• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.7210.032209.25210.004.76,0140.08%
2025/01/211.1215.700.3210.11210.000.85,9340.01%
2025/01/202.4215.3915.1215.74214.00-12.75,830-0.22%
2025/01/1713.1229.9710.2222.05220.502.95,6970.05%
2025/01/166225.7517.9227.47232.50-11.95,232-0.23%
2025/01/1511.2215.547.1214.86211.504.14,9080.08%
2025/01/1415209.632210.00210.00134,7250.28%
2025/01/133207.641202.00206.5024,9320.04%
2025/01/101.3211.004213.88216.00-2.74,925-0.05%
2025/01/092.2209.956207.75202.00-3.84,784-0.08%
2025/01/071205.5000.00206.0014,7740.02%
2025/01/065201.501200.00202.5044,7690.08%
2025/01/0300.006193.08193.50-64,852-0.12%
2025/01/022.2192.411.5193.93192.000.84,9460.02%
2024/12/310193.0000.00198.0005,1100.00%
2024/12/301200.0000.00194.5015,3100.02%
2024/12/271201.0000.00201.0015,3170.02%
2024/12/251204.000204.00203.5015,4690.02%
2024/12/242211.752208.50203.0005,5320.00%
2024/12/230.2205.503207.83207.50-2.85,636-0.05%
2024/12/203.1209.022210.50204.001.15,9180.02%
2024/12/196205.176206.75208.5006,0140.00%
2024/12/181201.502.1204.74206.00-1.16,161-0.02%
2024/12/1700.002204.25204.00-26,197-0.03%
2024/12/163205.172205.50200.0016,2650.02%
2024/12/131200.0000.00199.0016,2950.02%
2024/12/121207.501209.50200.5006,4970.00%
2024/12/1100.001199.50202.50-16,579-0.02%
2024/12/1000.001200.50200.00-16,632-0.02%
2024/12/091204.503208.67204.00-26,706-0.03%
2024/12/0600.001203.00203.00-16,764-0.01%
2024/12/0500.001.2206.32205.00-1.26,937-0.02%
2024/12/041198.502202.50204.50-17,182-0.01%
2024/12/031197.003197.17195.50-27,282-0.03%
2024/12/020193.0000.00192.5007,3220.00%
2024/11/2912188.2510191.15191.0027,4080.03%
2024/11/284184.7520182.50185.00-167,554-0.21%
2024/11/272190.252.1191.00190.00-0.17,6350.00%
2024/11/262194.262194.00193.0007,8790.00%
2024/11/253.2200.381196.50196.502.28,1810.03%
2024/11/223199.334203.88201.50-18,285-0.01%
2024/11/211190.5000.00194.0018,4220.01%
2024/11/2012.3194.432196.50192.5010.38,7360.12%
2024/11/192196.0000.00198.5028,8910.02%
2024/11/1813.7191.574188.63190.009.79,2180.11%
2024/11/152210.501209.00208.5019,5260.01%
2024/11/143211.501212.50211.0029,9670.02%
2024/11/132214.241.1213.55211.50110,2900.01%
2024/11/128.2218.269218.00215.00-0.810,567-0.01%
2024/11/114.1229.872229.00228.002.110,6400.02%
2024/11/0831.1234.7839.1235.17229.50-810,742-0.07%
2024/11/074223.506224.25229.00-210,646-0.02%
2024/11/061.1214.5500.00210.501.110,7060.01%
2024/11/0500.002.1216.38215.50-2.110,859-0.02%
2024/11/0400.002212.00211.50-211,143-0.02%
2024/11/013207.001207.50209.50211,1700.02%
2024/10/303212.176213.67213.50-311,388-0.03%
2024/10/299207.678209.56208.50111,7060.01%
2024/10/281210.5000.00209.50112,0240.01%
2024/10/242221.003221.81214.50-112,476-0.01%
2024/10/231227.5000.00224.00112,5030.01%
2024/10/227227.502.3228.27227.004.712,5710.04%
2024/10/217.1232.4122230.98230.50-14.912,656-0.12%
2024/10/1833.6236.4021.1228.24226.5012.612,7720.10%
2024/10/176.9230.9211230.91234.50-4.112,695-0.03%
2024/10/161222.500.1223.00223.500.912,7480.01%
2024/10/1420.1225.1720224.75225.500.113,1100.00%
2024/10/112223.001223.00224.00113,3260.01%
