新日興 (3376)-凱基-長庚券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
188.5
漲跌
▲11.5
漲幅
+6.50%
成交量
12,393張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	182.00	9	183.50	188.50	-6	9,008	-0.07%
2024/05/16	10	178.45	5	178.30	177.00	5	9,046	0.06%
2024/05/15	15	185.83	7	184.29	180.50	8	9,149	0.09%
2024/05/14	13	180.42	13	183.88	182.00	0	9,293	0.00%
2024/05/13	3	178.83	26	179.29	179.50	-23	9,712	-0.24%
2024/05/10	10	175.60	9	174.44	173.00	1	10,246	0.01%
2024/05/09	27	185.67	27	186.26	182.00	0	10,443	0.00%
2024/05/08	34	179.06	14	179.96	176.00	20	10,351	0.19%
2024/05/07	37	172.91	6	174.58	171.50	31	10,276	0.30%
2024/05/06	8	172.56	6	171.58	171.50	2	10,485	0.02%
2024/05/02	2	167.25	21	169.95	169.50	-19	10,882	-0.17%
2024/04/30	31	170.40	11	172.73	174.00	20	10,862	0.18%
2024/04/29	2	159.25	4	159.38	169.00	-2	10,659	-0.02%
2024/04/26	23	155.48	0	0.00	154.00	23	10,587	0.22%
2024/04/25	6	154.83	5	154.00	155.50	1	10,586	0.01%
2024/04/22	0	0.00	0.1	151.50	152.00	-0.1	10,597	0.00%
2024/04/19	0	0.00	21	153.43	156.50	-21	10,630	-0.20%
2024/04/18	0	163.00	0	0.00	160.00	0	10,587	0.00%
2024/04/17	0	0.00	2	163.75	159.50	-2	10,577	-0.02%
2024/04/16	2	165.00	9	161.28	163.00	-7	10,529	-0.07%
2024/04/15	3	170.67	77	169.21	170.50	-74	10,458	-0.71%
2024/04/12	9.1	178.67	1	175.50	175.00	8.1	10,480	0.08%
2024/04/11	0	0.00	2	177.00	178.50	-2	10,417	-0.02%
2024/04/10	1.1	176.86	1	179.00	177.00	0.1	10,426	0.00%
2024/04/09	8	176.43	6	175.50	178.00	2	10,371	0.02%
2024/04/08	3	179.67	1	181.00	181.00	2	10,322	0.02%
2024/04/03	1	176.50	1	180.50	176.00	0	10,372	0.00%
2024/04/02	11	172.50	9	171.50	174.00	2	10,760	0.02%
2024/04/01	10	178.55	5	178.40	177.50	5	10,814	0.05%
2024/03/29	15	186.97	5.1	187.75	185.50	9.9	10,670	0.09%
2024/03/28	7	179.36	5	178.90	180.00	2	10,458	0.02%
2024/03/27	7	181.14	4	181.50	179.50	3	10,257	0.03%
2024/03/26	7	198.00	4	200.00	197.00	3	10,011	0.03%
2024/03/25	1	218.00	4	212.00	218.50	-3	9,855	-0.03%
2024/03/22	1	199.00	0	0.00	206.50	1	9,864	0.01%
2024/03/19	2.1	203.14	0	0.00	202.50	2.1	9,910	0.02%
2024/03/18	1	205.00	0	0.00	206.00	1	9,944	0.01%
2024/03/14	3	198.50	2	192.00	199.00	1	10,027	0.01%
2024/03/13	1.1	196.45	4	195.25	193.50	-3	10,040	-0.03%
2024/03/12	2	202.50	0	0.00	201.00	2	10,024	0.02%
2024/03/11	3	200.83	0	0.00	203.50	3	10,052	0.03%
2024/03/08	16.2	199.44	2.1	208.67	198.00	14.1	10,048	0.14%
2024/03/07	20.1	220.98	28	219.59	220.00	-7.9	9,997	-0.08%
2024/03/06	2.9	225.55	13.1	218.62	218.50	-10.2	9,404	-0.11%
2024/03/05	14.1	211.17	46.3	220.48	224.00	-32.2	9,079	-0.35%
2024/03/04	30	195.18	8.2	199.30	204.00	21.8	8,546	0.26%
2024/03/01	15	175.27	14	178.04	185.50	1	8,146	0.01%
2024/02/29	6	165.50	10	167.80	169.00	-4	7,767	-0.05%
2024/02/27	2	162.00	2	164.00	163.00	0	7,763	0.00%
2024/02/26	2	164.00	2	164.00	164.00	0	7,822	0.00%
2024/02/23	4	166.88	3	166.50	166.00	1	7,870	0.01%
2024/02/22	4	168.75	9	169.61	169.50	-5	7,928	-0.06%
2024/02/21	6	163.75	12	165.33	169.00	-6	7,852	-0.08%
2024/02/20	41	158.18	6	158.92	157.00	35	7,836	0.45%
2024/02/19	12	165.50	6	166.42	161.00	6	7,913	0.08%
2024/02/16	9	180.28	8.1	180.62	178.50	0.9	7,811	0.01%
2024/02/15	11	178.18	8	181.13	187.50	3	7,681	0.04%
2024/02/05	50.1	176.72	48.2	175.97	177.50	1.9	7,442	0.03%
2024/02/02	6.2	172.86	15.1	175.10	174.50	-8.9	7,096	-0.13%
2024/02/01	15	153.20	20	155.15	163.50	-5	6,668	-0.08%
2024/01/31	24	141.60	10	143.60	149.00	14	6,413	0.22%
2024/01/30	8	143.38	8	142.88	141.00	0	6,282	0.00%
2024/01/29	35.1	143.75	12.2	143.81	145.00	23	6,207	0.37%
2024/01/26	3	137.67	3.2	137.78	137.00	-0.2	5,977	0.00%
2024/01/25	19	137.89	29.1	138.97	137.50	-10.1	5,814	-0.17%
2024/01/24	0	0.00	0	126.83	127.00	0	5,484	0.00%
2024/01/23	1	121.00	1	121.50	121.00	0	5,482	0.00%
2024/01/22	1	119.00	0	0.00	120.00	1	5,475	0.02%
2024/01/19	1	121.50	1	120.50	120.50	0	5,480	0.00%
2024/01/18	1	120.00	0	0.00	120.00	1	5,479	0.02%
2024/01/17	4.1	124.87	0	0.00	124.00	4.1	5,463	0.08%
2024/01/15	7	127.07	7.5	126.77	127.00	-0.5	5,460	-0.01%
2024/01/12	1	122.50	0	0.00	120.50	1	5,399	0.02%
2024/01/11	6	123.50	1.3	124.30	123.00	4.8	5,403	0.09%
2024/01/10	12	124.42	1	124.50	124.00	11	5,449	0.20%
2024/01/09	1	121.00	2	123.25	123.50	-1	5,553	-0.02%
2024/01/08	2.2	123.63	1	126.50	122.00	1.2	5,573	0.02%
2024/01/05	1	120.00	0	0.00	120.50	1	5,508	0.02%
2024/01/04	1	120.99	0	0.00	120.00	1	5,495	0.02%
2024/01/03	0	121.00	2	123.50	122.50	-2	5,476	-0.04%
2024/01/02	1	123.00	0	0.00	123.00	1	5,444	0.02%
2023/12/29	5.2	125.08	3	125.00	123.50	2.2	5,419	0.04%
2023/12/28	15.1	136.14	21.1	132.65	129.00	-6	5,294	-0.11%
2023/12/27	0	0.00	6	128.76	133.50	-6	4,818	-0.12%
2023/12/26	4	121.50	2	121.50	121.50	2	4,601	0.04%
2023/12/25	10	118.50	0	0.00	119.50	10	4,494	0.22%
