-312,149-0.02%
2024/06/062147.003149.67149.50-112,166-0.01%
2024/06/0541148.221147.50147.004012,1810.33%
2024/06/0360146.6300.00150.006012,2950.49%
2024/05/3100.001145.50143.00-112,307-0.01%
2024/05/302.1143.2900.00142.002.112,3930.02%
2024/05/293152.003.4151.27150.00-0.412,8480.00%
2024/05/280.2153.002153.00154.00-1.813,118-0.01%
2024/05/2716160.568.1157.67155.007.913,7040.06%
2024/05/2416157.2516156.19156.00014,1560.00%
2024/05/234.1153.202152.26152.502.113,8600.01%
2024/05/223144.173.2144.94150.50-0.213,9010.00%
2024/05/213138.002137.25137.00113,9560.01%
2024/05/205.1137.075138.50137.000.114,4110.00%
2024/05/174.1138.646139.08140.00-1.914,729-0.01%
2024/05/1629.6157.8453149.94142.50-23.415,021-0.16%
2024/05/153142.006145.50149.00-314,415-0.02%
2024/05/1444139.1016137.63135.502814,1500.20%
2024/05/135132.903133.50133.00213,8290.01%
2024/05/1000.003123.00127.00-313,723-0.02%
2024/05/091131.001130.50129.50014,0020.00%
2024/05/088133.887133.43132.50113,9340.01%
2024/05/0714.5133.6419129.66129.00-4.513,598-0.03%
2024/05/061124.0054130.78131.00-5313,013-0.41%
2024/05/035124.802124.25119.50312,7280.02%
2024/05/0210129.159127.01125.00112,5370.01%
2024/04/3011.5126.7410126.75127.001.512,2530.01%
2024/04/2615123.578122.50118.50711,5660.06%
2024/04/251110.008117.31118.00-711,028-0.06%
2024/04/237103.937102.50102.00010,8630.00%
2024/04/195103.5000.00105.50510,9000.05%
2024/04/1811110.8612109.92109.00-110,856-0.01%
2024/04/170.5105.0000.00104.000.510,8210.00%
2024/04/162.5102.1041103.7899.60-38.510,733-0.36%
2024/04/1584112.9200.00109.008410,6320.79%
2024/04/1216110.978108.25108.00810,5230.08%
2024/04/112108.2500.00107.00210,4220.02%
2024/04/104107.8817112.00114.00-1310,238-0.13%
2024/04/0918106.0318107.36104.0009,9660.00%
2024/04/031103.502104.50103.50-19,773-0.01%
2024/04/029103.114103.63102.5059,6950.05%
2024/04/011103.001105.50105.5009,4530.00%
2024/03/282.199.3300.0096.802.19,3520.02%
2024/03/264104.131104.50101.0039,2420.03%
2024/03/252115.501113.50112.0019,1140.01%
2024/03/220.3114.5000.00113.000.39,0880.00%
2024/03/2138117.8232113.31113.5069,0290.07%
2024/03/200.3120.9200.00119.000.38,9190.00%
2024/03/190.3128.001128.50126.50-0.78,940-0.01%
2024/03/131130.0000.00125.0019,2660.01%
2024/03/1200.002130.50133.50-29,247-0.02%
2024/03/0800.001120.00120.50-19,322-0.01%
2024/03/073128.174132.00124.00-19,391-0.01%
2024/03/051120.001117.00126.0009,8770.00%
2024/03/0418123.4213124.85123.00510,1650.05%
2024/03/015121.107120.71120.50-29,785-0.02%
2024/02/2913121.3113122.08121.0009,5440.00%
2024/02/2715118.9713116.73121.5028,9840.02%
2024/02/2600.002108.75110.50-28,386-0.02%
2024/02/23898.651797.58100.50-98,555-0.11%
2024/02/22893.04493.8091.8048,2320.05%
2024/02/211293.981893.2292.20-68,053-0.07%
2024/02/202291.902191.7688.6017,5920.01%
2024/02/19289.45290.7089.9007,2730.00%
2024/02/16979.533380.2986.20-246,997-0.34%
2024/02/152478.591379.0678.40116,6860.16%
2024/02/05575.781576.0877.40-106,560-0.15%
2024/02/023.177.25677.0777.30-2.96,490-0.04%
2024/02/011177.761677.6677.90-56,290-0.08%
2024/01/30873.18673.7072.1025,8940.03%
2024/01/2900.00173.0073.40-15,898-0.02%
2024/01/26070.3000.0069.9005,8620.00%
