群創 (3481)-凱基-長庚券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.80
漲跌
▲0.20
漲幅
+1.47%
成交量
74,307張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7.5	13.80	34	13.80	13.80	-26.5	94,579	-0.03%
2024/04/24	255	13.55	51	13.55	13.60	204	99,084	0.21%	大買/鉅額交易
2024/04/23	13	13.66	90.4	13.73	13.85	-77.4	99,454	-0.08%
2024/04/22	307.4	13.03	15	13.13	13.00	292.4	100,567	0.29%	大買/鉅額交易
2024/04/19	238	13.54	67	13.89	13.55	171	100,243	0.17%	大買/鉅額交易
2024/04/18	13	14.05	1	13.90	13.80	12	98,850	0.01%
2024/04/17	12	13.74	4.4	13.65	13.65	7.6	98,432	0.01%
2024/04/16	15	13.64	12	13.61	13.65	3	98,623	0.00%
2024/04/15	132	14.24	10	14.40	14.10	122	98,822	0.12%	大買/鉅額交易
2024/04/12	6	14.18	3	14.15	14.15	3	101,481	0.00%
2024/04/11	165.8	14.38	29	14.31	14.10	136.8	103,584	0.13%	大買/鉅額交易
2024/04/10	20.5	15.20	28.1	15.40	15.00	-7.6	100,616	-0.01%
2024/04/09	56	15.16	29	15.42	15.30	27	100,142	0.03%
2024/04/08	9	14.76	5.5	14.80	14.95	3.5	97,865	0.00%
2024/04/03	73.2	14.74	3	14.90	14.70	70.2	97,959	0.07%
2024/04/02	7	15.11	18	15.25	15.20	-11	97,608	-0.01%
2024/04/01	5	14.95	0	0.00	15.20	5	98,795	0.01%
2024/03/29	7	15.09	10.5	15.15	15.05	-3.5	100,572	0.00%
2024/03/28	16	15.25	15	15.25	15.20	1	101,050	0.00%
2024/03/27	25	15.28	11	15.39	15.40	14	103,238	0.01%
2024/03/26	33	15.20	2	15.58	15.20	31	103,464	0.03%
2024/03/25	27	15.32	19	15.51	15.60	8	103,247	0.01%
2024/03/22	24	15.43	29	15.46	15.55	-5	103,095	0.00%
2024/03/21	11	15.07	20	15.04	15.10	-9	101,108	-0.01%
2024/03/20	17.5	14.56	6.7	14.50	14.45	10.8	100,412	0.01%
2024/03/19	9	14.69	7.6	14.71	14.65	1.4	100,267	0.00%
2024/03/18	0.5	14.75	10	14.90	14.85	-9.5	100,122	-0.01%
2024/03/15	50	15.19	26.4	15.19	14.95	23.6	100,487	0.02%
2024/03/14	33	14.73	0	0.00	14.85	33	98,969	0.03%
2024/03/13	19.7	14.81	124	14.81	14.75	-104.3	98,654	-0.11%	大賣/鉅額交易
2024/03/12	124	15.03	19	14.99	15.00	105	98,244	0.11%	大買/鉅額交易
2024/03/11	5	14.73	23	15.01	15.00	-18	98,227	-0.02%
2024/03/08	40	14.54	10.9	14.68	14.50	29.1	98,111	0.03%
2024/03/07	28.5	14.81	43	15.09	14.70	-14.5	98,462	-0.01%
2024/03/06	44.2	15.12	22.2	15.13	14.90	22	97,621	0.02%
2024/03/05	54.7	15.32	41	15.52	15.10	13.7	97,371	0.01%
2024/03/04	54	15.42	94.2	15.54	15.45	-40.2	96,306	-0.04%
2024/03/01	6	15.22	20.5	15.35	15.20	-14.5	95,848	-0.02%
2024/02/29	13	14.99	0	0.00	15.15	13	95,306	0.01%
2024/02/27	45	15.06	4	15.15	15.10	41	94,394	0.04%
2024/02/26	13.3	15.39	6	15.45	15.25	7.3	93,672	0.01%
2024/02/23	12	15.55	7.1	15.63	15.55	4.9	92,901	0.01%
2024/02/22	4	15.88	3	15.85	15.80	1	92,112	0.00%
2024/02/21	61.2	16.04	25	16.25	15.90	36.2	92,128	0.04%
2024/02/20	60.1	16.32	5.9	16.35	16.25	54.2	91,519	0.06%
2024/02/19	3	16.18	70	16.46	16.55	-67	90,670	-0.07%
2024/02/16	17	15.54	16.2	15.52	15.65	0.8	88,665	0.00%
2024/02/15	63.1	15.74	7	15.59	15.50	56.1	87,619	0.06%
2024/02/05	20.1	16.12	40	16.10	16.25	-19.9	85,276	-0.02%
2024/02/02	63.5	16.36	16	16.26	16.20	47.5	84,784	0.06%
2024/02/01	8	16.30	4.7	16.03	16.30	3.3	83,754	0.00%
2024/01/31	62.2	16.35	52	16.32	16.35	10.2	82,081	0.01%
2024/01/30	125.1	16.65	49.6	16.86	16.60	75.5	80,828	0.09%	大買/
2024/01/29	26	17.03	145.1	16.99	16.95	-119.1	79,546	-0.15%	大賣/鉅額交易
2024/01/26	36	16.97	230.7	17.08	17.00	-194.7	78,099	-0.25%	大賣/鉅額交易
2024/01/25	13	16.75	32	16.81	16.80	-19	76,562	-0.02%
2024/01/24	115	16.86	30.6	16.72	16.65	84.3	75,574	0.11%	大買/
2024/01/23	213.1	16.67	134.4	16.79	16.55	78.7	73,682	0.11%	大買/大賣/
2024/01/22	54	16.58	605.3	16.58	16.55	-551.3	67,897	-0.81%	大賣/鉅額交易
2024/01/19	38	15.90	216.8	16.26	16.45	-178.8	64,902	-0.28%	大賣/鉅額交易
2024/01/18	70	16.15	173	16.19	15.90	-103	61,452	-0.17%	大賣/鉅額交易
2024/01/17	95	15.45	75	15.44	15.45	20	56,832	0.04%
2024/01/16	33	15.20	158.4	15.32	15.55	-125.3	55,052	-0.23%	大賣/鉅額交易
2024/01/15	1	14.70	10	15.05	14.65	-9	52,409	-0.02%
2024/01/12	115	14.66	0.8	14.65	14.65	114.2	51,988	0.22%	大買/鉅額交易
2024/01/11	2	14.90	14	15.01	14.75	-12	51,858	-0.02%
2024/01/10	13	14.63	1	14.75	14.60	12	51,772	0.02%
2024/01/09	22	14.88	19	14.87	14.80	3	51,198	0.01%
2024/01/08	204.4	15.47	210.8	15.32	15.15	-6.5	49,871	-0.01%	大買/大賣/
2024/01/05	236.4	14.68	379.6	14.76	15.00	-143.2	46,326	-0.31%	大買/大賣/鉅額交易
2024/01/04	0	0.00	8.3	13.99	14.05	-8.3	43,722	-0.02%
2024/01/03	26	14.03	33.7	14.00	13.95	-7.7	44,020	-0.02%
2024/01/02	12	14.45	96.1	14.36	14.40	-84.1	43,719	-0.19%
2023/12/29	24	14.29	508	14.25	14.30	-484	43,437	-1.11%	大賣/鉅額交易
2023/12/28	58	14.16	252	14.14	14.10	-194	43,439	-0.45%	大賣/鉅額交易
2023/12/27	21.4	14.26	13.6	14.29	14.30	7.8	43,528	0.02%
2023/12/26	53.1	14.11	611.4	14.23	14.25	-558.4	42,628	-1.31%	大賣/鉅額交易
2023/12/25	23	13.67	46	13.68	13.65	-23	40,472	-0.06%
2023/12/22	30	13.54	59.3	13.46	13.45	-29.3	39,730	-0.07%
2023/12/21	3	12.95	18	12.84	13.00	-15	37,655	-0.04%
2023/12/20	1	12.60	11.9	12.68	12.70	-10.9	36,809	-0.03%
2023/12/19	1	12.25	35	12.15	12.30	-34	36,288	-0.09%
2023/12/18	30	12.42	3	12.35	12.35	27	35,966	0.08%
2023/12/15	1	12.50	5	12.44	12.50	-4	36,578	-0.01%
2023/12/14	8	12.42	28	12.30	12.35	-20	36,130	-0.06%
2023/12/13	32	12.49	34	12.44	12.50	-2	35,797	-0.01%
2023/12/12	20	12.65	37.7	12.60	12.60	-17.7	36,387	-0.05%
2023/12/11	1	12.95	10	13.00	13.00	-9	35,676	-0.03%
2023/12/08	8	12.98	0	0.00	12.90	8	35,605	0.02%
2023/12/07	1	13.00	0	0.00	12.90	1	35,793	0.00%
2023/12/06	38	13.06	0	0.00	13.00	38	36,314	0.10%
2023/12/05	7	13.28	10	13.31	13.40	-3	36,132	-0.01%
2023/12/04	61.8	13.29	84	13.19	13.25	-22.2	36,002	-0.06%
2023/12/01	12	12.68	2.6	12.77	12.65	9.4	35,960	0.03%
2023/11/30	1	12.45	10.1	12.45	12.60	-9.1	36,254	-0.03%
2023/11/29	25	12.60	0	0.00	12.60	25	36,009	0.07%
2023/11/28	7	12.71	115.9	12.75	12.75	-108.9	35,983	-0.30%	大賣/鉅額交易
2023/11/27	0	0.00	8.7	12.45	12.45	-8.7	36,358	-0.02%
2023/11/24	0.3	12.65	6	12.60	12.60	-5.7	37,071	-0.02%
2023/11/22	5	12.57	0	0.00	12.60	5	38,045	0.01%
2023/11/21	12	12.70	4	12.70	12.75	8	38,855	0.02%
2023/11/20	1.2	12.93	5	12.75	12.70	-3.8	39,331	-0.01%
2023/11/17	9.7	12.65	29	12.71	12.80	-19.3	39,782	-0.05%
2023/11/15	1	12.45	27	12.38	12.50	-26	41,893	-0.06%
2023/11/14	0	0.00	1	12.10	12.15	-1	42,295	0.00%
2023/11/13	0.7	12.05	0	12.15	12.10	0.7	43,609	0.00%
2023/11/10	21	12.16	1.4	12.13	12.10	19.6	44,291	0.04%
2023/11/09	1	12.25	0	0.00	12.25	1	44,942	0.00%
2023/11/08	0.5	12.40	1	12.40	12.40	-0.5	46,559	0.00%