2023/12/21	5	114.00	5	113.50	114.00	0	4,416	0.00%
2023/12/20	0	0.00	0.1	116.00	116.00	-0.1	4,379	0.00%
2023/12/19	1	117.50	1	118.00	117.50	0	4,343	0.00%
2023/12/18	2	120.00	0	0.00	119.50	2	4,287	0.05%
2023/12/15	1	122.50	0	0.00	122.50	1	4,244	0.02%
2023/12/12	5.1	126.98	5	125.50	125.00	0.1	4,132	0.00%
2023/12/11	2	123.00	2	123.50	123.00	0	4,053	0.00%
2023/12/08	1	124.00	3	124.83	125.50	-2	4,014	-0.05%
2023/12/07	0	0.00	2	124.00	123.00	-2	3,974	-0.05%
2023/12/06	3.1	123.06	0	0.00	122.00	3.1	3,957	0.08%
2023/12/05	11.5	125.00	0	0.00	126.00	11.5	3,905	0.29%
2023/12/04	1	122.50	0	0.00	122.50	1	3,868	0.03%
2023/12/01	1	122.50	2	124.75	124.00	-1	3,848	-0.03%
2023/11/30	1	121.50	2	125.25	123.00	-1	3,831	-0.03%
2023/11/28	1	124.50	2	123.50	124.00	-1	3,763	-0.03%
2023/11/24	18	123.28	37	124.23	123.00	-19	3,618	-0.53%
2023/11/22	4	126.75	13	128.92	126.50	-9	3,371	-0.27%
2023/11/21	5.1	128.61	255.2	129.00	128.00	-250.1	3,278	-7.63%	大賣/鉅額交易
2023/11/20	36	128.94	37	130.92	130.00	-1	3,161	-0.03%
2023/11/17	42.1	129.39	26	129.87	131.00	16.1	3,000	0.54%
2023/11/16	260.1	122.38	21.2	125.07	126.00	238.9	2,719	8.78%	大買/鉅額交易
2023/11/15	3.1	115.97	2	116.25	116.50	1.1	2,433	0.05%
2023/11/14	0	0.00	1	112.50	112.50	-1	2,295	-0.04%
2023/11/13	1	113.50	0	0.00	112.00	1	2,220	0.05%
2023/11/10	4	111.63	2	113.00	112.00	2	2,126	0.09%
2023/11/09	3	113.49	3	105.83	113.00	0	1,924	0.00%
2023/11/08	3	105.17	4	106.38	107.00	-1	1,662	-0.06%
2023/11/07	4	104.38	14	101.79	102.50	-10	1,432	-0.70%
2023/11/03	0	0.00	5	98.10	97.10	-5	1,143	-0.44%
2023/10/24	10	93.60	10	91.51	92.10	0	902	0.00%
2023/10/19	10	91.16	10	91.10	91.00	0	811	0.00%
2023/10/18	1	92.60	5	93.40	90.70	-4	790	-0.51%
2023/10/17	10	88.70	20	91.50	91.00	-10	704	-1.42%
2023/10/16	10	87.60	9	87.49	87.90	1	571	0.17%
2023/09/20	2	82.70	0	0.00	82.00	2	426	0.47%
2023/09/14	5	83.90	0	0.00	84.00	5	413	1.21%
2023/09/12	10	82.57	0	0.00	82.30	10	404	2.47%
2023/09/08	2	83.60	0	0.00	82.60	2	395	0.51%
2023/09/07	2	84.20	1	83.90	83.70	1	397	0.25%
2023/09/06	1	84.50	0	0.00	84.60	1	395	0.25%
2023/09/05	0	0.00	1	85.50	85.30	-1	393	-0.25%
2023/09/04	1	84.00	0	0.00	84.10	1	383	0.26%
2023/09/01	0	0.00	2	85.60	85.50	-2	379	-0.53%
2023/08/30	0	0.00	1	83.10	82.90	-1	368	-0.27%
2023/08/25	0	0.00	3	80.03	79.70	-3	375	-0.80%
2023/08/23	1	79.40	1	79.60	79.30	0	373	0.00%
2023/08/22	1	80.00	0	0.00	79.80	1	374	0.27%
2023/08/21	0	0.00	2	81.05	80.80	-2	372	-0.54%
2023/08/18	1	80.20	0	0.00	80.40	1	374	0.27%
2023/08/17	0	0.00	1	81.00	81.00	-1	376	-0.27%
2023/08/15	1	80.50	0	0.00	80.70	1	378	0.26%
2023/08/14	2	82.05	0	0.00	81.00	2	385	0.52%
2023/08/09	1	85.00	0	0.00	85.00	1	427	0.23%
2023/08/01	1	84.30	0	0.00	84.30	1	491	0.20%
2023/07/31	0	0.00	2	85.10	84.80	-2	487	-0.41%
2023/07/26	2	90.50	0	0.00	90.70	2	465	0.43%
2023/07/11	0	0.00	1.1	88.51	88.10	-1.1	421	-0.26%
2023/06/29	0	0.00	1	90.20	90.90	-1	428	-0.23%
2023/06/21	0.1	90.40	0	0.00	90.40	0.1	426	0.02%
2023/06/16	0	0.00	4	91.33	91.00	-4	428	-0.93%
2023/06/13	4	92.80	0	0.00	92.80	4	423	0.94%
2023/06/07	1	92.20	0	0.00	91.80	1	440	0.23%
2023/05/29	0	0.00	1	91.50	91.50	-1	442	-0.23%
2023/05/26	0	0.00	2	91.80	90.90	-2	443	-0.45%
2023/05/23	0	0.00	1	92.80	92.40	-1	448	-0.22%
2023/04/24	0	0.00	1	88.20	88.20	-1	399	-0.25%
2023/04/21	1	86.50	0	0.00	86.80	1	399	0.25%
2023/04/18	0	0.00	1	89.10	89.00	-1	400	-0.25%
2023/04/12	0	0.00	1	90.00	90.00	-1	394	-0.25%
2023/04/10	0	0.00	2	88.95	89.00	-2	384	-0.52%
2023/03/28	0	86.80	0	0.00	85.90	0	369	0.00%
2023/03/21	0	0.00	3	85.60	85.70	-3	374	-0.80%
2023/03/20	0	0.00	1	85.70	85.30	-1	373	-0.27%
2023/03/17	0	0.00	5	85.30	85.20	-5	373	-1.34%
2023/03/16	0	0.00	1	84.90	84.50	-1	372	-0.27%
2023/03/13	6	84.62	12	84.88	85.60	-6	368	-1.63%
2023/03/10	12	86.77	0	0.00	85.70	12	361	3.32%
2023/03/08	0	0.00	2	90.00	90.30	-2	340	-0.59%
2023/02/21	0	0.00	1	90.20	89.70	-1	311	-0.32%
2023/02/20	0	0.00	8	91.16	89.30	-8	311	-2.57%
2023/02/17	1	89.60	1	88.20	90.30	0	288	0.00%
2023/02/15	0	0.00	1	86.40	85.10	-1	272	-0.37%
2023/02/10	1	85.50	0	0.00	85.40	1	278	0.36%
2023/02/09	0	0.00	3	86.67	86.60	-3	286	-1.05%
2023/02/02	2	85.80	0	0.00	85.70	2	274	0.73%
2022/12/27	0	0.00	0	81.50	81.50	0	324	-0.01%
2022/12/06	4	84.85	0	0.00	83.40	4	419	0.95%
2022/11/28	0	0.00	1	82.70	83.90	-1	449	-0.22%
2022/11/11	4	80.80	0	0.00	81.20	4	523	0.76%
2022/11/08	6	82.30	0	0.00	81.70	6	531	1.13%
2022/10/18	1	80.00	0	0.00	80.80	1	540	0.19%
2022/10/11	1	79.90	0	0.00	80.00	1	535	0.19%
2022/10/05	1	88.20	0	0.00	87.80	1	526	0.19%
2022/10/04	0	0.00	1	91.00	91.30	-1	526	-0.19%
2022/09/23	0	0.00	1	94.00	93.80	-1	490	-0.20%
2022/09/21	0	0.00	0.3	93.30	93.60	-0.3	487	-0.06%
2022/09/05	0	0.00	1	89.50	89.00	-1	442	-0.23%
2022/08/31	0	0.00	1	88.20	88.00	-1	442	-0.23%