2024/01/2400.00472.6072.30-46,039-0.07%
2024/01/23773.1600.0071.4076,1140.11%
2024/01/2200.00471.4371.50-46,031-0.07%
2024/01/19271.6000.0070.8026,1720.03%
2024/01/17573.5600.0072.8056,5990.08%
2024/01/15271.70772.1672.00-56,817-0.07%
2024/01/12271.10270.7568.5006,9360.00%
2024/01/11271.20370.2370.90-17,066-0.01%
2024/01/09165.6000.0067.2017,4590.01%
2024/01/0500.00367.0367.00-38,270-0.04%
2024/01/03368.0000.0067.8038,5250.04%
2024/01/02570.4000.0069.1058,6520.06%
2023/12/28568.84169.5068.5049,2410.04%
2023/12/27469.2000.0069.1049,4290.04%
2023/12/25268.50270.6068.5009,9000.00%
2023/12/22269.90270.6070.00010,1470.00%
2023/12/2100.00270.0070.00-210,412-0.02%
2023/12/2000.00270.1070.60-211,362-0.02%
2023/12/1900.00269.8569.80-211,773-0.02%
2023/12/18270.2000.0070.10211,8540.02%
2023/12/14270.8000.0070.60212,1640.02%
2023/12/11675.70876.3076.00-213,557-0.01%
2023/12/0700.00472.8073.00-413,944-0.03%
2023/12/06875.56276.0075.00614,2360.04%
2023/12/04277.30274.9074.00015,1520.00%
2023/12/011379.291280.9877.90115,2380.01%
2023/11/30477.50278.5578.40215,0200.01%
2023/11/292977.582976.7676.40014,8340.00%
2023/11/2800.00274.0074.20-214,510-0.01%
2023/11/2400.00673.0071.90-614,438-0.04%
2023/11/221574.791873.5274.50-314,317-0.02%
2023/11/211673.081372.3771.70314,1400.02%
2023/11/203.271.54270.8070.901.213,9790.01%
2023/11/17371.43371.9772.30013,9350.00%
2023/11/16271.65271.8572.50013,9430.00%
2023/11/152770.193371.1471.10-613,897-0.04%
2023/11/141266.351466.8768.10-213,738-0.01%
2023/11/10264.45264.2564.50013,9040.00%
2023/11/09267.30168.9067.20113,8990.01%
2023/11/084.469.20270.0569.302.413,9290.02%
2023/11/07468.18170.2067.70314,0260.02%
2023/11/06370.30370.4070.10014,0410.00%
2023/11/03770.84769.7969.20014,0890.00%
2023/11/0200.00269.6570.30-214,226-0.01%
2023/11/01368.4000.0067.80314,1470.02%
2023/10/31567.60567.9466.10014,0890.00%
2023/10/3023.170.982469.7269.70-0.914,031-0.01%
2023/10/273.371.69770.9970.50-3.713,997-0.03%
2023/10/26874.605.273.1872.402.813,9270.02%
2023/10/2519.174.112272.9874.00-2.913,639-0.02%
2023/10/241571.571070.7973.20513,4790.04%
2023/10/23769.06768.4667.70013,2750.00%
2023/10/20471.551071.1769.30-613,272-0.05%
2023/10/19672.93772.7073.60-113,124-0.01%
2023/10/181374.711573.7071.70-213,006-0.02%
2023/10/171080.321178.9873.00-112,919-0.01%
2023/10/161780.261281.1878.80513,1530.04%
2023/10/132179.153579.0577.50-1413,256-0.11%
2023/10/122776.301277.0375.701513,0030.12%
2023/10/11273.30474.0873.60-213,523-0.01%
2023/10/061976.722175.4075.50-213,847-0.01%
2023/10/053577.013677.5875.90-113,944-0.01%
2023/10/031975.672073.9473.50-113,824-0.01%
2023/10/021877.042876.3974.80-1014,013-0.07%
2023/09/281973.692573.4373.90-614,177-0.04%
2023/09/272372.902372.1872.80014,6590.00%
2023/09/262874.902073.8672.40814,7350.05%
2023/09/254676.223676.3475.001014,6430.07%
2023/09/22971.741271.1973.80-313,723-0.02%
2023/09/21667.15667.9367.10013,3360.00%
2023/09/201069.651168.1068.00-113,325-0.01%
2023/09/191370.051368.6269.70013,2650.00%
2023/09/187170.777368.1769.50-213,146-0.02%
2023/09/159475.299175.1968.20312,8890.02%
2023/09/145670.745671.9575.00012,1520.00%
2023/09/133266.385068.0868.20-1811,823-0.15%