2023/11/07	3	12.38	8.9	12.43	12.35	-5.9	48,576	-0.01%
2023/11/06	0.2	12.60	7	12.66	12.65	-6.8	49,736	-0.01%
2023/11/03	220	12.55	126	12.55	12.55	94	52,322	0.18%	大買/大賣/
2023/11/02	40	12.41	17.5	12.35	12.35	22.5	56,210	0.04%
2023/11/01	4	11.99	0.9	12.00	11.90	3.2	56,881	0.01%
2023/10/31	4	12.15	15	12.17	12.15	-11	56,848	-0.02%
2023/10/30	4	12.10	1	12.05	12.05	3	57,300	0.01%
2023/10/27	10	11.85	20	11.93	12.00	-10	58,094	-0.02%
2023/10/26	101	11.90	0.7	11.90	11.80	100.3	58,628	0.17%	大買/
2023/10/25	14	11.90	8	12.15	12.00	6	59,216	0.01%
2023/10/24	13	11.48	9.2	11.57	11.65	3.8	59,425	0.01%
2023/10/23	15	11.63	40	11.60	11.60	-25	59,968	-0.04%
2023/10/20	4	11.76	4	11.65	11.90	0	60,265	0.00%
2023/10/19	310	11.97	21.7	11.90	11.95	288.3	60,977	0.47%	大買/鉅額交易
2023/10/18	13	12.01	17	12.04	12.10	-4	61,588	-0.01%
2023/10/17	36	12.20	10	12.10	12.10	26	62,898	0.04%
2023/10/16	2	12.25	11	12.25	12.25	-9	63,342	-0.01%
2023/10/13	10	12.45	0.4	12.50	12.50	9.6	64,337	0.01%
2023/10/12	58	12.36	51	12.46	12.55	7	67,474	0.01%
2023/10/11	34	12.32	51	12.36	12.25	-17	67,604	-0.03%
2023/10/06	105.9	12.40	2	12.40	12.30	103.9	67,651	0.15%	大買/鉅額交易
2023/10/05	13	12.54	0	0.00	12.55	13	68,186	0.02%
2023/10/04	47.1	12.53	10	12.55	12.50	37.1	68,975	0.05%
2023/10/03	45	13.25	32	12.96	12.90	13	69,168	0.02%
2023/10/02	20.1	13.03	8	13.00	13.00	12.1	69,249	0.02%
2023/09/28	10.5	13.20	2	13.15	13.15	8.5	70,507	0.01%
2023/09/27	7	13.23	2	13.20	13.20	5	72,362	0.01%
2023/09/26	110	13.44	0	0.00	13.25	110	75,958	0.14%	大買/鉅額交易
2023/09/25	105.2	13.60	0	0.00	13.60	105.2	78,239	0.13%	大買/鉅額交易
2023/09/22	33	13.55	9	13.58	13.60	24	84,919	0.03%
2023/09/21	1	13.65	0	0.00	13.50	1	86,135	0.00%
2023/09/20	20.1	13.61	6.6	13.67	13.65	13.5	86,680	0.02%
2023/09/19	8	13.73	1	13.70	13.70	7	86,329	0.01%
2023/09/18	21	13.85	15	13.86	13.80	6	86,546	0.01%
2023/09/15	45	13.75	52.3	13.80	13.90	-7.3	87,025	-0.01%
2023/09/14	8.8	13.84	15	13.74	13.85	-6.2	86,344	-0.01%
2023/09/13	61.2	13.65	32	13.63	13.65	29.2	86,654	0.03%
2023/09/12	10	13.55	2.7	13.60	13.70	7.3	87,576	0.01%
2023/09/11	82.5	13.95	2.3	13.99	13.70	80.1	88,506	0.09%
2023/09/08	51.6	13.67	11	13.69	13.65	40.6	89,932	0.05%
2023/09/07	26.5	13.47	5	13.55	13.40	21.6	89,685	0.02%
2023/09/06	153.3	13.75	26	13.74	13.75	127.3	89,063	0.14%	大買/鉅額交易
2023/09/05	40.6	14.05	20	14.25	14.30	20.6	87,728	0.02%
2023/09/04	37.3	14.29	2	14.55	14.30	35.3	87,555	0.04%
2023/09/01	9	14.64	2	14.60	14.55	7	88,313	0.01%
2023/08/31	1.9	14.53	3	14.53	14.45	-1.1	88,935	0.00%
2023/08/30	37.6	14.57	1.6	14.55	14.50	36	88,557	0.04%
2023/08/29	11.6	14.77	3.9	14.73	14.70	7.8	88,044	0.01%
2023/08/28	124.5	15.04	45.6	15.00	14.80	79	88,387	0.09%	大買/
2023/08/16	48.9	14.41	9	14.34	14.35	39.9	88,495	0.05%
2023/08/15	28.7	14.90	5	15.08	14.85	23.7	87,867	0.03%
2023/08/14	16.3	14.71	11	14.88	14.75	5.3	87,560	0.01%
2023/08/11	30.8	15.37	44	15.21	15.25	-13.2	86,981	-0.02%
2023/08/10	28.1	15.81	21.6	15.92	15.65	6.5	86,231	0.01%
2023/08/09	11	16.72	42	16.52	16.50	-31	84,968	-0.04%
2023/08/08	70	16.83	58	16.84	16.65	12	84,770	0.01%
2023/08/07	5.1	16.64	5.6	16.59	16.75	-0.5	83,999	0.00%
2023/08/04	4.1	16.51	237.6	16.68	16.80	-233.5	83,413	-0.28%	大賣/鉅額交易
2023/08/02	196.5	16.69	222	16.87	16.50	-25.5	83,705	-0.03%	大買/大賣/
2023/08/01	158	17.13	320.3	17.13	17.15	-162.3	82,631	-0.20%	大買/大賣/鉅額交易
2023/07/31	143	16.86	127	16.73	16.65	16	80,741	0.02%	大買/大賣/
2023/07/28	70	16.58	67.2	16.74	16.90	2.8	79,913	0.00%
2023/07/27	415	16.63	428.5	16.73	16.75	-13.5	78,371	-0.02%	大買/大賣/
2023/07/26	50.7	16.13	20	16.06	16.00	30.7	74,816	0.04%
2023/07/24	24.7	15.62	0	0.00	15.60	24.7	74,884	0.03%
2023/07/21	10.2	15.90	9.7	15.96	15.90	0.5	74,531	0.00%
2023/07/20	9	15.69	3	15.90	15.85	6	74,131	0.01%
2023/07/19	8	15.71	16.5	15.84	15.75	-8.5	73,965	-0.01%
2023/07/18	3	16.05	14.9	16.08	16.00	-11.9	74,161	-0.02%
2023/07/17	131	16.17	29.6	16.33	16.30	101.3	74,314	0.14%	大買/鉅額交易
2023/07/14	202	16.05	19.5	16.18	16.05	182.5	75,675	0.24%	大買/鉅額交易
2023/07/13	6.8	16.10	75	16.15	16.05	-68.3	75,535	-0.09%
2023/07/12	12	15.95	20	15.92	15.90	-8	75,317	-0.01%
2023/07/11	16	16.06	77	15.97	16.10	-61	75,953	-0.08%
2023/07/10	10.5	15.48	37.9	15.50	15.50	-27.4	76,377	-0.04%
2023/07/07	62.4	15.39	13	15.35	15.35	49.4	76,743	0.06%
2023/07/06	96	15.89	72.8	15.84	15.70	23.1	76,181	0.03%
2023/07/05	16	15.45	12	15.40	15.40	4	72,923	0.01%
2023/07/04	6.5	15.47	11	15.41	15.55	-4.5	72,729	-0.01%
2023/07/03	34.8	15.54	26.4	15.50	15.40	8.4	72,803	0.01%
2023/06/30	19.3	15.14	12.1	15.24	15.25	7.2	72,199	0.01%
2023/06/29	34.1	15.41	2.4	15.37	15.45	31.7	71,526	0.04%
2023/06/28	45.6	15.45	11.1	15.50	15.40	34.4	71,128	0.05%
2023/06/27	147.4	15.75	264	15.74	15.50	-116.6	70,749	-0.16%	大買/大賣/鉅額交易
2023/06/26	82.6	16.46	13	16.50	16.25	69.6	69,317	0.10%
2023/06/21	72.4	16.48	251.9	16.43	16.50	-179.5	67,985	-0.26%	大賣/鉅額交易
2023/06/20	160	15.83	47	16.03	15.70	113	65,441	0.17%	大買/鉅額交易
2023/06/19	178	16.07	431.3	15.84	16.10	-253.3	63,348	-0.40%	大買/大賣/鉅額交易
2023/06/16	32.3	14.86	37.6	14.82	14.70	-5.3	57,757	-0.01%
2023/06/15	51	14.35	63	14.35	14.65	-12	56,975	-0.02%
2023/06/14	7.2	14.64	177	14.57	14.50	-169.8	58,310	-0.29%	大賣/鉅額交易
2023/06/13	7	14.65	10.1	14.70	14.65	-3.1	58,774	-0.01%
2023/06/12	86	14.82	3	14.90	14.70	83	58,802	0.14%
2023/06/09	106	14.65	14.8	14.69	14.70	91.2	59,063	0.15%	大買/
2023/06/08	48	14.60	0	0.00	14.55	48	59,541	0.08%
2023/06/07	50.3	14.98	44.9	14.86	14.85	5.4	60,065	0.01%
2023/06/06	29	14.77	192.7	14.77	14.90	-163.7	60,939	-0.27%	大賣/鉅額交易
2023/06/05	16	14.74	375.8	14.64	14.75	-359.8	60,389	-0.60%	大賣/鉅額交易
2023/06/02	4	13.88	21.1	13.90	13.95	-17.1	59,760	-0.03%
2023/06/01	236.2	13.91	0	0.00	13.85	236.2	62,161	0.38%	大買/鉅額交易
2023/05/31	1	13.90	0.9	14.00	13.90	0.1	65,143	0.00%
2023/05/30	51	14.03	14	14.03	13.95	37	65,758	0.06%
2023/05/29	21	14.12	35.3	14.14	14.10	-14.3	66,352	-0.02%
2023/05/26	112	13.78	8.1	13.77	13.65	103.9	66,624	0.16%	大買/鉅額交易
2023/05/25	56.5	13.82	6	13.82	13.80	50.5	67,764	0.07%
2023/05/24	2	13.83	3.1	13.87	13.95	-1.1	69,922	0.00%
2023/05/23	81	13.96	3	13.98	13.85	78	71,807	0.11%
2023/05/22	6	13.99	22	13.98	14.00	-16	74,894	-0.02%
2023/05/18	1	13.45	1.9	13.40	13.50	-0.9	77,925	0.00%
2023/05/17	3	13.48	6.5	13.44	13.40	-3.5	79,705	0.00%
2023/05/16	1	13.35	16	13.33	13.25	-15	80,195	-0.02%