2022/08/30	0	0.00	1	87.40	87.60	-1	442	-0.23%
2022/08/29	5	85.70	3	85.60	86.20	2	435	0.46%
2022/08/26	1	87.60	0	0.00	87.70	1	434	0.23%
2022/08/24	0	0.00	4	87.60	87.60	-4	433	-0.92%
2022/08/23	2	85.45	0	0.00	85.00	2	412	0.49%
2022/08/22	2	86.65	0	0.00	86.70	2	404	0.49%
2022/08/17	1	86.10	0	0.00	86.40	1	391	0.26%
2022/08/12	3	85.80	1	85.10	85.80	2	369	0.54%
2022/08/08	0	0.00	3	82.70	83.00	-3	348	-0.86%
2022/07/22	1	79.10	0	0.00	79.50	1	333	0.30%
2022/07/06	3	77.60	0	0.00	75.90	3	349	0.86%
2022/06/08	0	0.00	0.1	88.00	87.50	-0.1	398	-0.01%
2022/05/20	1	83.50	0	0.00	83.50	1	484	0.21%
2022/05/16	0	0.00	2	83.50	83.70	-2	492	-0.41%
2022/05/13	1	84.50	0	0.00	84.30	1	490	0.20%
2022/04/29	0	0.00	1	83.80	83.80	-1	506	-0.20%
2022/04/26	0	0.00	1	84.10	83.70	-1	503	-0.20%
2022/04/25	0	0.00	1	82.00	81.80	-1	506	-0.20%
2022/04/21	0	0.00	1	84.20	83.90	-1	510	-0.20%
2022/04/13	0	0.00	0	80.80	80.60	0	505	-0.01%
2022/03/28	0	82.40	0	0.00	82.30	0	596	0.00%
2022/03/22	1	83.30	0	0.00	83.50	1	649	0.15%
2022/03/18	1	81.00	7	82.33	81.90	-6	656	-0.91%
2022/03/17	0	0.00	20	81.63	81.60	-20	647	-3.09%
2022/03/16	10	80.80	0.3	80.80	80.80	9.8	634	1.54%
2022/03/15	8	80.73	0	0.00	81.70	8	625	1.28%
2022/03/14	8	83.35	0	0.00	82.40	8	609	1.31%
2022/03/11	2	84.80	5	84.70	84.60	-3	595	-0.50%
2022/03/10	0	0.00	6	85.70	85.70	-6	594	-1.01%
2022/03/09	11	84.37	0	0.00	84.50	11	598	1.84%
2022/03/08	6	86.70	0	0.00	84.90	6	589	1.02%
2022/03/07	1	88.50	0	0.00	89.00	1	560	0.18%
2022/02/24	2	90.25	0	0.00	91.50	2	546	0.37%
2022/02/22	1	93.00	0	0.00	93.30	1	549	0.18%
2022/02/21	1.3	95.22	0	0.00	94.80	1.3	558	0.23%
2022/02/17	0	0.00	1	96.80	95.80	-1	581	-0.17%
2022/02/14	1	94.30	0	0.00	93.90	1	590	0.17%
2022/02/11	0	0.00	1	97.10	96.10	-1	600	-0.17%
2022/02/10	0	0.00	2	97.30	97.20	-2	610	-0.33%
2022/01/24	1	92.80	1	92.20	92.20	0	612	0.00%
2022/01/20	1	95.80	0	0.00	95.80	1	610	0.16%
2022/01/18	0	0.00	3	97.00	96.50	-3	616	-0.49%
2022/01/17	1	95.80	0	0.00	95.90	1	611	0.16%
2022/01/13	0	0.00	5	95.80	96.20	-5	632	-0.79%
2022/01/05	1	96.70	1	96.20	97.00	0	628	0.00%
2021/12/30	0	0.00	2	95.45	96.60	-2	606	-0.33%
2021/12/27	5	91.50	0	0.00	93.90	5	577	0.87%
2021/12/23	1	90.80	17	91.13	92.20	-16	563	-2.84%
2021/12/22	0	0.00	2	92.20	91.30	-2	555	-0.36%
2021/12/21	10	90.00	15	91.07	91.70	-5	552	-0.91%
2021/12/20	7	90.66	0	0.00	90.70	7	535	1.31%
2021/12/17	10	91.50	2	92.30	92.10	8	525	1.53%
2021/12/16	8	92.59	2	93.60	92.00	6	513	1.17%
2021/12/15	1	93.00	0	0.00	93.40	1	500	0.20%
2021/12/14	4	93.45	0	0.00	93.60	4	492	0.81%
2021/12/08	1	95.40	0	0.00	95.50	1	485	0.21%
2021/12/01	0	94.60	0	0.00	95.30	0	496	0.00%
2021/11/30	2	95.31	2	95.90	94.00	0	496	0.01%
2021/11/29	0	0.00	6	93.52	95.40	-6	495	-1.21%
2021/11/26	2	95.30	0	0.00	95.30	2	507	0.39%
2021/11/25	1	96.10	0	0.00	96.40	1	508	0.20%
2021/11/24	0	0.00	1	97.40	97.00	-1	507	-0.20%
2021/11/23	1	96.10	0	0.00	96.40	1	506	0.20%
2021/11/22	0	0.00	3	96.37	97.30	-3	501	-0.60%
2021/11/19	3	95.07	4	95.70	95.30	-1	490	-0.20%
2021/11/18	2	95.40	0	0.00	95.30	2	480	0.42%
2021/11/17	2	95.90	1	96.40	96.50	1	470	0.21%
2021/11/12	4	98.00	0	0.00	97.90	4	455	0.88%
2021/11/10	2.1	98.12	2	98.20	98.30	0.1	462	0.01%
2021/11/09	1	99.90	0	0.00	99.90	1	468	0.21%
2021/11/05	1	100.50	0	0.00	102.00	1	494	0.20%
2021/11/01	0	0.00	1	102.00	101.50	-1	494	-0.20%
2021/10/07	1	100.00	0	0.00	100.00	1	854	0.12%
2021/10/05	0	0.00	1	100.50	100.50	-1	919	-0.11%
2021/10/04	0	0.00	5	99.88	99.60	-5	929	-0.54%
2021/09/24	0	0.00	1	104.50	104.50	-1	1,010	-0.10%
2021/09/22	0	0.00	1	101.50	103.00	-1	1,053	-0.09%
2021/09/14	1	103.00	0	0.00	103.00	1	1,065	0.09%
2021/09/03	1	106.00	0	0.00	107.00	1	1,095	0.09%
2021/09/02	1	106.50	0	0.00	106.00	1	1,100	0.09%
2021/09/01	0	0.00	3	108.00	108.00	-3	1,096	-0.27%
2021/08/31	1	106.00	0	0.00	106.00	1	1,077	0.09%
2021/08/24	1	102.00	0	0.00	102.00	1	1,092	0.09%
2021/08/18	1	99.50	0	0.00	102.50	1	1,144	0.09%
2021/08/11	0	0.00	1	107.50	108.50	-1	1,126	-0.09%
2021/08/10	2	103.25	0	0.00	103.00	2	1,121	0.18%
2021/08/09	1	105.50	0	0.00	105.00	1	1,129	0.09%
2021/08/05	3	107.50	5	108.00	107.50	-2	1,157	-0.17%
2021/08/04	0	0.00	1	109.50	109.00	-1	1,195	-0.08%
2021/08/03	1	107.50	0	0.00	108.00	1	1,226	0.08%
2021/08/02	0	108.00	0	0.00	109.00	0	1,227	0.00%
2021/07/30	1	110.50	0	107.50	107.00	1	1,233	0.08%
2021/07/29	0	118.00	0	0.00	117.50	0	1,194	0.00%
2021/07/27	1	120.03	1	120.00	119.00	0	1,173	0.00%
2021/07/26	2	121.50	0	0.00	121.00	2	1,183	0.17%
2021/07/23	3	123.67	0	0.00	124.00	3	1,169	0.26%
2021/07/22	2	124.50	0	0.00	123.50	2	1,160	0.17%
2021/07/21	0	0.00	1	125.00	125.50	-1	1,148	-0.09%
2021/07/19	0	0.00	3	129.50	129.00	-3	1,125	-0.27%
2021/07/16	0	0.00	3.2	127.52	128.50	-3.2	1,116	-0.28%