2023/09/12564.941265.2064.90-711,582-0.06%
2023/09/114765.343765.0566.101011,4120.09%
2023/09/083063.773262.4364.00-211,186-0.02%
2023/09/073963.353063.5363.70910,9480.08%
2023/09/06257.40358.1759.70-110,414-0.01%
2023/09/05251.7000.0054.30210,3330.02%
2023/08/3100.00150.5050.30-110,782-0.01%
2023/08/2900.00351.8052.00-311,526-0.03%
2023/08/24560.00660.4057.00-112,540-0.01%
2023/08/23458.75258.1058.60212,7860.02%
2023/08/221560.901559.0959.00013,1250.00%
2023/08/181362.45760.0059.90613,6140.04%
2023/08/171762.162162.6762.40-413,796-0.03%
2023/08/16461.80258.0062.10214,0050.01%
2023/08/15358.30158.2057.60214,5470.01%
2023/08/14154.70155.1055.80014,9650.00%
2023/08/112353.754354.5454.30-2015,385-0.13%
2023/08/1000.00458.6357.10-416,034-0.02%
2023/08/092167.00267.0563.401916,4070.12%
2023/08/081672.162772.5970.40-1116,441-0.07%
2023/08/0700.00271.0072.10-216,402-0.01%
2023/08/02570.8000.0069.90516,4760.03%
2023/08/0100.00271.5073.10-216,540-0.01%
2023/07/31170.0000.0069.90116,5940.01%
2023/07/2800.00573.3673.40-516,781-0.03%
2023/07/27574.0000.0072.00516,9310.03%
2023/07/261478.1610.278.2574.003.917,4720.02%
2023/07/251874.38375.0076.501517,8800.08%
2023/07/24171.5000.0071.60118,1400.01%
2023/07/2100.00164.8070.70-118,269-0.01%
2023/07/20665.27265.7066.00418,2660.02%
2023/07/193173.971774.2771.101418,2490.08%
2023/07/182572.0330.170.9171.10-5.117,781-0.03%
2023/07/17665.60466.6567.90217,4410.01%
2023/07/141561.02259.9561.801317,6120.07%
2023/07/131154.371856.8658.60-717,252-0.04%
2023/07/12551.76752.1653.30-216,911-0.01%
2023/07/11452.902152.7551.50-1716,789-0.10%
2023/07/101151.30251.6051.50916,7150.05%
2023/07/071350.143250.7850.50-1916,647-0.11%
2023/07/0624.253.5921.152.7451.003.116,2920.02%
2023/07/0559.151.042650.7851.5033.115,8380.21%
2023/07/041546.741747.4148.75-215,182-0.01%
2023/07/03144.40245.0044.35-114,830-0.01%
2023/06/30841.97441.8041.60414,6440.03%
2023/06/2900.00241.1040.80-214,601-0.01%
2023/06/28241.25242.3040.15014,5530.00%
2023/06/26141.80443.3041.80-314,384-0.02%
2023/06/21547.102846.3345.85-2314,311-0.16%
2023/06/201949.00149.2047.251814,3420.13%
2023/06/19247.05148.2047.95114,1770.01%
2023/06/1600.004345.9646.85-4314,050-0.31%
2023/06/1500.00445.7545.45-413,892-0.03%
2023/06/1400.00447.2045.40-413,824-0.03%
2023/06/13745.781846.0246.65-1113,683-0.08%
2023/06/12344.07143.9044.00213,4780.01%
2023/06/092145.651845.4944.30313,3730.02%
2023/06/083847.862647.1445.251213,2080.09%
2023/06/072547.58447.9647.852113,0190.16%
2023/06/061748.331047.9547.60712,8250.05%
2023/06/05547.021747.5848.40-1212,521-0.10%
2023/06/023946.98747.1846.203212,0970.26%
2023/06/01444.441044.5746.85-611,669-0.05%
2023/05/31843.31843.6142.60011,1300.00%
2023/05/302944.093044.1743.30-110,908-0.01%
2023/05/291041.701342.1642.70-310,354-0.03%
2023/05/26941.44841.1841.10110,0010.01%
2023/05/25941.081241.1040.05-39,558-0.03%
2023/05/24739.98139.5039.7069,1550.07%
2023/05/232042.043141.6041.65-118,844-0.12%
2023/05/221741.511341.5042.7048,5220.05%
2023/05/195641.628341.4640.75-278,155-0.33%
2023/05/187439.842940.6342.15457,4610.60%
2023/05/171937.943038.2438.35-116,928-0.16%
2023/05/167037.709337.4138.25-236,396-0.36%
2023/05/154634.913034.8135.05165,5210.29%