2023/05/15	1	13.05	7.3	13.05	13.10	-6.3	80,509	-0.01%
2023/05/12	17.1	13.12	0	0.00	13.10	17.1	80,764	0.02%
2023/05/11	17.9	13.33	8	13.30	13.30	9.9	81,098	0.01%
2023/05/10	8	13.62	4.3	13.60	13.65	3.7	83,639	0.00%
2023/05/09	29	13.56	5	13.62	13.55	24	84,660	0.03%
2023/05/08	23	13.55	2.6	13.40	13.40	20.4	83,986	0.02%
2023/05/05	3.1	13.63	11	13.61	13.65	-8	83,529	-0.01%
2023/05/04	6.1	13.42	0	0.00	13.60	6.1	83,687	0.01%
2023/05/03	36.2	13.57	56.9	13.50	13.45	-20.7	83,504	-0.02%
2023/05/02	9	13.69	140.2	13.79	13.90	-131.2	83,185	-0.16%	大賣/鉅額交易
2023/04/28	117.2	13.42	10	13.41	13.40	107.2	83,421	0.13%	大買/鉅額交易
2023/04/27	10.1	13.85	0	0.00	13.90	10.1	82,191	0.01%
2023/04/26	6.1	13.92	0	0.00	14.00	6.1	81,976	0.01%
2023/04/25	8.1	13.91	142	14.06	13.85	-134	81,493	-0.16%	大賣/鉅額交易
2023/04/24	46.3	14.16	1	14.30	14.20	45.3	81,054	0.06%
2023/04/21	184	14.41	27	14.43	14.35	157	80,774	0.19%	大買/鉅額交易
2023/04/20	23.3	14.02	19.5	14.12	14.10	3.8	79,916	0.00%
2023/04/19	165.3	14.13	73	14.07	14.05	92.3	79,205	0.12%	大買/
2023/04/18	32.1	14.78	3	14.63	14.65	29.1	77,520	0.04%
2023/04/17	64	14.99	30	15.02	14.90	34	77,197	0.04%
2023/04/14	27	15.32	44	15.28	15.15	-17	76,865	-0.02%
2023/04/13	75	15.27	70	15.44	15.05	5	75,776	0.01%
2023/04/12	42.2	14.71	74	14.94	15.15	-31.8	73,507	-0.04%
2023/04/11	12	14.80	56.1	14.89	14.90	-44.1	72,634	-0.06%
2023/04/10	2	14.65	5	14.66	14.70	-3	72,281	0.00%
2023/04/07	4	14.65	11.9	14.61	14.60	-7.9	72,293	-0.01%
2023/04/06	18	14.39	19	14.63	14.55	-1	72,068	0.00%
2023/03/31	0	0.00	8.4	14.52	14.50	-8.4	71,859	-0.01%
2023/03/30	7.1	14.41	18	14.52	14.40	-10.9	72,205	-0.02%
2023/03/29	19	14.50	26.2	14.52	14.55	-7.2	72,497	-0.01%
2023/03/28	8	14.23	0	0.00	14.25	8	72,691	0.01%
2023/03/27	3	14.65	3	14.70	14.40	0	72,656	0.00%
2023/03/24	40	14.33	15	14.40	14.50	25	72,994	0.03%
2023/03/23	112	14.28	9	14.64	14.25	103	72,478	0.14%	大買/鉅額交易
2023/03/22	52.2	14.70	20	14.79	14.65	32.2	71,718	0.04%
2023/03/21	39	14.83	72.1	14.89	14.70	-33.1	71,609	-0.05%
2023/03/20	25	14.43	188	14.45	14.45	-163	71,108	-0.23%	大賣/鉅額交易
2023/03/17	198.5	14.46	41	14.63	14.55	157.5	70,900	0.22%	大買/鉅額交易
2023/03/16	16	14.25	2	14.20	14.20	14	68,907	0.02%
2023/03/15	7	14.14	10	14.40	14.05	-3	68,613	0.00%
2023/03/14	61.1	14.21	1.5	14.17	14.15	59.6	68,820	0.09%
2023/03/13	63.9	14.37	45	14.48	14.55	18.9	68,326	0.03%
2023/03/10	16	14.48	80	14.46	14.45	-64	68,063	-0.09%
2023/03/09	71	14.79	1	14.65	14.65	70	67,484	0.10%
2023/03/08	92	15.26	220	15.12	15.30	-128	66,128	-0.19%	大賣/鉅額交易
2023/03/07	78.5	15.34	57.9	15.20	15.15	20.6	65,580	0.03%
2023/03/06	207	15.49	154.2	15.44	15.60	52.8	64,417	0.08%	大買/大賣/
2023/03/03	57	14.91	90.9	15.02	15.05	-33.9	61,944	-0.05%
2023/03/02	39	14.35	900.5	14.33	14.35	-861.5	58,930	-1.46%	大賣/鉅額交易
2023/03/01	84.3	14.60	63.1	14.55	14.65	21.2	58,328	0.04%
2023/02/24	28	14.82	230	14.85	14.70	-202	57,780	-0.35%	大賣/鉅額交易
2023/02/23	49.5	14.74	161.6	14.78	14.70	-112.1	57,247	-0.20%	大賣/鉅額交易
2023/02/22	173.9	14.90	188.8	15.01	15.05	-14.9	55,794	-0.03%	大買/大賣/
2023/02/21	105	14.61	218.5	14.79	14.80	-113.5	53,722	-0.21%	大買/大賣/鉅額交易
2023/02/20	121	14.54	174.8	14.62	14.80	-53.8	52,554	-0.10%	大買/大賣/
2023/02/17	154	14.04	310.1	13.75	14.10	-156.1	49,695	-0.31%	大買/大賣/鉅額交易
2023/02/16	24	13.35	165.8	13.51	13.60	-141.8	48,183	-0.29%	大賣/鉅額交易
2023/02/15	150.4	13.24	86.7	13.22	13.10	63.7	47,490	0.13%	大買/
2023/02/14	26	12.91	31.9	12.80	12.90	-5.9	46,304	-0.01%
2023/02/13	6	12.43	16	12.38	12.50	-10	46,922	-0.02%
2023/02/10	34.2	12.75	91	12.74	12.65	-56.8	47,079	-0.12%
2023/02/09	31.3	12.97	67	12.98	13.00	-35.7	47,273	-0.08%
2023/02/08	55.6	13.04	251	12.96	13.05	-195.4	46,652	-0.42%	大賣/鉅額交易
2023/02/07	13.2	12.49	310	12.50	12.50	-296.8	44,016	-0.67%	大賣/鉅額交易
2023/02/06	1	12.20	0	0.00	12.15	1	43,404	0.00%
2023/02/03	0	0.00	0.8	12.20	12.05	-0.8	44,210	0.00%
2023/02/02	1	12.25	27	12.17	12.25	-26	45,291	-0.06%
2023/02/01	28	12.17	50.9	12.10	12.15	-22.9	46,505	-0.05%
2023/01/31	29.1	12.22	70.9	12.28	12.20	-41.9	47,854	-0.09%
2023/01/30	61	11.88	69	11.98	12.00	-8	47,742	-0.02%
2023/01/17	7.1	11.48	0	0.00	11.45	7.1	47,541	0.01%
2023/01/16	0	0.00	1	11.60	11.60	-1	48,404	0.00%
2023/01/13	1	11.60	0	0.00	11.55	1	49,860	0.00%
2023/01/12	8.1	11.65	0	0.00	11.60	8.1	51,476	0.02%
2023/01/11	0	0.00	13.1	11.80	11.80	-13.1	52,690	-0.02%
2023/01/10	0	0.00	9	11.71	11.75	-9	54,337	-0.02%
2023/01/06	9.3	11.45	8	11.74	11.75	1.3	58,127	0.00%
2023/01/05	5.7	11.39	1	11.40	11.40	4.7	58,905	0.01%
2023/01/04	0	0.00	5	11.32	11.30	-5	59,827	-0.01%
2023/01/03	4	11.24	0	0.00	11.20	4	60,888	0.01%
2022/12/30	10	11.05	0	0.00	11.05	10	61,242	0.02%
2022/12/29	21	11.00	35	11.16	11.20	-14	61,728	-0.02%
2022/12/28	0.4	11.19	1	11.10	11.10	-0.6	61,991	0.00%
2022/12/27	0	0.00	3	11.37	11.40	-3	62,357	0.00%
2022/12/26	7.1	11.25	1	11.25	11.25	6.1	62,705	0.01%
2022/12/23	1	11.15	10	10.97	11.10	-9	63,642	-0.01%
2022/12/22	102	11.10	7	11.06	11.10	95	63,732	0.15%	大買/
2022/12/21	17.7	10.85	5	10.84	10.70	12.7	63,483	0.02%
2022/12/20	256.7	11.08	23	11.20	10.90	233.7	63,817	0.37%	大買/鉅額交易
2022/12/19	75	11.25	2	11.40	11.20	73	64,536	0.11%
2022/12/16	104.8	11.55	100	11.45	11.45	4.8	64,443	0.01%	大買/
2022/12/15	24	11.72	53.6	11.75	11.75	-29.6	63,919	-0.05%
2022/12/14	154.8	11.85	5	11.90	11.85	149.8	64,487	0.23%	大買/鉅額交易
2022/12/13	5.1	11.78	0	0.00	11.65	5.1	64,649	0.01%
2022/12/12	0.4	12.00	0	0.00	11.80	0.4	64,805	0.00%
2022/12/09	5	11.98	1.5	12.00	12.00	3.5	64,864	0.01%
2022/12/08	20	11.95	2	12.00	11.95	18	65,196	0.03%
2022/12/07	4.2	12.06	0	0.00	11.95	4.2	65,557	0.01%
2022/12/06	7.5	12.27	1	12.40	12.25	6.5	65,867	0.01%
2022/12/05	0	0.00	11	12.65	12.60	-11	65,707	-0.02%
2022/12/02	6.1	12.62	1.2	12.64	12.65	5	66,114	0.01%
2022/12/01	2.1	12.62	9	12.60	12.60	-6.9	66,433	-0.01%
2022/11/30	3.5	12.43	3.2	12.45	12.40	0.3	66,195	0.00%
2022/11/29	1	12.25	418	12.25	12.35	-417	65,869	-0.63%	大賣/鉅額交易
2022/11/28	422.1	12.25	412.9	12.25	12.25	9.2	66,335	0.01%	大買/大賣/
2022/11/25	82.3	12.50	0	0.00	12.50	82.3	67,282	0.12%
2022/11/24	0	0.00	8	12.42	12.45	-8	70,258	-0.01%
2022/11/23	34	12.45	14	12.44	12.40	20	73,472	0.03%
2022/11/22	2	12.28	1	12.20	12.20	1	73,848	0.00%
2022/11/21	361	12.26	352	12.50	12.30	9	74,104	0.01%	大買/大賣/
2022/11/18	9.6	12.67	11	12.57	12.60	-1.4	74,274	0.00%