2021/07/15	0.1	127.50	1.1	127.50	128.00	-1	1,108	-0.09%
2021/07/14	0	0.00	1	125.00	125.50	-1	1,076	-0.09%
2021/07/09	0	0.00	50	118.50	120.00	-50	1,015	-4.92%
2021/07/08	1	118.50	0	0.00	118.00	1	1,026	0.10%
2021/07/05	2	119.25	0	0.00	119.00	2	1,089	0.18%
2021/07/02	1	118.00	0	0.00	118.00	1	1,077	0.09%
2021/07/01	10	116.00	0	0.00	116.50	10	1,073	0.93%
2021/06/30	0	0.00	5	117.00	117.00	-5	1,068	-0.47%
2021/06/29	1	112.00	0	0.00	112.00	1	1,034	0.10%
2021/06/28	1	113.00	0	0.00	113.00	1	1,047	0.10%
2021/06/25	0	114.00	0	0.00	113.00	0	1,054	0.00%
2021/06/24	0	0.00	1	113.50	113.00	-1	1,057	-0.09%
2021/06/22	1.1	111.90	0	0.00	110.00	1.1	1,072	0.10%
2021/06/21	0.1	112.00	0	0.00	111.50	0.1	1,080	0.00%
2021/06/18	41	113.50	0	0.00	114.00	41	1,084	3.78%
2021/06/10	0	0.00	1	109.50	112.00	-1	1,136	-0.09%
2021/06/03	1	113.00	0	0.00	113.00	1	1,187	0.08%
2021/06/02	1	113.00	0	0.00	113.00	1	1,190	0.08%
2021/05/28	0	0.00	1	110.50	112.00	-1	1,172	-0.09%
2021/05/27	0	0.00	1	108.50	109.00	-1	1,157	-0.09%
2021/05/26	1	108.00	4	109.13	107.50	-3	1,145	-0.26%
2021/05/21	4	108.25	0	0.00	107.00	4	1,123	0.36%
2021/05/20	1	107.00	2	106.75	107.00	-1	1,130	-0.09%
2021/05/19	1	105.50	0	0.00	105.00	1	1,125	0.09%
2021/05/18	1	103.50	0	0.00	105.00	1	1,122	0.09%
2021/05/17	0	0.00	2	100.75	102.50	-2	1,119	-0.18%
2021/05/11	0	0.00	2	105.50	106.00	-2	1,070	-0.19%
2021/05/10	2	111.50	0	0.00	111.00	2	1,040	0.19%
2021/05/05	1	112.00	0	0.00	111.00	1	1,016	0.10%
2021/05/04	1	110.00	3	112.17	113.50	-2	1,013	-0.20%
2021/05/03	1	118.50	5	116.80	115.50	-4	990	-0.40%
2021/04/29	7	121.57	2	122.50	120.50	5	967	0.52%
2021/04/27	2	117.00	0	0.00	118.50	2	966	0.21%
2021/04/26	2	118.50	2	119.00	119.00	0	953	0.00%
2021/04/22	2	121.00	0	0.00	120.50	2	949	0.21%
2021/04/20	2	123.50	0	0.00	124.50	2	1,006	0.20%
2021/04/19	0	0.00	1	123.00	123.00	-1	1,025	-0.10%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/13	2.1	125.23	0	0.00	123.50	2.1	1,002	0.20%
2021/04/12	2.1	127.95	0.1	127.00	126.00	2	977	0.21%
2021/04/08	1	130.00	0	0.00	131.00	1	965	0.10%
2021/03/31	0	0.00	3	130.83	131.50	-3	985	-0.30%
2021/03/24	1	126.50	0	0.00	126.50	1	1,017	0.10%
2021/03/23	1	127.50	0	0.00	128.00	1	1,022	0.10%
2021/03/22	3	127.67	0	0.00	127.50	3	1,026	0.29%
2021/03/19	1	129.50	3	130.17	130.50	-2	1,009	-0.20%
2021/03/15	0	0.00	1	135.00	136.00	-1	1,029	-0.10%
2021/03/09	0	0.00	0	126.50	127.00	0	1,003	0.00%
2021/02/26	10	128.95	0	0.00	129.00	10	1,087	0.92%
2021/02/25	0	0.00	1	131.00	130.50	-1	1,096	-0.09%
2021/02/24	3	130.00	0	0.00	130.00	3	1,097	0.27%
2021/02/23	1	129.00	0	0.00	130.50	1	1,098	0.09%
2021/02/05	0	0.00	1	124.50	124.50	-1	1,091	-0.09%
2021/02/04	1	123.50	0	0.00	123.00	1	1,103	0.09%
2021/02/03	0	0.00	1	123.50	123.50	-1	1,115	-0.09%
2021/02/02	0	0.00	1	126.00	124.50	-1	1,142	-0.09%
2021/02/01	0	0.00	1	125.50	124.50	-1	1,171	-0.09%
2021/01/27	0	0.00	1	128.50	129.00	-1	1,306	-0.08%
2021/01/20	0	0.00	2	128.00	126.50	-2	1,276	-0.16%
2021/01/19	0	0.00	2	128.50	128.50	-2	1,270	-0.16%
2021/01/18	0	0.00	1	128.00	129.50	-1	1,273	-0.08%
2021/01/15	1	133.00	0	0.00	130.00	1	1,269	0.08%
2021/01/14	2	135.00	2	136.75	133.00	0	1,262	0.00%
2021/01/13	1	130.50	0	0.00	129.50	1	1,236	0.08%
2021/01/12	0	0.00	1	129.50	130.00	-1	1,218	-0.08%
2021/01/07	0	0.00	3	134.00	134.00	-3	1,222	-0.25%
2021/01/06	1	133.00	0	0.00	132.50	1	1,231	0.08%
2021/01/04	1.2	133.55	1	135.00	134.00	0.2	1,256	0.02%
2020/12/31	1	132.00	0	0.00	132.50	1	1,274	0.08%
2020/12/29	2	131.25	0	0.00	128.50	2	1,255	0.16%
2020/12/24	0	0.00	3	133.00	133.50	-3	1,257	-0.24%
2020/12/23	1	131.50	0	0.00	132.00	1	1,263	0.08%
2020/12/22	5	132.10	0	0.00	130.50	5	1,274	0.39%
2020/12/17	2	139.00	0	0.00	140.00	2	1,240	0.16%
2020/12/11	2	144.00	0	0.00	142.50	2	1,242	0.16%
2020/12/10	2	147.00	0	0.00	146.00	2	1,230	0.16%
2020/12/09	0	0.00	2	149.00	149.50	-2	1,222	-0.16%
2020/12/02	3	145.83	2	148.00	146.00	1	1,232	0.08%
2020/11/26	1	142.00	0	0.00	144.00	1	1,251	0.08%
2020/11/25	3	143.67	0	0.00	143.00	3	1,236	0.24%
2020/11/20	1	145.50	0	0.00	146.00	1	1,241	0.08%
2020/11/19	0	0.00	1	145.50	147.50	-1	1,262	-0.08%
2020/11/17	0	0.00	1	146.50	146.50	-1	1,275	-0.08%
2020/11/16	1	147.50	0	0.00	147.50	1	1,312	0.08%
2020/11/12	1	146.50	0	0.00	145.50	1	1,346	0.07%
2020/11/11	1	147.50	1	149.00	148.50	0	1,349	0.00%
2020/11/10	1	149.50	1	151.00	147.50	0	1,346	0.00%
2020/11/09	11	150.91	10	151.50	153.00	1	1,308	0.08%
2020/11/06	1	148.50	1	149.50	150.00	0	1,276	0.00%
2020/11/05	0	0.00	1	148.00	148.00	-1	1,262	-0.08%
2020/11/04	3	150.17	4	150.63	146.50	-1	1,266	-0.08%
2020/11/02	1	140.00	3	141.17	142.50	-2	1,239	-0.16%
2020/10/30	2	141.50	0	0.00	142.00	2	1,251	0.16%
2020/10/29	1	143.50	0	0.00	144.00	1	1,277	0.08%
2020/10/28	1	145.00	1	146.00	146.00	0	1,294	0.00%