2023/05/12130.20332.4233.15-25,053-0.04%
2023/05/112931.013031.3630.15-14,901-0.02%
2023/05/10334.1200.0033.5034,7140.06%
2023/05/09834.8100.0034.9084,6380.17%
2023/05/08335.901935.4834.90-164,548-0.35%
2023/05/051734.8200.0034.40174,4270.38%
2023/05/041133.87734.8735.0044,3350.09%
2023/05/03334.43734.7934.10-44,054-0.10%
2023/05/026037.967138.6535.60-113,847-0.29%
2023/04/283835.00936.7338.80293,2560.89%
2023/04/27734.761535.0035.30-82,749-0.29%
2023/04/26530.101530.9532.10-102,376-0.42%
2023/04/25429.7600.0029.2042,1890.18%
2023/04/24831.4900.0032.4082,0980.38%
2023/04/191635.811735.7434.70-11,754-0.06%
2023/04/18134.20334.3836.20-21,362-0.15%
2023/04/17231.93432.6532.95-21,035-0.19%
2023/04/1400.00332.9032.85-3933-0.32%
2023/04/13932.57432.2431.7058150.61%
2023/04/121130.62831.2331.3536000.50%
2023/03/2900.00125.8525.60-1325-0.31%
2023/03/2800.00225.9025.30-2323-0.62%
2023/03/23326.55126.2527.4022480.80%
2023/03/21024.5500.0024.1501400.00%
2022/12/14223.65223.1023.1003590.00%
2022/12/02125.0000.0025.2013340.30%
2022/11/30125.95325.5325.35-2313-0.64%
2022/11/29125.75225.3325.20-1261-0.38%
2022/11/28122.25124.0024.4501800.00%
2022/11/2500.00122.2522.25-1165-0.60%
2022/11/17322.8000.0022.8031851.62%
2022/11/08122.8500.0022.3512060.48%
2022/09/0600.00124.9024.60-1406-0.25%
2022/08/2200.00126.3526.25-1392-0.25%
2022/08/1600.00325.8025.60-3373-0.80%
2022/08/1200.00525.5025.60-5365-1.37%
2022/08/1100.00425.6525.40-4363-1.10%
2022/08/10227.1800.0026.5023430.58%
2022/08/093327.464727.5326.70-14326-4.28%
2022/08/08425.841426.7127.20-10271-3.68%
2022/08/05725.8100.0025.5072342.98%
2022/08/04625.6400.0025.5062272.63%
2022/08/021025.6100.0025.45102164.63%
2022/08/011325.3000.0025.40131976.59%
2022/07/1100.00423.4023.45-4220-1.81%
2022/07/08423.7000.0023.6042221.80%
2022/07/0600.002022.7022.65-20225-8.87%
2022/05/0600.00126.2026.50-1402-0.25%
2022/04/27125.8500.0025.9514290.23%
2022/03/1100.00128.0027.60-11,080-0.09%
2022/03/09127.3000.0027.4011,3040.08%
2022/03/0300.00229.5529.60-21,427-0.14%
2022/01/10231.3000.0031.3023,6640.05%
2022/01/0700.00230.5530.50-23,661-0.05%
2022/01/061031.7500.0031.50103,6430.27%
2021/12/2200.00133.8033.55-13,651-0.03%
2021/12/1700.00133.1033.20-13,665-0.03%
2021/12/151033.151033.8033.8503,6530.00%
2021/12/1300.00133.7533.60-13,618-0.03%
2021/12/10334.47734.9434.95-43,587-0.11%
2021/12/08234.9500.0034.8023,5370.06%
2021/12/071436.52437.9535.55103,4690.29%
2021/12/06436.0800.0039.4543,1080.13%
2021/12/03535.50135.9035.9042,9360.14%
2021/12/0200.00135.1034.60-12,878-0.03%
2021/12/01135.3500.0035.5012,8250.04%
2021/11/25135.4000.0034.4012,7050.04%
2021/11/18534.75135.7534.7542,5190.16%
2021/11/171035.001235.0634.80-22,397-0.08%
2021/11/1600.00233.9534.10-22,319-0.09%
2021/11/11332.70132.7031.9022,3250.09%
2021/11/1000.00133.8035.00-12,213-0.05%
2021/11/08135.80134.3034.2502,0670.00%
2021/11/05135.70436.0335.25-32,014-0.15%
2021/11/04432.60733.5034.00-31,745-0.17%
2021/11/03332.3300.0032.4031,6220.18%
2021/10/28132.75232.8332.85-11,272-0.08%
2021/10/27333.52434.0033.25-11,201-0.08%
2021/10/2600.00131.3531.50-1988-0.10%
2021/10/25630.98131.9031.3559280.54%