2022/11/17	30	12.75	0	0.00	12.75	30	74,150	0.04%
2022/11/16	15	13.00	2	12.90	12.85	13	74,192	0.02%
2022/11/15	18	13.09	18	13.13	13.20	0	74,809	0.00%
2022/11/14	21	13.05	28	13.05	13.05	-7	74,243	-0.01%
2022/11/11	239	13.20	161	13.03	12.90	78	73,868	0.11%	大買/大賣/
2022/11/10	181.7	12.78	71	12.73	12.75	110.7	73,137	0.15%	大買/鉅額交易
2022/11/09	0	0.00	69	13.07	13.20	-69	72,546	-0.10%
2022/11/08	24	12.90	10.6	12.94	12.75	13.4	71,619	0.02%
2022/11/07	49	12.72	36	12.74	12.80	13	71,711	0.02%
2022/11/04	5.1	12.55	5.6	12.54	12.60	-0.5	71,699	0.00%
2022/11/03	5.1	12.50	2	12.60	12.60	3.1	72,210	0.00%
2022/11/02	9	12.46	19.8	12.52	12.60	-10.8	73,087	-0.01%
2022/11/01	10	12.35	28	12.31	12.40	-18	73,261	-0.02%
2022/10/31	17.1	11.87	9	11.98	11.85	8.1	73,113	0.01%
2022/10/28	103.5	11.91	58.4	11.91	11.80	45	72,181	0.06%	大買/
2022/10/27	19	12.24	165.1	11.88	12.45	-146.1	71,416	-0.20%	大賣/鉅額交易
2022/10/26	10.2	12.60	6.3	12.45	12.50	3.9	70,487	0.01%
2022/10/25	159	12.59	6.4	12.54	12.45	152.5	70,434	0.22%	大買/鉅額交易
2022/10/24	129	12.66	323	12.75	12.45	-194	70,328	-0.28%	大買/大賣/鉅額交易
2022/10/21	97.4	13.10	81.3	13.08	12.90	16.1	69,994	0.02%
2022/10/20	7.6	13.15	93.5	13.21	13.45	-85.9	69,807	-0.12%
2022/10/19	221.9	12.96	268.8	12.83	13.20	-46.9	69,326	-0.07%	大買/大賣/
2022/10/18	59.3	13.01	260.1	12.98	13.00	-200.8	68,875	-0.29%	大賣/鉅額交易
2022/10/17	55	12.64	153.9	12.63	12.95	-98.8	68,456	-0.14%	大賣/
2022/10/14	17.1	12.05	35.6	12.15	12.25	-18.5	66,527	-0.03%
2022/10/13	275	11.85	151.2	11.58	11.60	123.8	66,936	0.18%	大買/大賣/鉅額交易
2022/10/12	26.4	11.34	75.2	11.07	11.50	-48.7	67,614	-0.07%
2022/10/11	318.5	11.18	96.3	11.10	11.45	222.1	67,821	0.33%	大買/鉅額交易
2022/09/28	19	10.74	32	10.59	10.45	-13	68,663	-0.02%
2022/09/27	37	10.70	20	10.75	10.70	17	68,654	0.02%
2022/09/26	30	10.61	7	10.51	10.40	23	69,115	0.03%
2022/09/23	106.9	11.04	7	10.94	10.85	99.9	70,389	0.14%	大買/
2022/09/22	52.4	11.12	4.2	11.14	11.05	48.2	70,873	0.07%
2022/09/21	70.8	11.49	7	11.45	11.40	63.8	71,344	0.09%
2022/09/20	36.7	11.70	13	11.70	11.65	23.7	70,901	0.03%
2022/09/19	2.2	11.81	14	11.84	11.90	-11.8	71,199	-0.02%
2022/09/16	38	12.08	3	12.05	12.00	35	71,981	0.05%
2022/09/15	14	12.32	50	12.36	12.30	-36	73,685	-0.05%
2022/09/14	25	11.86	62	11.97	11.95	-37	74,941	-0.05%
2022/09/13	0	0.00	40	12.11	12.10	-40	76,416	-0.05%
2022/09/12	34	12.23	55	12.18	12.10	-21	78,412	-0.03%
2022/09/08	17	12.08	19	12.05	12.05	-2	80,263	0.00%
2022/09/07	38	11.79	2.3	11.81	11.75	35.7	80,502	0.04%
2022/09/06	46.2	12.00	5	11.98	11.85	41.2	81,303	0.05%
2022/09/05	32	12.10	11	12.03	12.10	21	81,428	0.03%
2022/09/02	1	11.95	0	0.00	12.05	1	81,863	0.00%
2022/09/01	12	12.08	18	12.12	12.10	-6	81,917	-0.01%
2022/08/31	9	12.00	39	11.97	12.10	-30	81,868	-0.04%
2022/08/30	46	12.03	13	12.01	11.95	33	81,698	0.04%
2022/08/29	12	11.57	3	11.57	11.60	9	81,319	0.01%
2022/08/26	2	11.90	6	11.93	11.90	-4	81,598	0.00%
2022/08/25	8	11.89	9	11.94	11.90	-1	81,662	0.00%
2022/08/24	6	12.09	21	12.09	11.90	-15	82,740	-0.02%
2022/08/23	261	12.02	210	11.89	11.85	51	83,880	0.06%	大買/大賣/
2022/08/22	36.2	12.36	8	12.47	12.35	28.2	82,881	0.03%
2022/08/19	111	12.23	228	12.08	12.45	-117	80,164	-0.15%	大買/大賣/鉅額交易
2022/08/18	12	11.58	91	11.65	11.35	-79	77,509	-0.10%
2022/08/17	21	11.77	5	11.80	11.85	16	77,152	0.02%
2022/08/16	67	11.61	9	11.67	11.65	58	77,534	0.07%
2022/08/15	17	11.35	4	11.31	11.40	13	77,398	0.02%
2022/08/12	49	11.30	2	11.33	11.35	47	78,223	0.06%
2022/08/11	13.5	11.16	142	11.30	11.30	-128.5	79,669	-0.16%	大賣/鉅額交易
2022/08/10	7	10.79	25	10.82	10.85	-18	81,774	-0.02%
2022/08/09	2	10.70	3	10.78	10.85	-1	82,932	0.00%
2022/08/08	20	10.70	2	10.70	10.65	18	85,291	0.02%
2022/08/05	3	10.63	24	10.70	10.70	-21	86,616	-0.02%
2022/08/04	26	10.49	6	10.52	10.50	20	88,257	0.02%
2022/08/03	5	10.49	6	10.62	10.50	-1	88,766	0.00%
2022/08/02	17	10.51	20	10.63	10.60	-3	88,834	0.00%
2022/08/01	10	10.55	41	10.51	10.60	-31	88,973	-0.03%
2022/07/29	12	10.24	5	10.30	10.30	7	88,629	0.01%
2022/07/28	2	10.45	2.2	10.73	10.45	-0.2	87,933	0.00%
2022/07/27	35	10.55	45	10.52	10.65	-10	87,879	-0.01%
2022/07/26	14	10.89	11	10.90	10.85	3	88,591	0.00%
2022/07/25	7	11.09	13	11.00	11.05	-6	89,870	-0.01%
2022/07/22	27	11.31	50	11.30	11.20	-23	91,621	-0.03%
2022/07/21	41	11.05	29	11.11	11.25	12	93,363	0.01%
2022/07/20	43	11.17	32	11.18	11.20	11	94,944	0.01%
2022/07/19	0	0.00	3	10.97	11.00	-3	95,538	0.00%
2022/07/18	5	10.75	48	10.75	10.90	-43	95,436	-0.05%
2022/07/15	49	10.42	31	10.42	10.40	18	94,688	0.02%
2022/07/14	49	10.67	20	10.75	10.80	29	94,391	0.03%
2022/07/13	12	10.90	22	10.99	11.10	-10	93,886	-0.01%
2022/07/12	14.2	10.39	12	10.73	10.35	2.2	92,845	0.00%
2022/07/11	46.2	11.10	16	11.12	11.00	30.2	92,326	0.03%
2022/07/08	20	12.17	42	12.30	12.25	-22	90,418	-0.02%
2022/07/07	26	11.72	22	11.97	11.90	4	88,841	0.00%
2022/07/06	68.1	12.24	66	12.39	11.80	2.1	88,532	0.00%
2022/07/05	12	11.71	3	11.70	11.75	9	87,499	0.01%
2022/07/04	39	11.51	66	11.51	11.40	-27	87,152	-0.03%
2022/07/01	61.1	11.85	4	11.76	11.60	57.1	87,686	0.07%
2022/06/30	60.1	12.28	0	0.00	12.10	60.1	86,432	0.07%
2022/06/29	16	12.68	22	12.75	12.70	-6	85,780	-0.01%
2022/06/28	23	12.66	4	12.70	12.60	19	85,132	0.02%
2022/06/27	13	12.88	90	12.73	12.80	-77	84,908	-0.09%
2022/06/24	45	12.30	51	12.37	12.30	-6	84,667	-0.01%
2022/06/23	118	12.34	123	12.05	11.90	-5	83,868	-0.01%	大買/大賣/
2022/06/22	158	13.00	32	12.50	12.50	126	81,564	0.15%	大買/鉅額交易
2022/06/21	23	13.25	70	13.11	13.25	-47	79,340	-0.06%
2022/06/20	33	13.32	5	13.10	12.90	28	77,870	0.04%
2022/06/17	228	13.02	18	13.24	13.35	210	76,076	0.28%	大買/鉅額交易
2022/06/16	59	13.62	0	0.00	13.40	59	74,088	0.08%
2022/06/15	71	13.72	15	13.71	13.70	56	74,167	0.08%
2022/06/14	3	13.40	2	13.45	13.60	1	74,190	0.00%
2022/06/13	16	13.44	15	13.58	13.55	1	75,235	0.00%
2022/06/10	11	14.00	70	13.97	13.90	-59	75,359	-0.08%
2022/06/09	1	14.25	32	14.16	14.20	-31	76,914	-0.04%
2022/06/08	46	14.08	50	14.17	14.05	-4	77,040	-0.01%
2022/06/07	24	14.10	1	14.10	14.10	23	77,887	0.03%
2022/06/06	112	13.94	103	14.15	14.20	9	78,723	0.01%	大買/大賣/
2022/06/02	83	14.23	11	14.20	14.20	72	79,373	0.09%
2022/06/01	24	14.25	261.1	14.23	14.25	-237.1	80,406	-0.29%	大賣/鉅額交易
2022/05/31	278.1	14.02	6	14.00	13.95	272.1	80,087	0.34%	大買/鉅額交易
2022/05/30	0.1	14.05	71.1	14.10	14.15	-71	79,144	-0.09%
2022/05/27	20	14.07	2	14.00	13.95	18	79,510	0.02%