2020/10/27	1	143.00	1	145.50	146.00	0	1,314	0.00%
2020/10/26	2	144.00	0	0.00	144.50	2	1,317	0.15%
2020/10/23	1	147.50	0	0.00	147.50	1	1,321	0.08%
2020/10/22	1	148.00	1	149.00	149.50	0	1,347	0.00%
2020/10/21	0	0.00	2	147.50	148.50	-2	1,365	-0.15%
2020/10/20	2	143.50	0	0.00	145.00	2	1,367	0.15%
2020/10/19	0	0.00	6	145.58	145.50	-6	1,384	-0.43%
2020/10/16	3	141.50	0	0.00	141.00	3	1,381	0.22%
2020/10/14	2	145.00	1	145.00	145.00	1	1,391	0.07%
2020/10/13	2	142.00	2	145.00	143.50	0	1,428	0.00%
2020/10/06	0	0.00	2	139.50	138.00	-2	1,517	-0.13%
2020/09/24	2	135.00	0	0.00	132.50	2	1,828	0.11%
2020/09/23	0	0.00	3	139.00	137.00	-3	1,840	-0.16%
2020/09/22	1	139.50	0	0.00	139.50	1	1,858	0.05%
2020/09/17	0	0.00	1	144.00	144.00	-1	1,948	-0.05%
2020/09/11	1	139.50	1	139.50	140.00	0	2,212	0.00%
2020/09/09	0	0.00	1	141.00	142.00	-1	2,257	-0.04%
2020/09/07	1	142.00	0	0.00	142.00	1	2,303	0.04%
2020/09/04	3	145.83	1	145.00	145.50	2	2,323	0.09%
2020/09/03	1	149.50	1	149.00	148.50	0	2,355	0.00%
2020/09/01	2	147.75	1	148.50	148.00	1	2,380	0.04%
2020/08/31	1	151.50	1	151.50	151.00	0	2,385	0.00%
2020/08/28	1	150.50	1	151.00	151.00	0	2,437	0.00%
2020/08/27	4	153.13	8	154.50	153.00	-4	2,505	-0.16%
2020/08/26	2	151.00	1	151.50	152.00	1	2,612	0.04%
2020/08/25	3	153.67	2	153.00	152.50	1	2,740	0.04%
2020/08/20	4	145.13	3	142.83	140.50	1	2,876	0.03%
2020/08/14	1	150.00	0	0.00	149.50	1	2,927	0.03%
2020/08/10	0	0.00	2	151.00	149.50	-2	2,994	-0.07%
2020/08/07	5	152.00	1	151.00	151.00	4	3,008	0.13%
2020/08/04	1	153.00	0	0.00	155.00	1	3,099	0.03%
2020/07/31	2	153.00	0	0.00	154.00	2	3,096	0.06%
2020/07/30	1	153.00	0	0.00	153.00	1	3,088	0.03%
2020/07/29	0	0.00	1	156.00	153.00	-1	3,097	-0.03%
2020/07/28	2	155.25	0	0.00	157.00	2	3,105	0.06%
2020/07/27	1	160.00	0	0.00	159.00	1	3,123	0.03%
2020/07/24	2	161.50	0	0.00	159.50	2	3,110	0.06%
2020/07/23	1	162.50	0	0.00	165.50	1	3,109	0.03%
2020/07/22	3	163.67	0	0.00	162.00	3	3,107	0.10%
2020/07/20	0	0.00	2	162.50	162.00	-2	3,107	-0.06%
2020/07/17	2	161.00	2	165.00	158.00	0	3,103	0.00%
2020/07/16	2	158.00	0	0.00	158.50	2	3,087	0.06%
2020/07/15	2	164.00	4	162.50	160.00	-2	3,091	-0.06%
2020/07/14	5	164.60	0	0.00	162.00	5	3,115	0.16%
2020/07/13	0	0.00	11	167.68	169.50	-11	3,078	-0.36%
2020/07/10	2	164.50	1	162.00	161.50	1	3,009	0.03%
2020/07/09	4	164.63	5	166.10	165.00	-1	2,973	-0.03%
2020/07/08	6	159.42	9	161.83	163.00	-3	2,958	-0.10%
2020/07/07	3	156.50	10	157.90	156.00	-7	2,912	-0.24%
2020/07/06	3	153.00	1	155.00	155.00	2	2,845	0.07%
2020/07/03	8	148.69	4	151.13	151.00	4	2,882	0.14%
2020/07/01	0	0.00	4	148.88	148.50	-4	2,905	-0.14%
2020/06/30	0	0.00	2	148.50	149.00	-2	2,941	-0.07%
2020/06/29	3	145.00	0	0.00	147.00	3	2,993	0.10%
2020/06/24	10	151.65	5	149.00	148.50	5	3,032	0.16%
2020/06/23	6	145.83	8	151.00	154.50	-2	3,096	-0.06%
2020/06/22	4	152.00	1	150.50	147.50	3	3,036	0.10%
2020/06/19	1	144.50	5	144.00	144.00	-4	3,011	-0.13%
2020/06/18	5	145.50	6	143.17	146.50	-1	3,032	-0.03%
2020/06/17	6	144.75	7	142.14	143.50	-1	3,025	-0.03%
2020/06/16	5	139.50	0	0.00	141.00	5	3,028	0.17%
2020/06/15	3	139.17	5	138.00	138.50	-2	3,072	-0.07%
2020/06/12	7	136.43	1	137.50	138.50	6	3,082	0.19%
2020/06/11	2	138.50	0	0.00	137.50	2	3,084	0.06%
2020/06/10	2	143.00	3	142.67	139.50	-1	3,099	-0.03%
2020/06/09	3	141.83	0	0.00	140.50	3	3,114	0.10%
2020/06/08	1	143.00	10	143.00	142.50	-9	3,173	-0.28%
2020/06/05	1	144.50	0	0.00	143.50	1	3,185	0.03%
2020/06/04	1	148.00	0	0.00	144.00	1	3,197	0.03%
2020/06/03	3	148.00	3	148.33	148.00	0	3,196	0.00%
2020/06/02	3	145.67	6	147.33	146.00	-3	3,188	-0.09%
2020/06/01	2	144.50	6.1	142.78	144.50	-4.1	3,096	-0.13%
2020/05/29	17	136.59	8	136.31	135.50	9	2,979	0.30%
2020/05/28	2	134.00	0	0.00	133.50	2	2,927	0.07%
2020/05/26	1	133.00	0	0.00	131.50	1	2,928	0.03%
2020/05/25	1	133.00	0	0.00	133.00	1	2,930	0.03%
2020/05/22	0	0.00	14	132.61	128.00	-14	2,916	-0.48%
2020/05/21	2	132.50	2	133.75	132.50	0	2,911	0.00%
2020/05/19	5	126.50	5	125.30	125.00	0	2,927	0.00%
2020/05/18	4	124.00	2	123.50	123.50	2	2,985	0.07%
2020/05/15	0	0.00	1	126.00	127.50	-1	3,104	-0.03%
2020/05/14	2	129.00	1	127.50	127.50	1	3,108	0.03%
2020/05/13	2	132.50	0	0.00	133.00	2	3,125	0.06%
2020/05/12	11	136.45	0	0.00	137.50	11	3,159	0.35%
2020/05/11	3	136.33	2	138.00	136.00	1	3,165	0.03%
2020/05/08	0	0.00	7	132.50	131.50	-7	3,121	-0.22%
2020/05/07	0	0.00	3	131.50	129.50	-3	3,128	-0.10%
2020/05/05	5	130.00	0	0.00	129.00	5	3,197	0.16%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	6	130.58	2	131.50	132.00	4	3,252	0.12%
2020/04/29	0	0.00	2	131.00	132.50	-2	3,275	-0.06%
2020/04/28	0	0.00	2	128.75	129.50	-2	3,301	-0.06%
2020/04/27	5	125.00	1	126.00	126.00	4	3,356	0.12%
2020/04/23	0	0.00	4	123.00	123.50	-4	3,441	-0.12%