2021/10/2000.00528.2228.45-5661-0.76%
2021/10/1500.00127.6027.60-1656-0.15%
2021/10/13127.1000.0027.1516610.15%
2021/09/30127.55127.7027.6508120.00%
2021/09/2700.00428.2328.20-4831-0.48%
2021/09/2300.000.128.0027.95-0.1814-0.01%
2021/09/22126.8500.0027.2018010.12%
2021/09/16127.80428.0027.50-3810-0.37%
2021/09/1500.00127.7027.90-1835-0.12%
2021/09/13128.4000.0027.2018190.12%
2021/09/02125.7500.0025.5517910.13%
2021/08/2000.001126.3225.15-11785-1.40%
2021/08/191428.20127.1526.90137581.71%
2021/08/1800.00126.9526.95-1674-0.15%
2021/08/13125.4000.0025.3016400.16%
2021/08/02126.6000.0026.6017770.13%
2021/07/2800.00227.3526.90-2815-0.25%
2021/07/27227.8500.0027.6528470.24%
2021/07/2300.00127.7028.00-1958-0.10%
2021/07/2200.00127.2026.65-1985-0.10%
2021/07/13126.95127.7527.1001,1450.00%
2021/07/08129.0000.0028.7011,2990.08%
2021/07/0700.00328.0829.05-31,492-0.20%
2021/06/23225.5000.0025.8522,2400.09%
2021/06/22125.6000.0025.5512,2530.04%
2021/05/11226.00326.2525.05-12,270-0.04%
2021/05/10227.53127.3027.0512,2390.04%
2021/05/0700.00227.7527.60-22,232-0.09%
2021/05/04327.43227.8527.0012,1970.05%
2021/05/03429.0500.0028.7042,1650.18%
2021/04/29231.5500.0031.8522,1120.09%
2021/04/2800.00132.1031.90-12,045-0.05%
2021/04/2700.00131.0531.15-12,008-0.05%
2021/04/22131.0000.0029.9511,9610.05%
2021/04/2000.00331.0831.30-31,918-0.16%
2021/04/19130.50230.4530.45-11,892-0.05%
2021/04/163.131.99231.6831.651.11,8470.06%
2021/04/1400.00230.5031.85-21,778-0.11%
2021/04/131436.251133.9433.5031,6940.18%
2021/04/12535.06535.7135.9001,4420.00%
2021/04/09732.49532.6332.6521,1910.17%
2021/04/08228.50429.9529.70-2830-0.24%
2021/04/0600.00227.5527.85-2691-0.29%
2021/04/01529.201128.8128.00-6668-0.90%
2021/03/2900.00126.5526.55-1586-0.17%
2021/03/26126.3500.0026.2015990.17%
2021/03/2400.00126.5026.50-1676-0.15%
2021/03/17427.89227.9027.6026490.31%
2021/03/1600.00126.6526.40-1599-0.17%
2021/03/1500.00126.4026.30-1624-0.16%
2021/03/1200.00226.3326.10-2627-0.32%
2021/03/11226.4000.0026.2526410.31%
2021/03/10126.4500.0026.3016550.15%
2021/03/05125.95126.0526.0508410.00%
2021/03/0400.00226.4526.30-2858-0.23%
2021/03/03126.0000.0026.6018860.11%
2021/02/24727.0000.0026.9071,0020.70%
2021/02/1900.00327.1527.45-31,086-0.28%
2021/02/1800.00126.8527.10-11,093-0.09%
2021/02/02225.0000.0024.9021,1060.18%
2021/02/01125.1000.0024.8011,1670.09%
2021/01/2500.00125.4026.00-11,203-0.08%
2021/01/20125.0500.0024.6011,2080.08%
2021/01/1800.00225.6025.70-21,197-0.17%
2021/01/1400.00126.6526.75-11,192-0.08%
2021/01/1300.00426.7026.65-41,196-0.33%
2021/01/1200.00226.5526.55-21,196-0.17%
2021/01/0700.00127.8527.85-11,184-0.08%
2021/01/0600.00529.1027.80-51,180-0.42%
2020/12/25228.0000.0027.9021,1320.18%
2020/12/22328.85528.8527.75-21,129-0.18%
2020/12/160.127.80127.9528.00-0.91,044-0.09%
2020/12/1400.00128.1528.10-11,053-0.09%
2020/12/11128.00728.0527.90-61,064-0.56%
2020/12/0900.00528.8329.15-51,057-0.47%
2020/12/0700.001728.3528.25-171,051-1.62%
2020/12/0300.00529.2028.80-51,037-0.48%
2020/12/02330.4700.0029.5031,0240.29%
2020/11/3000.00128.6528.65-1962-0.10%
2020/11/27128.60528.7028.70-4974-0.41%
2020/11/26728.60228.7528.8059540.52%
2020/11/2500.00227.2527.90-2908-0.22%