2022/05/26	10	13.87	13	13.94	13.90	-3	79,914	0.00%
2022/05/25	10	13.67	31	13.79	13.80	-21	80,322	-0.03%
2022/05/24	30	13.67	16	13.79	13.60	14	80,885	0.02%
2022/05/23	34	13.45	35	13.68	13.60	-1	80,464	0.00%
2022/05/20	228	13.48	127	13.50	13.45	101	81,065	0.12%	大買/大賣/鉅額交易
2022/05/19	335.1	13.66	273	13.72	13.65	62.1	82,041	0.08%	大買/大賣/
2022/05/18	120	14.10	220	13.95	14.25	-100	80,870	-0.12%	大買/大賣/
2022/05/17	492	13.18	371	13.10	13.10	121	78,041	0.16%	大買/大賣/鉅額交易
2022/05/16	87	12.94	98	13.31	13.35	-11	77,948	-0.01%
2022/05/13	358	13.65	30.4	13.73	13.45	327.6	76,748	0.43%	大買/鉅額交易
2022/05/12	347	13.63	406	13.81	13.70	-59	76,197	-0.08%	大買/大賣/
2022/05/11	111	13.54	21	13.54	13.40	90	75,130	0.12%	大買/
2022/05/10	5	13.66	24	13.91	13.80	-19	75,335	-0.03%
2022/05/09	23	13.72	24	13.60	13.65	-1	76,707	0.00%
2022/05/06	9	14.08	40	13.90	14.15	-31	76,568	-0.04%
2022/05/05	50	14.35	30	14.43	14.35	20	77,131	0.03%
2022/05/04	36	14.21	27.8	14.26	14.20	8.2	77,477	0.01%
2022/05/03	20	14.14	70	14.00	14.20	-50	78,945	-0.06%
2022/04/29	126	13.82	17	13.76	13.65	109	79,066	0.14%	大買/鉅額交易
2022/04/28	168	13.47	243.4	13.65	13.95	-75.4	80,248	-0.09%	大買/大賣/
2022/04/27	374.2	13.01	138	13.02	13.10	236.2	79,258	0.30%	大買/大賣/鉅額交易
2022/04/26	398.9	14.28	206	14.28	13.95	192.9	77,089	0.25%	大買/大賣/鉅額交易
2022/04/25	106.1	14.87	64	15.01	14.65	42.1	75,181	0.06%	大買/
2022/04/22	55	15.45	53	15.54	15.30	2	74,542	0.00%
2022/04/21	2	15.45	0	0.00	15.45	2	74,883	0.00%
2022/04/20	19	15.42	8.3	15.52	15.55	10.7	75,060	0.01%
2022/04/19	3	15.55	0	0.00	15.40	3	74,914	0.00%
2022/04/18	24	15.41	1.3	15.46	15.35	22.7	75,869	0.03%
2022/04/15	4	15.73	0	0.00	15.65	4	76,629	0.01%
2022/04/14	4	15.96	10	16.10	15.90	-6	77,934	-0.01%
2022/04/13	133	15.83	20	15.90	16.05	113	78,689	0.14%	大買/鉅額交易
2022/04/12	63	15.29	0	0.00	15.40	63	79,033	0.08%
2022/04/11	86	15.81	64	15.47	15.45	22	78,966	0.03%
2022/04/08	206	16.19	10	16.15	16.10	196	78,811	0.25%	大買/鉅額交易
2022/04/07	123.3	16.32	8	16.40	16.00	115.3	80,053	0.14%	大買/鉅額交易
2022/04/06	86	16.69	1	16.70	16.70	85	78,962	0.11%
2022/04/01	53	16.68	12	16.74	16.75	41	79,952	0.05%
2022/03/31	19	16.84	0	0.00	16.80	19	80,625	0.02%
2022/03/30	6	16.94	12	16.96	17.00	-6	81,024	-0.01%
2022/03/29	55	16.86	0	0.00	16.90	55	81,530	0.07%
2022/03/28	34	16.92	5	16.90	17.00	29	83,061	0.03%
2022/03/25	81	17.22	9	17.29	17.15	72	84,633	0.09%
2022/03/24	10	17.40	54	17.36	17.40	-44	86,876	-0.05%
2022/03/23	10	17.25	15.3	17.30	17.35	-5.3	89,241	-0.01%
2022/03/22	23.3	17.19	10	17.15	17.20	13.3	91,556	0.01%
2022/03/21	33	17.24	10	17.23	17.25	23	93,099	0.02%
2022/03/18	120	17.34	2	17.30	17.30	118	93,632	0.13%	大買/鉅額交易
2022/03/17	2	17.50	152	17.52	17.65	-150	93,580	-0.16%	大賣/鉅額交易
2022/03/16	94	17.25	65.7	17.47	17.10	28.3	93,712	0.03%
2022/03/15	40	17.42	8.1	17.39	17.35	31.9	96,361	0.03%
2022/03/14	102	17.69	179	17.66	17.70	-77	98,015	-0.08%	大買/大賣/
2022/03/11	80	17.30	152	17.36	17.35	-72	100,510	-0.07%	大賣/
2022/03/10	81	17.21	121	17.31	17.25	-40	101,614	-0.04%	大賣/
2022/03/09	74.1	17.06	62	17.10	16.95	12.1	102,518	0.01%
2022/03/08	155	16.71	139	16.84	16.95	16	102,063	0.02%	大買/大賣/
2022/03/07	65	16.66	47	16.67	16.65	18	101,616	0.02%
2022/03/04	152	17.08	83	16.96	16.90	69	103,363	0.07%	大買/
2022/03/03	46	17.15	25	17.27	17.00	21	103,947	0.02%
2022/03/02	55	17.00	10	17.11	17.00	45	105,115	0.04%
2022/03/01	21	17.09	45	17.07	17.10	-24	105,442	-0.02%
2022/02/25	48	16.64	2	16.55	16.75	46	105,423	0.04%
2022/02/24	74	16.76	4	16.70	16.65	70	105,805	0.07%
2022/02/23	35	17.01	9	17.04	16.95	26	107,436	0.02%
2022/02/22	39	16.83	27	16.87	16.90	12	111,577	0.01%
2022/02/21	56	16.95	34	17.00	17.25	22	118,267	0.02%
2022/02/18	27	16.78	1	16.80	16.80	26	118,086	0.02%
2022/02/17	26	16.85	3	16.93	16.90	23	118,388	0.02%
2022/02/16	46	16.80	2	16.90	16.80	44	118,349	0.04%
2022/02/15	72	16.82	0	0.00	16.70	72	117,699	0.06%
2022/02/14	58	16.91	23	16.90	16.90	35	117,483	0.03%
2022/02/11	54	17.38	13	17.35	17.40	41	119,694	0.03%
2022/02/10	20	17.68	2	17.80	17.75	18	120,668	0.01%
2022/02/09	67	17.65	38	17.76	17.80	29	123,070	0.02%
2022/02/08	15	17.23	31	17.22	17.20	-16	127,929	-0.01%
2022/02/07	39.7	17.11	47	17.25	17.35	-7.3	128,888	-0.01%
2022/01/26	46	16.88	31	16.86	16.95	15	130,486	0.01%
2022/01/25	137.1	16.97	27	16.66	16.65	110.1	130,480	0.08%	大買/鉅額交易
2022/01/24	77.7	17.35	34	17.35	17.20	43.7	130,195	0.03%
2022/01/21	314.4	17.97	197	18.00	17.90	117.4	132,416	0.09%	大買/大賣/鉅額交易
2022/01/20	106.1	18.73	124	18.82	18.80	-17.9	135,284	-0.01%	大買/大賣/
2022/01/19	12	18.35	17	18.31	18.40	-5	134,864	0.00%
2022/01/18	33	18.50	2	18.60	18.40	31	135,887	0.02%
2022/01/17	12.1	18.33	15	18.30	18.40	-2.9	136,539	0.00%
2022/01/14	88	18.35	58	18.38	18.55	30	137,388	0.02%
2022/01/13	64	18.76	3	18.72	18.70	61	138,493	0.04%
2022/01/12	37	18.87	1	19.00	18.90	36	139,514	0.03%
2022/01/11	34	19.09	53	19.11	18.95	-19	139,700	-0.01%
2022/01/10	105.2	18.90	118	18.89	19.05	-12.8	139,391	-0.01%	大買/大賣/
2022/01/07	91	18.89	43	18.83	18.65	48	139,101	0.03%
2022/01/06	56	19.13	24	19.09	19.10	32	138,527	0.02%
2022/01/05	37	19.39	34	19.42	19.40	3	138,793	0.00%
2022/01/04	49	19.48	33	19.52	19.50	16	139,318	0.01%
2022/01/03	95	19.55	74	19.25	19.20	21	139,062	0.02%
2021/12/30	76	19.56	96.3	19.62	19.60	-20.3	138,717	-0.01%
2021/12/29	12	19.40	133	19.38	19.40	-121	139,190	-0.09%	大賣/鉅額交易
2021/12/28	77	19.43	54.2	19.54	19.40	22.8	141,201	0.02%
2021/12/27	144	19.30	125	19.34	19.30	19	141,613	0.01%	大買/大賣/
2021/12/24	265	19.13	272	19.05	19.05	-7	142,562	0.00%	大買/大賣/
2021/12/23	0	0.00	11	19.10	19.05	-11	144,831	-0.01%
2021/12/22	96	19.03	56.1	19.13	19.00	39.9	147,250	0.03%
2021/12/21	175.3	19.30	214	19.42	19.20	-38.7	147,797	-0.03%	大買/大賣/
2021/12/20	57	19.59	116	19.65	19.60	-59	151,703	-0.04%	大賣/
2021/12/17	49	19.01	138	19.23	19.30	-89	151,210	-0.06%	大賣/
2021/12/16	69	19.34	71	19.38	19.15	-2	150,181	0.00%
2021/12/15	42.1	19.03	77	19.05	19.15	-34.9	150,111	-0.02%
2021/12/14	18	18.56	35	18.59	18.50	-17	149,706	-0.01%
2021/12/13	56	18.91	16	18.85	18.75	40	149,670	0.03%
2021/12/10	112	19.00	45	19.05	18.95	67	150,104	0.04%	大買/
2021/12/09	187	19.29	223	19.27	19.05	-36	149,510	-0.02%	大買/大賣/
2021/12/08	37	19.01	52	18.97	18.85	-15	145,895	-0.01%
2021/12/07	43	18.77	172	18.73	18.95	-129	145,157	-0.09%	大賣/鉅額交易