2020/04/22	4	121.50	0	0.00	124.00	4	3,560	0.11%
2020/04/21	1	121.00	0	0.00	122.50	1	3,657	0.03%
2020/04/20	0	0.00	4	127.50	128.00	-4	3,723	-0.11%
2020/04/17	5	133.60	0	0.00	128.00	5	3,899	0.13%
2020/04/15	0	0.00	4	129.50	130.50	-4	3,906	-0.10%
2020/04/14	1	128.50	0	0.00	129.50	1	3,906	0.03%
2020/04/13	0	0.00	2	129.50	128.00	-2	3,913	-0.05%
2020/04/09	1	128.00	0	0.00	127.00	1	3,952	0.03%
2020/04/08	0	0.00	1	126.00	127.00	-1	4,023	-0.02%
2020/04/07	1	122.50	0	0.00	122.00	1	3,976	0.03%
2020/04/06	1	120.50	0	0.00	120.50	1	3,938	0.03%
2020/04/01	2	117.00	5	118.10	122.00	-3	3,907	-0.08%
2020/03/30	0	0.00	4	113.63	115.50	-4	3,828	-0.10%
2020/03/27	6	118.67	3	121.00	114.00	3	3,766	0.08%
2020/03/26	0	0.00	8	111.88	113.00	-8	3,636	-0.22%
2020/03/25	3	104.00	32	106.59	103.00	-29	3,589	-0.81%
2020/03/24	2	100.00	2	100.00	99.00	0	3,540	0.00%
2020/03/23	31	94.53	0	0.00	94.00	31	3,501	0.89%
2020/03/20	0	0.00	1	98.00	98.00	-1	3,481	-0.03%
2020/03/19	1	90.00	5	95.62	89.10	-4	3,464	-0.12%
2020/03/18	2	104.50	0	0.00	99.00	2	3,406	0.06%
2020/03/17	2	105.00	8	105.56	106.00	-6	3,380	-0.18%
2020/03/16	2	116.50	0	0.00	109.00	2	3,364	0.06%
2020/03/13	1	111.00	3	112.33	117.00	-2	3,374	-0.06%
2020/03/12	4	121.38	2	129.50	123.00	2	3,312	0.06%
2020/03/11	0	0.00	1	136.50	132.50	-1	3,227	-0.03%
2020/03/10	1	132.00	0	0.00	135.50	1	3,200	0.03%
2020/03/09	2	136.00	0	0.00	133.00	2	3,173	0.06%
2020/03/06	9	138.28	3	138.33	139.00	6	3,124	0.19%
2020/03/03	3	142.50	0	0.00	139.50	3	3,090	0.10%
2020/03/02	0	0.00	9	137.67	142.00	-9	3,058	-0.29%
2020/02/27	4	141.25	2	141.00	139.00	2	3,010	0.07%
2020/02/26	6	145.83	1	149.00	144.50	5	2,991	0.17%
2020/02/25	1	145.00	1	146.50	148.00	0	2,974	0.00%
2020/02/24	0	0.00	3	145.50	147.50	-3	2,964	-0.10%
2020/02/21	5	145.20	0	0.00	146.50	5	2,947	0.17%
2020/02/19	6	152.00	3	152.00	151.00	3	2,851	0.11%
2020/02/18	9	155.72	2	154.25	152.00	7	2,794	0.25%
2020/02/17	3	151.00	3	153.50	150.50	0	2,702	0.00%
2020/02/14	3	150.00	4	152.88	153.50	-1	2,688	-0.04%
2020/02/13	0	0.00	5	152.20	150.50	-5	2,664	-0.19%
2020/02/12	3	150.00	0	0.00	148.00	3	2,651	0.11%
2020/02/11	4	150.25	7	149.50	150.50	-3	2,783	-0.11%
2020/02/10	1	141.00	6	146.67	145.50	-5	2,727	-0.18%
2020/02/07	8	145.50	2	144.50	145.00	6	2,718	0.22%
2020/02/06	8	148.06	11	147.59	149.50	-3	2,762	-0.11%
2020/02/05	10	144.65	6	146.17	142.50	4	2,733	0.15%
2020/02/04	7	144.57	2	144.25	144.50	5	2,703	0.18%
2020/02/03	2	141.50	1	142.00	143.50	1	2,742	0.04%
2020/01/31	6	144.33	12	144.71	148.50	-6	2,701	-0.22%
2020/01/30	1	143.00	1	142.50	142.50	0	2,732	0.00%
2020/01/20	1	152.50	1	152.00	152.00	0	2,678	0.00%
2020/01/17	3	151.50	2	153.50	152.50	1	2,646	0.04%
2020/01/16	22	151.18	20.1	150.78	153.00	2	2,604	0.07%
2020/01/15	7	143.86	12	144.38	145.50	-5	2,492	-0.20%
2020/01/14	6.1	144.13	2	139.75	141.00	4.1	2,431	0.17%
2020/01/13	2	143.00	3	142.67	142.00	-1	2,339	-0.04%
2020/01/10	1	134.50	1	134.50	133.00	0	2,156	0.00%
2020/01/09	23	129.50	23	128.63	129.00	0	2,103	0.00%
2020/01/06	1	129.00	0	0.00	129.00	1	2,084	0.05%
2020/01/03	1	132.00	1	133.00	133.00	0	2,064	0.00%
2020/01/02	4	137.50	5	137.10	139.00	-1	2,001	-0.05%
2019/12/31	0	0.00	3	130.33	129.00	-3	1,879	-0.16%
2019/12/27	0	0.00	2	125.00	125.50	-2	1,826	-0.11%
2019/12/26	3	125.83	1	128.50	123.50	2	1,824	0.11%
2019/12/24	1	127.00	1	126.00	125.50	0	1,804	0.00%
2019/12/23	1	127.00	0	0.00	126.50	1	1,831	0.05%
2019/12/20	0	0.00	1	128.00	127.00	-1	1,827	-0.05%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/11	1	123.00	1	125.00	124.50	0	1,817	0.00%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/29	1	126.50	0	0.00	125.00	1	1,894	0.05%
2019/11/28	2	128.00	2	128.25	127.00	0	2,068	0.00%
2019/11/26	0	0.00	1	125.00	126.00	-1	2,055	-0.05%
2019/11/25	1	123.50	0	0.00	123.00	1	2,047	0.05%
2019/11/22	1	121.50	0	0.00	121.50	1	2,048	0.05%
2019/11/18	1	126.00	2	126.75	125.50	-1	2,143	-0.05%
2019/11/14	1	121.50	0	0.00	121.50	1	2,143	0.05%
2019/11/13	1	125.00	1	124.50	124.50	0	2,120	0.00%
2019/11/08	1	133.00	2.1	132.00	133.00	-1.1	2,081	-0.05%
2019/11/07	0	0.00	1	125.00	124.00	-1	1,936	-0.05%
2019/11/05	0	0.00	9	128.61	128.00	-9	1,925	-0.47%
2019/11/04	0	0.00	1	124.00	124.50	-1	1,849	-0.05%
2019/11/01	1	121.50	0	0.00	122.00	1	1,830	0.05%
2019/10/31	7	121.50	5	121.00	121.00	2	1,823	0.11%
2019/10/30	0	0.00	1	125.00	127.00	-1	1,782	-0.06%
2019/10/29	5	127.00	3	127.00	124.50	2	1,775	0.11%
2019/10/28	0	0.00	1	127.00	126.00	-1	1,717	-0.06%
2019/10/25	0.1	123.00	2	125.00	123.00	-2	1,724	-0.11%
2019/10/24	0	0.00	1.2	125.86	126.00	-1.2	1,726	-0.07%
2019/10/22	10	121.50	8	121.69	123.50	2	1,781	0.11%
2019/10/21	0	0.00	1	117.50	118.00	-1	1,817	-0.06%
2019/10/17	1	118.00	0	0.00	117.50	1	1,831	0.05%