2020/11/20727.76127.8528.0068990.67%
2020/11/1900.00327.0227.50-3859-0.35%
2020/11/1800.00326.9026.70-3849-0.35%
2020/11/1700.00426.5626.45-4863-0.46%
2020/11/12125.85125.9025.8509690.00%
2020/11/1000.00125.7025.50-11,219-0.08%
2020/11/09326.42225.9526.1011,3230.08%
2020/11/06424.96124.8025.2531,3050.23%
2020/10/2800.00225.6525.50-21,555-0.13%
2020/10/26225.8300.0025.9021,5560.13%
2020/10/20126.0000.0025.9511,5940.06%
2020/10/1900.00126.0525.80-11,592-0.06%
2020/10/16125.5500.0025.5511,5910.06%
2020/10/1500.00126.1526.00-11,590-0.06%
2020/10/14225.95125.9525.9511,5890.06%
2020/10/13325.8500.0025.8031,5930.19%
2020/10/12226.30826.4326.15-61,592-0.38%
2020/10/0600.00226.8326.60-21,616-0.12%
2020/10/0500.00126.4526.30-11,635-0.06%
2020/09/3000.00126.0026.15-11,667-0.06%
2020/09/2900.00326.2026.05-31,686-0.18%
2020/09/28126.15126.5026.0001,7600.00%
2020/09/25226.48126.8025.7011,8580.05%
2020/09/24226.80227.0026.5501,9100.00%
2020/09/2300.00527.2927.35-51,939-0.26%
2020/09/21127.90827.7827.70-71,996-0.35%
2020/09/1800.00328.0028.05-32,001-0.15%
2020/09/17227.55127.8527.6512,0740.05%
2020/09/16127.6500.0027.6012,0850.05%
2020/09/11228.3000.0027.4522,1490.09%
2020/09/1000.00228.7028.25-22,134-0.09%
2020/09/081029.111028.6528.7502,1250.00%
2020/09/07128.9000.0028.5012,1240.05%
2020/09/04129.25129.3529.3002,1080.00%
2020/09/03430.9800.0030.0542,0940.19%
2020/09/02130.5000.0030.4512,0190.05%
2020/09/0100.00629.7529.60-61,996-0.30%
2020/08/31929.94629.7529.7531,9950.15%
2020/08/2800.00228.5528.65-21,971-0.10%
2020/08/27129.0000.0028.7011,9660.05%
2020/08/21228.6000.0028.4021,9160.10%
2020/08/19630.6300.0029.7561,8500.32%
2020/08/18230.5800.0030.3521,8170.11%
2020/08/1700.00631.3531.00-61,791-0.33%
2020/08/142532.332331.7832.0021,7450.11%
2020/08/131332.21132.5532.55121,5390.78%
2020/08/121529.2700.0029.60151,4291.05%
2020/08/11227.70229.2027.7001,3900.00%
2020/08/102130.631130.6030.50101,3430.74%
2020/08/07129.00129.2529.2501,2070.00%
2020/08/05126.6000.0027.1011,1540.09%
2020/07/28124.3500.0024.3011,1910.08%
2020/07/2700.00726.0425.00-71,193-0.59%
2020/07/24228.2000.0027.0021,2020.17%
2020/07/2100.00127.0027.15-11,292-0.08%
2020/07/20126.3500.0026.5011,3110.08%
2020/07/1700.00626.8026.25-61,312-0.46%
2020/07/15127.50227.0027.00-11,305-0.08%
2020/07/09130.2000.0029.3011,2800.08%
2020/07/08530.7500.0030.7051,2560.40%
2020/07/06832.5000.0032.4581,1880.67%
2020/07/0300.001028.5330.00-101,105-0.90%
2020/07/02127.8000.0028.5011,0460.10%
2020/07/01128.60428.1827.55-31,015-0.30%
2020/06/3000.00227.3827.50-2982-0.20%
2020/06/29126.40126.5526.3009530.00%
2020/06/241327.64227.4527.15119401.17%
2020/06/2300.00227.0027.10-2869-0.23%
2020/06/221627.641526.7026.2518530.12%
2020/06/19325.58926.6027.35-6826-0.73%
2020/06/17224.7500.0024.8027870.25%
2020/06/12223.2000.0023.4028120.25%
2020/06/11124.5000.0023.7518150.12%
2020/06/04224.55224.8525.0008550.00%
2020/06/0200.00324.4524.10-3856-0.35%
2020/06/01324.0000.0024.2038550.35%
2020/05/2600.00123.7523.55-1848-0.12%
2020/05/2200.00723.7323.65-7847-0.83%
2020/05/21224.45224.7524.4508390.00%
2020/05/20224.1500.0024.1528350.24%
2020/05/14525.8000.0025.2058750.57%
2020/05/12726.8100.0026.1078900.79%