2021/12/06	48	18.08	34	18.26	18.20	14	141,693	0.01%
2021/12/03	8	17.94	20	17.99	18.00	-12	140,874	-0.01%
2021/12/02	8	17.58	27	17.59	17.65	-19	141,733	-0.01%
2021/12/01	87	17.57	86	17.56	17.70	1	144,796	0.00%
2021/11/30	163	17.61	9	17.55	17.45	154	145,023	0.11%	大買/鉅額交易
2021/11/29	62	17.55	28	17.72	17.85	34	143,997	0.02%
2021/11/26	60	18.14	143	18.17	17.80	-83	144,411	-0.06%	大賣/
2021/11/25	15	18.45	4	18.49	18.50	11	145,558	0.01%
2021/11/24	32	18.58	22	18.58	18.65	10	145,851	0.01%
2021/11/23	30.2	18.51	50.3	18.60	18.50	-20.1	147,994	-0.01%
2021/11/22	75.5	19.28	206	19.00	18.90	-130.5	148,053	-0.09%	大賣/鉅額交易
2021/11/19	357.3	19.22	386	18.98	18.95	-28.7	148,334	-0.02%	大買/大賣/
2021/11/18	503.3	18.39	715	18.60	18.70	-211.7	151,003	-0.14%	大買/大賣/鉅額交易
2021/11/17	158	17.53	174	17.59	17.70	-16	146,417	-0.01%	大買/大賣/
2021/11/16	27	17.04	33	17.04	17.05	-6	149,474	0.00%
2021/11/15	30.1	17.10	42	17.15	17.20	-11.9	151,835	-0.01%
2021/11/12	8.3	17.14	25	17.13	17.20	-16.7	155,002	-0.01%
2021/11/11	129	17.13	106.3	17.11	17.00	22.7	157,045	0.01%	大買/大賣/
2021/11/10	101	17.43	89	17.53	17.10	12	158,208	0.01%	大買/
2021/11/09	50	18.05	60	18.07	18.00	-10	157,249	-0.01%
2021/11/08	99	18.15	195.4	18.20	18.45	-96.4	156,527	-0.06%	大賣/
2021/11/05	345	18.08	455	18.02	18.25	-110	155,618	-0.07%	大買/大賣/鉅額交易
2021/11/04	90	17.02	123	17.04	17.00	-33	150,653	-0.02%	大賣/
2021/11/03	108	16.90	72.6	16.87	16.85	35.4	152,434	0.02%	大買/
2021/11/02	106.5	16.66	45	16.59	16.55	61.5	155,077	0.04%	大買/
2021/11/01	146.3	16.67	35	16.67	16.55	111.3	170,925	0.07%	大買/鉅額交易
2021/10/29	61.5	16.65	157	16.70	16.70	-95.5	181,948	-0.05%	大賣/
2021/10/28	146	16.63	113	16.39	16.25	33	179,866	0.02%	大買/大賣/
2021/10/27	13	15.25	14	15.31	15.35	-1	176,718	0.00%
2021/10/26	19	15.17	8	15.07	15.10	11	178,049	0.01%
2021/10/25	37	14.98	48	15.14	15.25	-11	179,786	-0.01%
2021/10/22	98	15.14	717	15.34	15.05	-619	181,641	-0.34%	大賣/鉅額交易
2021/10/21	63	15.42	27	15.37	15.45	36	181,910	0.02%
2021/10/20	53	15.71	23	15.93	15.60	30	182,195	0.02%
2021/10/19	2	15.98	55	16.02	16.00	-53	183,785	-0.03%
2021/10/18	41	15.82	35	16.01	15.80	6	187,420	0.00%
2021/10/15	18	16.23	116	16.13	16.15	-98	192,016	-0.05%	大賣/
2021/10/14	5	15.68	195	15.99	15.95	-190	195,245	-0.10%	大賣/鉅額交易
2021/10/13	37	15.61	34	15.64	15.50	3	196,278	0.00%
2021/10/12	51.1	16.06	152	15.99	15.90	-100.9	197,270	-0.05%	大賣/
2021/10/08	27	16.40	31	16.46	16.35	-4	198,355	0.00%
2021/10/07	43	16.60	132	16.53	16.45	-89	202,112	-0.04%	大賣/
2021/10/06	92	16.66	52	16.60	16.40	40	203,859	0.02%
2021/10/05	66	16.79	106	16.84	16.95	-40	203,843	-0.02%	大賣/
2021/10/04	283	16.91	452.2	16.76	16.50	-169.2	203,862	-0.08%	大買/大賣/鉅額交易
2021/10/01	170	17.11	51	16.94	16.85	119	210,336	0.06%	大買/鉅額交易
2021/09/30	372	17.47	130	17.65	17.00	242	210,431	0.12%	大買/大賣/鉅額交易
2021/09/29	55	16.96	78	17.04	17.25	-23	210,018	-0.01%
2021/09/28	79	17.17	25	17.12	17.05	54	209,227	0.03%
2021/09/27	58	17.14	104	17.03	17.55	-46	211,771	-0.02%	大賣/
2021/09/24	47	16.60	123	16.58	16.50	-76	208,556	-0.04%	大賣/
2021/09/23	54.2	16.34	92	16.29	16.30	-37.8	208,987	-0.02%
2021/09/22	76	15.99	53.2	16.10	16.50	22.9	211,127	0.01%
2021/09/17	16	16.33	21	16.56	16.50	-5	212,275	0.00%
2021/09/16	22	16.40	20	16.38	16.40	2	214,310	0.00%
2021/09/15	41	16.65	11	16.68	16.55	30	217,407	0.01%
2021/09/14	23	16.68	86	16.77	16.60	-63	222,570	-0.03%
2021/09/13	49	16.98	55	16.95	16.90	-6	225,723	0.00%
2021/09/10	31	17.12	38	17.15	17.10	-7	230,197	0.00%
2021/09/09	80	16.67	67	16.74	16.80	13	238,318	0.01%
2021/09/08	37	16.50	38	16.46	16.45	-1	246,104	0.00%
2021/09/07	129.3	16.74	174	16.76	16.80	-44.7	254,541	-0.02%	大買/大賣/
2021/09/06	355.4	16.18	166	16.11	16.40	189.4	258,365	0.07%	大買/大賣/鉅額交易
2021/09/03	138	16.85	151	16.85	16.65	-13	259,751	-0.01%	大買/大賣/
2021/09/02	106	16.93	80	16.86	16.80	26	267,643	0.01%	大買/
2021/09/01	90	17.29	59.3	17.36	17.20	30.7	271,290	0.01%
2021/08/31	87	17.00	37	16.96	17.25	50	273,067	0.02%
2021/08/30	47.3	17.45	49	17.44	17.35	-1.7	279,202	0.00%
2021/08/27	123	17.60	114.3	17.65	17.55	8.7	282,092	0.00%	大買/大賣/
2021/08/26	226.1	17.16	46	17.18	17.10	180.1	286,116	0.06%	大買/鉅額交易
2021/08/25	99.2	17.28	110	17.20	17.15	-10.8	293,776	0.00%	大賣/
2021/08/24	525.5	17.31	552	17.21	17.00	-26.5	301,905	-0.01%	大買/大賣/
2021/08/23	339	18.15	139	18.19	18.35	200	309,607	0.06%	大買/大賣/鉅額交易
2021/08/20	217	18.42	307	18.95	18.25	-90	312,457	-0.03%	大買/大賣/
2021/08/19	111.1	19.57	32	19.58	19.10	79.1	314,159	0.03%	大買/
2021/08/18	392	20.12	166.3	19.98	20.25	225.7	316,552	0.07%	大買/大賣/鉅額交易
2021/08/17	79	19.78	97	19.77	19.55	-18	323,720	-0.01%
2021/08/16	34	19.70	74	19.59	19.65	-40	329,078	-0.01%
2021/08/13	76	19.93	55	19.95	19.85	21	335,292	0.01%
2021/08/12	69	19.79	98.4	19.85	19.85	-29.4	341,483	-0.01%
2021/08/11	61	19.81	121	19.75	19.75	-60	352,820	-0.02%	大賣/
2021/08/10	147.2	19.96	184	19.91	19.70	-36.8	355,356	-0.01%	大買/大賣/
2021/08/09	763	19.86	157.5	19.88	20.10	605.5	363,406	0.17%	大買/大賣/鉅額交易
2021/08/06	271	20.14	173	20.14	20.05	98	370,339	0.03%	大買/大賣/
2021/08/05	632	20.99	1,144	21.04	20.60	-512	376,937	-0.14%	大買/大賣/鉅額交易
2021/08/04	255	20.13	745	20.37	20.95	-490	375,354	-0.13%	大買/大賣/鉅額交易
2021/08/03	62	19.16	74	19.08	19.05	-12	371,420	0.00%
2021/08/02	161	18.63	162	18.70	19.10	-1	377,401	0.00%	大買/大賣/
2021/07/30	145.6	18.92	116	18.98	18.60	29.6	384,778	0.01%	大買/大賣/
2021/07/29	845	19.41	61	19.01	18.90	784	391,282	0.20%	大買/鉅額交易
2021/07/28	130	18.69	118.2	18.98	19.15	11.8	395,812	0.00%	大買/大賣/
2021/07/27	77.8	18.96	27	18.95	18.75	50.8	404,135	0.01%
2021/07/26	160.2	19.64	132	19.68	19.55	28.2	412,464	0.01%	大買/大賣/
2021/07/23	143.4	19.29	77.6	19.32	19.45	65.8	420,706	0.02%	大買/
2021/07/22	102.1	18.86	756	18.68	19.05	-653.9	428,490	-0.15%	大買/大賣/鉅額交易
2021/07/21	805	18.07	1,417.5	18.57	17.95	-612.5	433,740	-0.14%	大買/大賣/鉅額交易
2021/07/20	236	19.02	91	18.87	18.80	145	435,249	0.03%	大買/鉅額交易
2021/07/19	114	19.49	77.4	19.48	19.45	36.6	438,466	0.01%	大買/
2021/07/16	154.1	20.12	151	19.97	19.90	3.1	449,702	0.00%	大買/大賣/
2021/07/15	148	19.71	155	19.91	20.10	-7	458,682	0.00%	大買/大賣/
2021/07/14	474.6	19.70	420	19.72	19.60	54.6	461,383	0.01%	大買/大賣/
2021/07/13	106	20.68	104	20.54	20.35	2	464,105	0.00%	大買/大賣/
2021/07/12	90	20.59	94	20.64	20.50	-4	465,561	0.00%
2021/07/09	145	20.88	91.1	20.76	20.70	53.9	469,515	0.01%	大買/