2024/10/092229.002225.25224.00013,6770.00%
2024/10/0822224.1823222.41226.00-113,727-0.01%
2024/10/0719.3218.8416219.41222.003.214,1100.02%
2024/10/046.1217.598214.13218.00-1.914,460-0.01%
2024/10/016206.925207.80208.00114,5750.01%
2024/09/302.1207.001208.50205.501.115,1210.01%
2024/09/273214.831213.50211.50215,2050.01%
2024/09/263216.671214.50213.00215,2960.01%
2024/09/258216.566217.00215.00215,3030.01%
2024/09/247.1216.645218.50210.002.115,2710.01%
2024/09/2320228.580.1227.50227.5019.915,0500.13%
2024/09/206241.3311242.04237.00-515,143-0.03%
2024/09/195234.5000.00234.50515,0710.03%
2024/09/1821233.7618237.11233.00315,1120.02%
2024/09/164.1238.972.2239.17239.001.915,1700.01%
2024/09/1313244.4610244.00241.00315,3820.02%
2024/09/123.3244.3430.2241.53241.00-26.915,411-0.17%
2024/09/112.3227.742229.00228.000.315,4430.00%
2024/09/101.3229.131228.50227.500.315,7670.00%
2024/09/094.3231.169231.00232.50-4.716,238-0.03%
2024/09/0631234.9525239.96229.50616,5460.04%
2024/09/0528.2238.118237.75233.0020.216,8790.12%
2024/09/0427241.5224.5243.69247.002.516,9970.01%
2024/09/033.2257.601.3256.42252.501.916,9510.01%
2024/09/023266.472.6264.54260.000.416,9040.00%
2024/08/3012.4272.349267.89266.003.416,8100.02%
2024/08/2910.1272.7912275.96279.00-216,641-0.01%
2024/08/287.1271.154274.25276.003.116,4850.02%
2024/08/2711266.8513.1266.37270.50-2.116,323-0.01%
2024/08/266.4260.835254.20253.501.416,0420.01%
2024/08/2313249.3840.5251.66260.00-27.515,875-0.17%
2024/08/2218.4255.1835252.86258.00-16.615,715-0.11%
2024/08/218269.506.3270.63267.001.715,3450.01%
2024/08/2019259.9136.3266.08268.00-17.315,079-0.11%
2024/08/1919.5255.5818253.25253.001.514,6490.01%
2024/08/1626.2240.5830243.17250.50-3.814,164-0.03%
2024/08/158.8224.5442.5224.93228.00-33.713,677-0.25%
2024/08/1410216.2532218.41216.50-2213,320-0.17%
2024/08/138204.2513203.03206.50-512,993-0.04%
2024/08/125209.004210.75205.00112,8210.01%
2024/08/0930212.8712211.67208.001812,6210.14%
2024/08/084.2207.743208.50206.001.212,3030.01%
2024/08/072196.004.1205.40209.50-2.112,085-0.02%
2024/08/0611.8193.7614193.32190.50-2.211,895-0.02%
2024/08/052.1203.922.5202.90202.50-0.411,5380.00%
2024/08/0219.2233.627232.57225.0012.211,4900.11%
2024/08/0121246.1710251.70250.001111,2230.10%
2024/07/3119228.8717.1232.88234.50210,8530.02%
2024/07/308218.6312223.68229.50-410,505-0.04%
2024/07/294209.759211.78209.00-510,201-0.05%
2024/07/262.1200.601204.50204.501.19,9690.01%
2024/07/232206.244.3205.07203.00-2.39,871-0.02%
2024/07/2210202.3012204.00201.50-29,775-0.02%
2024/07/1914212.4333217.68207.50-199,651-0.20%
2024/07/1835214.7733214.36218.5029,4620.02%
2024/07/1700.006223.67226.00-69,268-0.06%
2024/07/1634219.448.1218.27217.50269,0640.29%
2024/07/1510221.355223.10222.0058,8490.06%
2024/07/1230.2220.0610219.70216.0020.28,6160.23%
2024/07/1115227.1736.2231.04232.50-21.28,334-0.25%
2024/07/105207.704212.13211.5017,9260.01%
2024/07/0928.6211.227211.64207.5021.67,7600.28%
2024/07/0820206.3319.1206.33207.000.97,2740.01%
2024/07/056191.587193.36199.00-16,751-0.01%
2024/07/0416.1189.8926.1190.84195.00-106,431-0.16%
2024/07/0200.003181.00181.50-35,669-0.05%