2020/05/11226.0000.0026.0528860.23%
2020/04/2900.00126.1026.05-1956-0.10%
2020/04/28425.8600.0025.1049450.42%
2020/04/27524.3000.0024.7558800.57%
2020/04/23222.3000.0023.0028470.24%
2020/04/09221.0000.0020.7028690.23%
2020/03/1900.00116.8516.40-1816-0.12%
2020/03/0400.00125.4025.60-1719-0.14%
2020/03/0200.00225.1525.50-2718-0.28%
2020/02/2400.00227.4027.15-2720-0.28%
2020/02/1900.00127.6527.70-1678-0.15%
2020/02/12327.90227.7027.9017150.14%
2020/02/06126.6000.0027.1016710.15%
2020/02/05225.8000.0025.7026500.31%
2020/02/0300.00322.7022.55-3601-0.50%
2020/01/31125.9500.0024.4515840.17%
2020/01/20129.3000.0028.9516230.16%
2020/01/16129.2500.0029.2516390.16%
2020/01/15129.6500.0029.6016430.16%
2020/01/14130.0000.0029.9016520.15%
2020/01/0800.00730.1530.15-7629-1.11%
2020/01/03134.60334.6534.60-2619-0.32%
2019/12/31535.1900.0035.0056360.79%
2019/12/30534.9700.0035.3556270.80%
2019/12/27234.4000.0034.1026110.33%
2019/12/26134.3000.0034.1016120.16%
2019/11/29234.3000.0034.3028990.22%
2019/11/2800.00234.5834.40-2907-0.22%
2019/11/22235.0000.0034.5021,0020.20%
2019/11/1100.001533.9533.95-151,215-1.23%
2019/11/06237.9000.0037.6021,2650.16%
2019/11/0100.001038.3038.40-101,316-0.76%
2019/10/3000.001039.4539.40-101,354-0.74%
2019/10/2500.001038.7738.70-101,393-0.72%
2019/10/0900.00137.2537.60-11,732-0.06%
2019/09/2500.00141.5541.50-12,205-0.05%
2019/09/24142.5000.0042.1012,2230.04%
2019/09/0900.00441.9040.50-42,400-0.17%
2019/09/05444.1000.0044.2042,4140.17%
2019/09/03744.07443.1843.2032,4450.12%
2019/09/02242.6800.0042.6022,4890.08%
2019/08/30543.35543.2042.5002,4940.00%
2019/08/281544.0000.0043.20152,5270.59%
2019/08/2600.001642.5241.70-162,538-0.63%
2019/08/23644.26144.1543.7052,5660.19%
2019/08/221145.32845.2144.6032,6230.11%
2019/08/21544.15243.5044.5032,6240.11%
2019/08/20542.53243.4043.3032,6810.11%
2019/08/15240.9500.0041.9523,0570.07%
2019/08/14741.79241.8041.2053,1150.16%
2019/08/13241.0000.0040.8023,1290.06%
2019/08/12342.90142.9042.8523,1540.06%
2019/08/0600.00242.6043.55-23,332-0.06%
2019/07/2900.00148.3048.00-13,846-0.03%
2019/07/2600.00148.4048.40-13,884-0.03%
2019/07/25249.43148.8548.8513,9170.03%
2019/07/2300.00348.8047.90-33,961-0.08%
2019/07/15148.0000.0048.6514,3560.02%
2019/07/12348.35748.9848.00-44,391-0.09%
2019/07/1100.00747.5547.85-74,432-0.16%
2019/07/10146.402146.4248.30-204,506-0.44%
2019/07/093146.431146.3545.90204,5990.43%
2019/07/08645.30545.0045.1014,5760.02%
2019/07/0500.00545.5045.45-54,608-0.11%
2019/07/04444.80144.8044.7034,5960.07%
2019/07/03746.36545.9045.8024,7160.04%
2019/06/26544.9200.0044.8054,9440.10%
2019/06/25144.8500.0044.7015,0710.02%
2019/06/24143.8500.0044.1015,0840.02%
2019/06/20144.4000.0044.4015,2840.02%
2019/06/0400.001242.6542.40-126,543-0.18%
2019/05/3000.00143.9043.90-16,556-0.02%
2019/05/291243.22343.7343.7596,5270.14%
2019/05/28242.8300.0043.6526,4780.03%
2019/05/24143.40143.5043.1506,4940.00%
2019/05/23142.15142.3542.8006,3420.00%
2019/05/161043.552843.4541.85-186,289-0.29%
2019/05/15143.00643.2043.05-56,188-0.08%
2019/05/14242.25142.7543.1016,1640.02%
2019/05/13541.9500.0041.9556,1710.08%
2019/05/103042.001241.8140.95186,1270.29%