2021/07/08	468.7	21.52	589	21.55	20.85	-120.3	482,883	-0.02%	大買/大賣/鉅額交易
2021/07/07	128	20.75	99	20.67	20.50	29	492,537	0.01%	大買/
2021/07/06	233	21.05	183	20.89	20.80	50	500,600	0.01%	大買/大賣/
2021/07/05	110	21.22	109.1	21.29	21.35	0.9	508,849	0.00%	大買/大賣/
2021/07/02	154	21.28	264.1	21.38	21.25	-110.1	513,205	-0.02%	大買/大賣/鉅額交易
2021/07/01	466	20.82	429.4	20.98	20.75	36.6	517,742	0.01%	大買/大賣/
2021/06/30	75.3	20.62	213	20.60	20.75	-137.7	520,618	-0.03%	大賣/鉅額交易
2021/06/29	357.7	21.00	279.2	20.82	20.50	78.5	523,001	0.02%	大買/大賣/
2021/06/28	253.4	21.22	256	21.25	21.35	-2.6	524,075	0.00%	大買/大賣/
2021/06/25	487	21.45	202.3	21.20	21.00	284.8	527,950	0.05%	大買/大賣/鉅額交易
2021/06/24	412	21.66	45	21.57	21.45	367	536,338	0.07%	大買/鉅額交易
2021/06/23	467	21.17	223	21.31	21.50	244	539,434	0.05%	大買/大賣/鉅額交易
2021/06/22	195.1	21.08	218	20.96	20.85	-22.9	546,215	0.00%	大買/大賣/
2021/06/21	230	20.67	239	20.77	20.75	-9	554,166	0.00%	大買/大賣/
2021/06/18	598.1	21.26	460	21.30	20.60	138.1	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	243	20.14	260	20.19	21.00	-17	564,941	0.00%	大買/大賣/
2021/06/16	573.2	19.52	692.4	19.54	19.10	-119.1	559,546	-0.02%	大買/大賣/鉅額交易
2021/06/15	574	20.71	339.8	20.67	20.55	234.2	554,351	0.04%	大買/大賣/鉅額交易
2021/06/11	307.5	21.25	268	21.25	21.35	39.5	549,223	0.01%	大買/大賣/
2021/06/10	746.1	21.56	446	21.32	21.15	300.1	545,567	0.06%	大買/大賣/鉅額交易
2021/06/09	267.1	22.76	247	22.91	22.30	20.1	538,659	0.00%	大買/大賣/
2021/06/08	364	23.42	248	23.41	23.25	116	536,185	0.02%	大買/大賣/鉅額交易
2021/06/07	900	23.77	708	23.63	23.60	192	533,845	0.04%	大買/大賣/鉅額交易
2021/06/04	230.1	23.27	241	23.28	23.15	-10.9	527,787	0.00%	大買/大賣/
2021/06/03	446	23.20	337.6	23.31	23.30	108.5	527,097	0.02%	大買/大賣/鉅額交易
2021/06/02	1,126	23.53	452	24.01	23.15	674	524,204	0.13%	大買/大賣/鉅額交易
2021/06/01	1,073.1	24.41	459.3	24.58	24.10	613.8	519,864	0.12%	大買/大賣/鉅額交易
2021/05/31	776.5	23.54	712.7	23.58	24.35	63.8	514,859	0.01%	大買/大賣/
2021/05/28	444	22.43	559	22.45	22.30	-115	504,351	-0.02%	大買/大賣/鉅額交易
2021/05/27	413.1	21.45	254	21.54	21.80	159.1	502,894	0.03%	大買/大賣/鉅額交易
2021/05/26	429.2	21.82	170	21.86	21.45	259.2	503,138	0.05%	大買/大賣/鉅額交易
2021/05/25	528.7	22.50	1,327.1	22.37	22.25	-798.5	508,190	-0.16%	大買/大賣/鉅額交易
2021/05/24	288	21.15	467	21.29	21.80	-179	505,319	-0.04%	大買/大賣/鉅額交易
2021/05/21	823.1	21.12	633.5	20.76	20.70	189.6	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	861.1	21.53	397.1	21.19	20.80	464	501,135	0.09%	大買/大賣/鉅額交易
2021/05/19	1,054.1	22.06	773	21.58	22.40	281.1	498,395	0.06%	大買/大賣/鉅額交易
2021/05/18	205	20.38	302	20.59	20.70	-97	488,421	-0.02%	大買/大賣/
2021/05/17	613.2	19.64	1,400	20.03	18.85	-786.8	488,064	-0.16%	大買/大賣/鉅額交易
2021/05/14	903	21.33	739	21.51	20.90	164	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	665.1	20.67	540	20.40	21.00	125.1	482,724	0.03%	大買/大賣/鉅額交易
2021/05/12	903.2	21.36	652.3	22.12	21.15	250.9	479,427	0.05%	大買/大賣/鉅額交易
2021/05/11	1,789.3	23.22	980	23.26	22.95	809.3	470,699	0.17%	大買/大賣/鉅額交易
2021/05/10	938.2	25.75	684	25.81	25.45	254.2	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	400.3	25.56	612.5	25.63	26.75	-212.2	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	384	25.01	595	24.53	24.35	-211	455,199	-0.05%	大買/大賣/鉅額交易
2021/05/05	407	25.60	271	25.65	25.30	136	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	523	25.78	765	25.92	25.10	-242.1	443,903	-0.05%	大買/大賣/鉅額交易
2021/05/03	437.5	27.84	365.1	27.82	27.10	72.4	434,391	0.02%	大買/大賣/
2021/04/29	705	30.73	352	30.58	30.10	353	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	470.3	30.98	433	31.17	31.15	37.2	418,279	0.01%	大買/大賣/
2021/04/27	414	29.99	269.4	29.98	29.75	144.6	411,830	0.04%	大買/大賣/鉅額交易
2021/04/26	376	28.68	365.4	28.40	28.90	10.6	404,183	0.00%	大買/大賣/
2021/04/23	398	27.14	402	27.27	27.75	-4	402,204	0.00%	大買/大賣/
2021/04/22	765.5	28.49	667	28.17	26.95	98.5	398,463	0.02%	大買/大賣/
2021/04/21	527.1	27.13	584.9	27.15	27.55	-57.8	388,489	-0.01%	大買/大賣/
2021/04/20	259.3	25.61	419.6	25.57	25.50	-160.3	384,772	-0.04%	大買/大賣/鉅額交易
2021/04/19	355	24.74	438	25.03	25.25	-83	382,604	-0.02%	大買/大賣/
2021/04/16	161.5	23.91	272	23.82	24.35	-110.5	377,988	-0.03%	大買/大賣/鉅額交易
2021/04/15	456.5	23.63	398	23.53	23.40	58.5	377,307	0.02%	大買/大賣/
2021/04/14	861.5	22.97	773.1	22.82	23.15	88.4	375,380	0.02%	大買/大賣/
2021/04/13	1,038.1	25.23	397.7	25.37	24.40	640.3	366,892	0.17%	大買/大賣/鉅額交易
2021/04/12	759.2	26.52	826.1	26.11	27.00	-66.9	352,199	-0.02%	大買/大賣/
2021/04/09	870	24.88	793.5	25.06	24.65	76.5	346,065	0.02%	大買/大賣/
2021/04/08	818	23.88	526	24.00	24.00	292	342,873	0.09%	大買/大賣/鉅額交易
2021/04/07	650	23.04	755	22.65	23.50	-105	341,917	-0.03%	大買/大賣/鉅額交易
2021/04/06	410	21.75	395	21.85	21.70	15	338,995	0.00%	大買/大賣/
2021/04/01	192.3	21.07	153	20.98	21.35	39.3	344,511	0.01%	大買/大賣/
2021/03/31	354	21.33	526	21.21	21.10	-172	342,921	-0.05%	大買/大賣/鉅額交易
2021/03/30	752	21.54	693	21.46	21.55	59	341,027	0.02%	大買/大賣/
2021/03/29	973	21.16	1,081.6	21.22	21.20	-108.6	338,765	-0.03%	大買/大賣/鉅額交易
2021/03/26	277	19.91	498	19.94	20.00	-221	336,379	-0.07%	大買/大賣/鉅額交易
2021/03/25	905.5	19.76	623	19.81	19.55	282.5	333,957	0.08%	大買/大賣/鉅額交易
2021/03/24	1,423	19.44	1,580	19.57	20.20	-157	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	1,600	19.19	2,243	19.30	19.00	-643	317,205	-0.20%	大買/大賣/鉅額交易
2021/03/22	1,407.7	18.44	1,393	18.22	18.85	14.7	307,444	0.00%	大買/大賣/
2021/03/19	66	16.98	102	17.14	17.15	-36	304,387	-0.01%	大賣/
2021/03/18	403	17.13	1,642.1	17.20	17.10	-1,239.1	312,778	-0.40%	大買/大賣/鉅額交易
2021/03/17	85.5	16.73	51.4	16.74	16.80	34.1	316,020	0.01%
2021/03/16	85	16.71	31	16.77	16.70	54	321,478	0.02%
2021/03/15	299	16.70	120	16.75	16.60	179	328,163	0.05%	大買/大賣/鉅額交易
2021/03/12	44	16.79	183	16.90	17.00	-139	330,238	-0.04%	大賣/鉅額交易
2021/03/11	38	16.59	166	16.60	16.60	-128	342,175	-0.04%	大賣/鉅額交易
2021/03/10	289	16.75	127	16.72	16.50	162	352,789	0.05%	大買/大賣/鉅額交易
2021/03/09	316	16.54	113	16.68	16.70	203	356,456	0.06%	大買/大賣/鉅額交易
2021/03/08	106	16.95	258	17.04	16.60	-152	365,287	-0.04%	大買/大賣/鉅額交易
2021/03/05	282.1	16.61	243	16.60	16.55	39.1	375,875	0.01%	大買/大賣/
2021/03/04	345	17.08	183.1	17.14	17.10	161.9	375,605	0.04%	大買/大賣/鉅額交易
2021/03/03	117	16.71	72.9	16.76	17.00	44.1	372,073	0.01%	大買/
2021/03/02	128	17.20	131	17.16	16.70	-3	369,863	0.00%	大買/大賣/
2021/02/26	288	17.15	489.9	17.06	17.00	-201.9	366,924	-0.06%	大買/大賣/鉅額交易