2019/10/16	2	121.50	3	121.00	119.00	-1	1,829	-0.05%
2019/10/15	0	0.00	2	121.00	120.00	-2	1,833	-0.11%
2019/10/14	5	120.30	0	0.00	120.00	5	1,846	0.27%
2019/10/02	0	0.00	1	118.50	119.50	-1	1,851	-0.05%
2019/09/26	2	117.50	0	0.00	117.00	2	1,901	0.11%
2019/09/25	0	0.00	1	120.50	120.00	-1	1,887	-0.05%
2019/09/23	1	122.50	0	0.00	122.50	1	1,905	0.05%
2019/09/20	0	0.00	1	124.00	124.00	-1	1,911	-0.05%
2019/09/19	2	123.00	0	0.00	123.00	2	1,941	0.10%
2019/09/18	1	124.00	0	0.00	125.00	1	1,931	0.05%
2019/09/17	2	125.00	3	125.00	125.00	-1	1,919	-0.05%
2019/09/16	3	124.00	0	0.00	122.50	3	1,913	0.16%
2019/09/12	0	0.00	4	125.38	124.50	-4	1,885	-0.21%
2019/09/11	4	122.38	1	126.00	122.00	3	1,876	0.16%
2019/09/04	1	125.00	3	124.83	125.00	-2	1,824	-0.11%
2019/09/03	3.1	126.30	0	0.00	124.50	3.1	1,808	0.17%
2019/09/02	3	130.33	5	130.60	132.00	-2	1,765	-0.11%
2019/08/29	1	118.50	1	119.00	118.50	0	1,580	0.00%
2019/08/28	1	121.00	0	0.00	121.00	1	1,585	0.06%
2019/08/27	1	122.50	1	123.50	123.00	0	1,605	0.00%
2019/08/26	3	122.50	0	0.00	120.50	3	1,612	0.19%
2019/08/23	2	125.50	2	126.00	128.00	0	1,595	0.00%
2019/08/20	1	121.50	1	120.00	120.50	0	1,568	0.00%
2019/08/19	1	122.00	0	0.00	121.50	1	1,601	0.06%
2019/08/16	0	0.00	1	116.50	116.00	-1	1,587	-0.06%
2019/08/05	0	0.00	2	120.25	118.00	-2	1,676	-0.12%
2019/08/02	1	122.00	0	0.00	121.00	1	1,725	0.06%
2019/08/01	1	127.50	1	126.50	126.50	0	1,810	0.00%
2019/07/31	1	126.00	0	0.00	126.00	1	1,854	0.05%
2019/07/24	1	129.00	0	0.00	128.00	1	1,930	0.05%
2019/07/23	1	122.00	3	123.33	125.00	-2	1,874	-0.11%
2019/07/22	0	0.00	1	118.00	118.00	-1	1,812	-0.06%
2019/07/18	0	0.00	21	114.50	114.00	-21	1,808	-1.16%
2019/07/17	4	116.25	0	0.00	115.50	4	1,821	0.22%
2019/07/15	8	117.50	1	119.50	119.00	7	1,822	0.38%
2019/07/12	11	117.55	0	0.00	118.00	11	1,854	0.59%
2019/07/09	0	0.00	3	116.50	116.50	-3	1,957	-0.15%
2019/07/05	0	0.00	5	117.00	117.50	-5	2,280	-0.22%
2019/07/04	34	119.09	28	116.71	116.00	6	2,303	0.26%
2019/07/03	10	117.00	10	116.00	117.00	0	2,277	0.00%
2019/07/01	1	117.00	0	0.00	117.00	1	2,252	0.04%
2019/06/28	1	116.50	0	0.00	116.50	1	2,271	0.04%
2019/06/20	0	0.00	2	116.00	115.50	-2	2,375	-0.08%
2019/06/19	0	0.00	6	113.00	112.50	-6	2,512	-0.24%
2019/06/14	2	110.00	0	0.00	110.00	2	2,680	0.07%
2019/06/13	0	0.00	1	113.50	113.00	-1	2,730	-0.04%
2019/06/12	6	113.00	0	0.00	112.50	6	2,765	0.22%
2019/06/11	2	109.75	1	110.00	110.50	1	2,795	0.04%
2019/06/10	2	110.00	3	110.83	110.50	-1	2,872	-0.03%
2019/06/06	0	0.00	1	108.00	106.50	-1	2,935	-0.03%
2019/06/03	2	107.00	1	107.50	105.50	1	3,191	0.03%
2019/05/30	0	0.00	1	107.00	108.00	-1	3,234	-0.03%
2019/05/29	1	106.00	0	0.00	104.50	1	3,265	0.03%
2019/05/28	3	106.00	3	106.67	107.50	0	3,378	0.00%
2019/05/27	1	105.00	1	106.00	106.50	0	3,477	0.00%
2019/05/24	47	106.51	46	108.50	108.00	1	3,528	0.03%
2019/05/23	3	109.50	0	0.00	110.50	3	3,559	0.08%
2019/05/20	1	109.50	0	0.00	109.50	1	3,940	0.03%
2019/05/16	1	115.50	1	119.50	115.00	0	4,040	0.00%
2019/05/10	1	116.00	1	115.50	116.50	0	4,001	0.00%
2019/05/09	4	123.38	4	121.88	121.50	0	3,941	0.00%
2019/05/08	2	123.75	2	124.50	123.00	0	3,833	0.00%
2019/05/07	1	122.00	3	120.67	122.00	-2	3,764	-0.05%
2019/05/06	1	116.50	0	0.00	116.00	1	3,696	0.03%
2019/05/03	0	0.00	1	121.00	120.00	-1	3,679	-0.03%
2019/05/02	9	119.67	9	120.33	118.00	0	3,657	0.00%
2019/04/19	0	0.00	2	115.00	114.50	-2	3,552	-0.06%
2019/04/18	0	0.00	2	113.50	113.50	-2	3,525	-0.06%
2019/04/17	1	119.00	0	0.00	117.50	1	3,483	0.03%
2019/04/16	1	120.50	0	0.00	121.50	1	3,435	0.03%
2019/04/12	3	119.50	2	120.75	119.00	1	3,354	0.03%
2019/04/11	10	122.45	24.1	119.88	123.50	-14.1	3,258	-0.43%
2019/04/10	1	112.50	1	112.50	113.00	0	3,013	0.00%
2019/04/09	0	0.00	1	112.00	112.00	-1	2,976	-0.03%
2019/04/02	0	0.00	2	108.75	110.00	-2	2,937	-0.07%
2019/04/01	10.1	106.06	0	0.00	105.50	10.1	2,888	0.35%
2019/03/29	1	110.00	1	110.50	109.50	0	2,823	0.00%
2019/03/28	4	107.63	2	109.50	110.00	2	2,815	0.07%
2019/03/25	1	109.00	0	0.00	109.00	1	2,764	0.04%
2019/03/22	6	111.42	10	110.40	108.50	-4	2,695	-0.15%
2019/03/21	4	113.88	2	114.00	115.50	2	2,545	0.08%
2019/03/20	3	109.50	3	110.50	109.50	0	2,438	0.00%
2019/03/18	1	109.00	0	0.00	108.50	1	2,364	0.04%
2019/03/14	0	0.00	1	108.00	106.50	-1	2,290	-0.04%
2019/03/13	4	108.75	5	110.90	108.50	-1	2,262	-0.04%
2019/03/12	2	108.50	0	0.00	108.00	2	2,173	0.09%
2019/03/11	1	103.00	2	104.25	104.50	-1	2,069	-0.05%
2019/03/08	2	103.50	2	102.50	106.00	0	2,006	0.00%
2019/03/07	1	100.50	1	101.00	102.00	0	1,843	0.00%
2019/03/05	2	100.75	2	101.50	102.00	0	1,750	0.00%
2019/03/04	7	102.64	7	103.00	103.50	0	1,702	0.00%
2019/02/27	4	101.75	1	103.50	101.00	3	1,636	0.18%
2019/02/26	3	104.83	3	104.00	104.50	0	1,507	0.00%