2019/05/094144.003445.2042.9576,0030.12%
2019/05/081547.15646.8946.7095,9290.15%
2019/05/07149.60549.5049.90-45,910-0.07%
2019/05/0300.00152.2051.40-15,969-0.02%
2019/05/02150.80251.0051.40-15,922-0.02%
2019/04/30247.451547.2249.90-135,876-0.22%
2019/04/291250.00149.2048.80115,7690.19%
2019/04/261251.08351.8351.2095,7050.16%
2019/04/251053.304152.6552.10-315,611-0.55%
2019/04/243052.432152.5953.9095,5000.16%
2019/04/23250.40249.9549.8005,3360.00%
2019/04/19253.00152.9051.9015,2920.02%
2019/04/18151.40152.3052.5005,2370.00%
2019/04/17152.70253.3552.70-15,232-0.02%
2019/04/16151.00351.3751.90-25,191-0.04%
2019/04/15249.88149.2050.1015,1040.02%
2019/04/121647.9200.0048.40164,9840.32%
2019/04/11446.56447.2047.6505,0220.00%
2019/04/101246.63146.6046.80115,0120.22%
2019/04/09446.6900.0046.0044,9770.08%
2019/04/081749.681049.7548.8074,8260.15%
2019/04/03750.2700.0050.3074,7580.15%
2019/04/02051.3000.0051.2004,7060.00%
2019/04/011051.8000.0051.30104,6300.22%
2019/03/29150.6000.0050.0014,5450.02%
2019/03/282151.982653.4850.30-54,454-0.11%
2019/03/2700.002050.1950.50-204,290-0.47%
2019/03/25549.51150.3050.2044,1380.10%
2019/03/22149.50149.2548.3003,9840.00%
2019/03/21149.00349.4349.00-23,879-0.05%
2019/03/20147.253147.8248.30-303,626-0.83%
2019/03/19344.0000.0043.9533,4410.09%
2019/03/1800.002143.2143.60-213,400-0.62%
2019/03/152041.6000.0042.00203,3610.60%
2019/03/14142.101142.1540.90-103,312-0.30%
2019/03/131040.7000.0041.00103,1140.32%
2019/03/12139.9000.0039.0013,0120.03%
2019/03/115640.103540.0539.60212,9280.72%
2019/03/07137.9000.0037.3512,5810.04%
2019/03/0500.00237.9037.90-22,509-0.08%
2019/03/0400.00137.4037.20-12,451-0.04%
2019/02/27136.50536.8736.95-42,430-0.16%
2019/02/26138.0000.0037.2512,3970.04%
2019/02/22136.50237.2337.50-12,208-0.05%
2019/02/211338.34337.8537.05102,1540.46%
2019/02/201236.8200.0037.10121,9880.60%
2019/02/1900.001537.5336.30-151,911-0.78%
2019/02/18335.58335.2836.3001,8430.00%
2019/02/15235.70136.5035.5011,8050.06%
2019/02/1400.00336.4536.75-31,770-0.17%
2019/02/12437.4600.0037.3041,7020.23%
2019/01/2900.001137.5537.30-111,529-0.72%
2019/01/28936.461337.0237.05-41,417-0.28%
2019/01/25633.78332.8833.7031,2670.24%
2019/01/241731.9100.0031.70171,1091.53%
2019/01/1800.00131.1531.10-11,056-0.09%
2019/01/17130.8500.0030.8011,0380.10%
2019/01/1500.00531.8831.60-51,008-0.50%
2019/01/11331.7500.0031.9539630.31%
2019/01/1000.00331.0731.80-3918-0.33%
2019/01/09132.65231.7330.85-1890-0.11%
2019/01/08931.98532.3831.4048190.49%
2019/01/07431.45131.4031.3037380.41%
2019/01/04230.90131.0531.3016860.15%
2019/01/03831.56231.5830.3066380.94%
2019/01/02530.61430.7130.4515420.18%
2018/12/2400.00128.6529.35-1429-0.23%
2018/12/17129.8500.0029.7013850.26%
2018/12/14129.55230.2830.05-1371-0.27%
2018/12/13129.25128.9529.2003090.00%
2018/12/12929.62629.1529.3033001.00%
2018/12/0700.00528.0028.80-5121-4.13%
2018/12/0600.00326.5526.20-399-3.02%
2018/12/05726.1200.0026.107967.27%
2018/11/28525.5500.0025.5551273.93%
2018/10/30024.7500.0024.5501410.00%
2018/09/1000.00126.2526.05-1156-0.64%
2018/09/07127.3000.0026.0511500.66%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－13天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音