2024/07/016.1176.002181.25176.004.15,5080.07%
2024/06/2810179.857179.43180.0035,4480.06%
2024/06/2700.001176.00176.00-15,282-0.02%
2024/06/267176.1410177.90177.00-35,202-0.06%
2024/06/254166.0011.2167.02171.50-7.24,941-0.15%
2024/06/242174.250175.00172.5024,8300.04%
2024/06/213179.181.2181.16179.001.84,7320.04%
2024/06/2010178.6311180.00184.50-14,569-0.02%
2024/06/1910.1175.2926.5170.87168.00-16.44,287-0.38%
2024/06/181176.505.3176.89180.00-4.34,035-0.11%
2024/06/1711.1180.416.1179.43174.0053,8100.13%
2024/06/1415175.4017.4175.29175.50-2.43,415-0.07%
2024/06/1311167.7721171.29173.00-102,861-0.35%
2024/06/1222.1150.6018.4152.30157.503.72,4430.15%
2024/06/118143.6313.1145.42146.50-5.11,922-0.27%
2024/06/0700.002134.50135.00-21,493-0.13%
2024/06/0600.001133.00130.50-11,389-0.07%
2024/06/052130.0000.00128.5021,3390.15%
2024/06/0400.002129.25130.50-21,413-0.14%
2024/05/313134.676131.83127.50-31,400-0.21%
2024/05/3000.001.1128.93129.50-1.11,304-0.08%
2024/05/281131.001125.50129.0001,2450.00%
2024/05/2700.001120.00120.00-11,163-0.09%
2024/05/231116.5000.00116.5011,2130.08%
2024/05/2200.001117.50118.00-11,324-0.08%
2024/05/2100.001116.00115.50-11,392-0.07%
2024/05/201115.501116.00115.5001,5020.00%
2024/05/170.1116.500.2117.00116.50-0.11,584-0.01%
2024/05/160.1116.502116.50116.50-21,695-0.11%
2024/05/150117.0000.00116.0001,7340.00%
2024/05/1400.001117.00117.50-11,802-0.06%
2024/04/263115.0050115.00117.00-472,129-2.21%
2024/04/2500.0020114.13114.50-202,190-0.91%
2024/04/223112.670.1112.50111.002.92,2190.13%
2024/04/1710119.001117.50117.5092,1930.41%
2024/04/161120.0000.00117.5012,1870.05%
2024/04/152122.001121.50121.5012,1740.05%
2024/04/121125.0000.00124.5012,1690.05%
2024/04/1100.001125.50125.50-12,166-0.05%
2024/04/1000.000.1128.50129.00-0.12,1620.00%
2024/04/092129.5000.00127.5022,1590.09%
2024/04/0300.001126.50127.50-12,131-0.05%
2024/04/021127.5000.00127.5012,1300.05%
2024/03/281124.0000.00123.5012,1280.05%
2024/03/223131.006128.83128.50-32,159-0.14%
2024/03/212.1127.5000.00127.002.12,1340.10%
2024/03/203127.5000.00126.0032,1900.14%
2024/03/190.2127.5000.00126.500.22,2070.01%
2024/03/131127.001130.50126.5002,3570.00%
2024/03/1200.001128.00129.50-12,385-0.04%
2024/03/110128.5000.00128.5002,3930.00%
2024/03/0811134.0010130.25129.5012,4390.04%
2024/03/072132.252135.00131.5002,3900.00%
2024/03/061132.0000.00132.0012,4470.04%
2024/03/051132.007131.50131.50-62,529-0.24%
2024/03/045131.3000.00130.5052,5800.19%
2024/03/014129.5000.00129.5042,6910.15%
2024/02/2900.002130.75132.00-22,817-0.07%
2024/02/273128.832128.50128.5012,8930.03%
2024/02/262132.254132.63130.50-23,073-0.07%
2024/02/2323136.285134.20132.50183,0630.59%
2024/02/2233131.453131.17131.50303,0091.00%
2024/02/2116129.449130.22129.5072,9720.24%
2024/02/2014135.616135.00135.5082,8860.28%
2024/02/1910.5134.381136.50133.509.52,8220.34%
2024/02/166131.922.1131.98132.503.92,7560.14%
2024/02/152131.001130.50131.5012,7590.04%
2024/02/021126.506128.83128.00-52,833-0.18%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－18天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章