2019/02/22	4	113.50	0	0.00	108.00	4	1,319	0.30%
2019/02/21	0	0.00	1	110.00	110.50	-1	1,240	-0.08%
2019/02/20	5	109.20	5	109.60	112.00	0	1,161	0.00%
2019/02/19	1	107.00	1	105.50	105.50	0	1,019	0.00%
2019/02/18	3	100.57	4	100.68	101.50	-1	793	-0.13%
2019/02/13	5	95.50	8	94.14	93.90	-3	621	-0.48%
2019/02/12	2	91.70	2	91.90	93.60	0	612	0.00%
2019/01/18	0	0.00	1	88.00	89.00	-1	597	-0.17%
2019/01/15	0	0.00	1	89.00	88.70	-1	574	-0.17%
2019/01/11	1	85.60	0	0.00	85.60	1	525	0.19%
2019/01/09	1	83.00	0	0.00	82.90	1	511	0.20%
2019/01/04	2	82.10	0	0.00	83.80	2	514	0.39%
2018/12/28	0	0.00	2	84.80	84.20	-2	529	-0.38%
2018/12/27	0	0.00	4	82.95	83.50	-4	530	-0.75%
2018/12/26	3	81.80	4	84.00	81.80	-1	525	-0.19%
2018/12/25	2	82.30	0	0.00	82.90	2	523	0.38%
2018/12/21	0	0.00	2	84.40	83.00	-2	523	-0.38%
2018/12/19	2	84.00	0	0.00	84.00	2	518	0.39%
2018/12/14	0	0.00	2	85.80	85.80	-2	520	-0.38%
2018/12/13	3	86.97	0	0.00	87.30	3	517	0.58%
2018/12/12	0	0.00	2	88.80	87.80	-2	514	-0.39%
2018/12/11	1	87.00	0	0.00	87.30	1	513	0.19%
2018/12/10	2	87.50	3	89.00	88.00	-1	515	-0.19%
2018/12/07	2	87.50	2	90.30	88.00	0	529	0.00%
2018/12/06	0	0.00	1	90.00	88.50	-1	524	-0.19%
2018/12/05	0	0.00	1	88.20	88.20	-1	509	-0.20%
2018/11/28	2	83.45	0	0.00	83.00	2	495	0.40%
2018/11/21	0	0.00	1	81.00	80.90	-1	498	-0.20%
2018/11/09	0	0.00	1	79.00	79.50	-1	519	-0.19%
2018/11/08	1	76.20	0	0.00	76.20	1	491	0.20%
2018/11/07	1	75.50	0	0.00	75.80	1	497	0.20%
2018/11/02	0	0.00	2	75.70	75.70	-2	518	-0.39%
2018/10/30	0	75.60	0	0.00	75.00	0	566	0.00%
2018/09/10	2	86.30	0	0.00	86.00	2	1,170	0.17%
2018/09/05	0	0.00	2	90.30	90.00	-2	1,171	-0.17%
2018/09/03	3	87.17	0	0.00	87.10	3	1,170	0.26%
2018/08/23	0	0.00	1	91.40	90.00	-1	1,198	-0.08%
2018/08/15	1	90.20	0	0.00	90.50	1	1,251	0.08%
2018/08/13	0	0.00	2	91.15	90.50	-2	1,260	-0.16%
2018/08/10	2	92.30	0	0.00	91.90	2	1,254	0.16%
2018/08/09	1	94.80	1	93.40	93.50	0	1,238	0.00%
2018/08/06	0	0.00	3	93.40	94.50	-3	1,230	-0.24%
2018/08/03	0	0.00	4	88.55	88.40	-4	1,194	-0.33%
2018/07/31	0	0.00	2	89.50	89.50	-2	1,199	-0.17%
2018/07/30	5	88.86	0	0.00	88.00	5	1,199	0.42%
2018/07/27	2	90.00	2	91.70	90.80	0	1,186	0.00%
2018/07/26	1	89.70	0	0.00	89.60	1	1,189	0.08%
2018/07/25	0	0.00	1	89.90	89.60	-1	1,190	-0.08%
2018/07/24	1	88.90	2	90.50	90.60	-1	1,189	-0.08%
2018/07/23	2	89.00	0	0.00	88.00	2	1,170	0.17%
2018/07/19	3	95.60	1	95.00	94.30	2	1,123	0.18%
2018/07/18	0	0.00	2	96.00	95.90	-2	1,040	-0.19%
2018/07/11	0	0.00	2	93.00	95.00	-2	934	-0.21%
2018/07/10	3	96.17	12.2	94.82	96.80	-9.2	907	-1.01%
2018/07/06	2	89.50	0	0.00	89.40	2	835	0.24%
2018/07/05	0	0.00	2	91.00	89.20	-2	843	-0.24%
2018/07/03	0	0.00	2	95.00	91.20	-2	849	-0.24%
2018/07/02	4	93.68	5	92.60	94.00	-1	835	-0.12%
2018/06/26	0	0.00	1	88.20	87.60	-1	849	-0.12%
2018/06/21	0	0.00	1	89.50	90.00	-1	939	-0.11%
2018/06/11	0	0.00	19	85.60	85.90	-19	1,002	-1.90%
2018/06/07	0	0.00	1	89.00	89.00	-1	1,026	-0.10%
2018/06/06	0	0.00	2	90.20	89.40	-2	1,038	-0.19%
2018/06/04	0	0.00	1	88.50	88.50	-1	1,090	-0.09%
2018/05/30	0	0.00	1	87.50	88.70	-1	1,175	-0.09%
2018/05/29	0	0.00	1	88.70	88.60	-1	1,180	-0.08%
2018/05/28	2	88.30	10	88.10	88.70	-8	1,185	-0.68%
2018/05/25	0	0.00	1	87.50	87.40	-1	1,200	-0.08%
2018/05/24	0	0.00	4	86.50	86.60	-4	1,286	-0.31%
2018/05/23	0	0.00	1	85.00	84.10	-1	1,303	-0.08%
2018/05/03	0	0.00	1	79.50	78.50	-1	1,733	-0.06%
2018/04/30	1	77.40	0	0.00	78.30	1	1,791	0.06%
2018/04/03	1	86.60	0	0.00	86.50	1	1,917	0.05%
2018/04/02	0	0.00	1	88.50	88.10	-1	1,909	-0.05%
2018/03/29	1	91.00	0	0.00	91.00	1	1,865	0.05%
2018/03/20	0	0.00	1	89.00	89.40	-1	1,666	-0.06%
2018/03/15	0	0.00	1	87.00	86.90	-1	1,607	-0.06%
2018/03/14	10	87.50	0	0.00	87.30	10	1,610	0.62%
2018/03/13	0	88.70	0	0.00	89.10	0	1,608	0.00%
2018/03/12	0	0.00	4	87.50	87.00	-4	1,592	-0.25%
2018/03/09	1	85.50	0	0.00	85.60	1	1,593	0.06%
2018/03/08	5	86.78	0	0.00	85.50	5	1,585	0.32%
2018/03/02	0	0.00	3	89.90	90.30	-3	1,451	-0.21%
2018/02/27	0	0.00	2	92.60	90.60	-2	1,427	-0.14%
2018/02/26	1	93.90	5	92.84	90.80	-4	1,392	-0.29%
2018/02/22	3	92.47	4	92.20	91.60	-1	1,263	-0.08%
2018/02/21	10	91.67	7	90.07	90.60	3	1,180	0.25%
2018/02/07	0	0.00	1	83.40	82.00	-1	950	-0.11%
2018/02/05	0	0.00	10	81.15	82.90	-10	924	-1.08%
2018/01/30	0	0.00	4	84.00	83.20	-4	923	-0.43%
2018/01/29	1	83.10	5	82.80	82.90	-4	904	-0.44%
2018/01/23	0	0.00	17	82.50	81.70	-17	817	-2.08%
2018/01/22	10	82.24	0	0.00	80.80	10	779	1.28%
2018/01/19	17	81.60	1	81.00	81.50	16	767	2.09%
2018/01/16	2	79.60	0	0.00	79.40	2	732	0.27%
2018/01/15	0	0.00	1	80.00	80.00	-1	739	-0.14%
2018/01/11	10	79.00	0	0.00	78.90	10	742	1.35%
2018/01/09	0	0.00	4	79.70	79.00	-4	806	-0.50%
2018/01/03	1	81.00	1	81.00	79.00	0	785	0.00%
2018/01/02	0	0.00	31	78.69	78.70	-31	753	-4.11%