2021/02/25	550.8	17.73	589	17.64	17.80	-38.2	362,926	-0.01%	大買/大賣/
2021/02/24	593	16.93	392	16.79	16.60	201	353,455	0.06%	大買/大賣/鉅額交易
2021/02/23	292.1	16.17	61	16.13	16.15	231.1	347,062	0.07%	大買/鉅額交易
2021/02/22	211	16.01	427.8	16.05	16.35	-216.8	346,536	-0.06%	大買/大賣/鉅額交易
2021/02/19	143	15.41	240	15.37	15.45	-97	340,291	-0.03%	大買/大賣/
2021/02/18	73.5	15.06	101	14.96	15.00	-27.5	336,197	-0.01%	大賣/
2021/02/17	164	14.98	162	15.09	15.00	2	335,402	0.00%	大買/大賣/
2021/02/05	208	14.78	234	14.82	14.60	-26	333,811	-0.01%	大買/大賣/
2021/02/04	265	14.52	251	14.66	14.40	14	329,742	0.00%	大買/大賣/
2021/02/03	247	14.30	529	14.29	14.40	-282	324,101	-0.09%	大買/大賣/鉅額交易
2021/02/02	392	14.02	233	14.16	14.05	159	318,117	0.05%	大買/大賣/鉅額交易
2021/02/01	52	13.57	159	13.58	13.70	-107	312,971	-0.03%	大賣/鉅額交易
2021/01/29	34	13.18	128	13.24	13.05	-94	309,630	-0.03%	大賣/
2021/01/28	103	12.63	97	12.58	12.75	6	306,923	0.00%	大買/
2021/01/27	134	13.04	166	13.01	13.00	-32	305,593	-0.01%	大買/大賣/
2021/01/26	82	13.38	75	13.37	13.30	7	302,966	0.00%
2021/01/25	95	13.71	46	13.66	13.70	49	302,436	0.02%
2021/01/22	12	13.41	91	13.48	13.60	-79	303,746	-0.03%
2021/01/21	233	13.49	238	13.54	13.25	-5	306,230	0.00%	大買/大賣/
2021/01/20	297	13.34	78.7	13.28	13.05	218.4	305,068	0.07%	大買/鉅額交易
2021/01/19	93	13.84	74	13.99	13.80	19	301,793	0.01%
2021/01/18	600	14.25	143.2	14.12	14.00	456.8	303,930	0.15%	大買/大賣/鉅額交易
2021/01/15	98	13.94	51.2	14.01	13.95	46.8	300,809	0.02%
2021/01/14	164	14.01	72	14.06	13.80	92	300,336	0.03%	大買/
2021/01/13	320	13.92	566.3	13.68	13.90	-246.3	302,418	-0.08%	大買/大賣/鉅額交易
2021/01/12	159	13.12	130	13.10	13.05	29	295,618	0.01%	大買/大賣/
2021/01/11	100.2	13.47	61.5	13.52	13.45	38.7	293,720	0.01%
2021/01/08	280.5	13.15	382.1	13.18	13.35	-101.6	292,662	-0.03%	大買/大賣/鉅額交易
2021/01/07	552.1	13.59	572.1	13.69	13.55	-20	290,685	-0.01%	大買/大賣/
2021/01/06	1,577.1	13.43	725	13.23	13.30	852.1	289,457	0.29%	大買/大賣/鉅額交易
2021/01/05	551	14.04	91	14.02	14.00	460	283,803	0.16%	大買/鉅額交易
2021/01/04	418	14.35	479	14.44	14.35	-61	282,535	-0.02%	大買/大賣/
2020/12/31	274.1	14.24	1,465	13.98	14.10	-1,191	279,396	-0.43%	大買/大賣/鉅額交易
2020/12/30	382	14.90	262.1	14.94	14.80	119.9	272,909	0.04%	大買/大賣/鉅額交易
2020/12/29	943	15.45	1,006	15.52	15.45	-63	269,356	-0.02%	大買/大賣/
2020/12/28	1,333	15.21	285.1	15.11	15.35	1,047.9	264,836	0.40%	大買/大賣/鉅額交易
2020/12/25	151	14.41	178.4	14.37	14.35	-27.4	255,151	-0.01%	大買/大賣/
2020/12/24	212	14.15	131	14.30	14.05	81	253,141	0.03%	大買/大賣/
2020/12/23	472	14.46	259.2	14.47	14.25	212.8	252,033	0.08%	大買/大賣/鉅額交易
2020/12/22	381.5	14.53	349	14.43	14.00	32.5	250,737	0.01%	大買/大賣/
2020/12/21	227	13.98	242	13.93	14.05	-15	244,236	-0.01%	大買/大賣/
2020/12/18	259	14.20	242	14.09	13.80	17	240,742	0.01%	大買/大賣/
2020/12/17	346	14.09	424	14.09	14.20	-78	238,755	-0.03%	大買/大賣/
2020/12/16	124	13.99	276	13.86	13.95	-152	236,564	-0.06%	大買/大賣/鉅額交易
2020/12/15	684	14.34	254	14.26	13.85	430	233,188	0.18%	大買/大賣/鉅額交易
2020/12/14	529	14.18	802	14.28	14.20	-273	225,867	-0.12%	大買/大賣/鉅額交易
2020/12/11	456	13.55	588	13.66	13.30	-132	216,226	-0.06%	大買/大賣/鉅額交易
2020/12/10	475	13.38	496	13.50	13.25	-21	210,426	-0.01%	大買/大賣/
2020/12/09	252	13.32	335.8	13.31	13.55	-83.8	204,767	-0.04%	大買/大賣/
2020/12/08	139	12.75	108	12.74	12.75	31	199,089	0.02%	大買/大賣/
2020/12/07	552	13.07	192	13.04	12.65	360	199,438	0.18%	大買/大賣/鉅額交易
2020/12/04	271	12.69	468.6	12.70	12.95	-197.6	188,150	-0.11%	大買/大賣/鉅額交易
2020/12/03	222	11.89	582	11.76	11.85	-360	179,557	-0.20%	大買/大賣/鉅額交易
2020/12/02	463	11.54	568.4	11.59	11.85	-105.4	177,541	-0.06%	大買/大賣/鉅額交易
2020/12/01	273	10.72	825	10.61	11.00	-552	173,345	-0.32%	大買/大賣/鉅額交易
2020/11/30	123	10.17	67	10.14	10.05	56	169,710	0.03%	大買/
2020/11/27	51	9.95	111	9.98	9.94	-60	169,506	-0.04%	大賣/
2020/11/26	74	9.86	753	9.84	9.85	-679	172,245	-0.39%	大賣/鉅額交易
2020/11/25	115	9.77	364	9.85	9.70	-249	175,642	-0.14%	大買/大賣/鉅額交易
2020/11/24	91	9.77	288.5	9.75	9.78	-197.5	181,378	-0.11%	大賣/鉅額交易
2020/11/23	15	9.50	59	9.50	9.54	-44	196,272	-0.02%
2020/11/20	103	9.45	60	9.51	9.38	43	197,867	0.02%	大買/
2020/11/19	111	9.50	113	9.52	9.52	-2	197,485	0.00%	大買/大賣/
2020/11/18	48	9.27	58.1	9.20	9.34	-10.1	195,162	-0.01%
2020/11/17	122	9.18	57	9.15	9.15	65	194,770	0.03%	大買/
2020/11/16	279	9.29	118	9.28	9.25	161	196,047	0.08%	大買/大賣/鉅額交易
2020/11/13	299	9.08	104	9.24	9.23	195	195,333	0.10%	大買/大賣/鉅額交易
2020/11/12	437	9.31	128	9.27	9.23	309	192,787	0.16%	大買/大賣/鉅額交易
2020/11/11	174	9.49	42	9.51	9.45	132	190,979	0.07%	大買/鉅額交易
2020/11/10	69	9.80	70	9.79	9.71	-1	189,124	0.00%
2020/11/09	38	9.92	25	9.99	10.00	13	187,047	0.01%
2020/11/06	24	9.93	185	9.94	9.91	-161	186,408	-0.09%	大賣/鉅額交易
2020/11/05	62	9.99	44	10.00	10.00	18	185,994	0.01%
2020/11/04	47	10.04	38	10.11	10.00	9	185,941	0.00%
2020/11/03	0	0.00	49.8	10.10	10.10	-49.8	186,084	-0.03%
2020/11/02	20	9.97	20.4	10.00	10.00	-0.4	186,672	0.00%
2020/10/30	115	10.01	68	10.17	9.91	47	188,626	0.02%	大買/
2020/10/29	28	10.15	189	10.19	10.25	-161	187,957	-0.09%	大賣/鉅額交易
2020/10/28	50	10.09	153	10.00	10.00	-103	185,337	-0.06%	大賣/鉅額交易
2020/10/27	50	10.18	20	10.23	10.25	30	185,824	0.02%
2020/10/26	226	10.45	197	10.44	10.35	29	186,009	0.02%	大買/大賣/
2020/10/23	112	10.15	176	10.10	10.25	-64	182,677	-0.04%	大買/大賣/
2020/10/22	63	10.05	331	10.04	10.10	-268	181,697	-0.15%	大賣/鉅額交易
2020/10/21	187	10.08	219.5	9.95	9.98	-32.5	179,789	-0.02%	大買/大賣/
2020/10/20	1.5	9.54	22	9.58	9.55	-20.5	176,187	-0.01%
2020/10/19	22	9.60	2	9.54	9.65	20	176,645	0.01%
2020/10/16	34	9.58	0	0.00	9.41	34	177,366	0.02%
2020/10/15	24	9.70	75	9.72	9.70	-51	177,242	-0.03%
2020/10/14	90	9.80	57	9.77	9.64	33	176,345	0.02%
2020/10/13	33	9.50	73	9.51	9.56	-40	174,741	-0.02%
2020/10/12	219	9.51	28	9.31	9.34	191	174,160	0.11%	大買/鉅額交易
2020/10/08	40	9.41	28	9.41	9.47	12	175,752	0.01%
2020/10/07	4	9.45	10	9.44	9.39	-6	176,961	0.00%
2020/10/06	128	9.30	60	9.41	9.50	68	178,558	0.04%	大買/
2020/10/05	47	9.22	1	9.16	9.16	46	178,630	0.03%
2020/09/30	35	9.33	6	9.31	9.37	29	178,073	0.02%
2020/09/29	3	9.34	45	9.31	9.30	-42	178,037	-0.02%
2020/09/28	132	9.37	0	0.00	9.30	132	180,105	0.07%	大買/鉅額交易
2020/09/25	81	9.23	77	9.37	9.25	4	183,720	0.00%
2020/09/24	182	9.80	176	9.71	9.58	6	182,168	0.00%	大買/大賣/
2020/09/23	200	10.01	99	10.01	10.05	101	180,661	0.06%	大買/鉅額交易
2020/09/22	70	10.05	90	10.06	9.96	-20	180,359	-0.01%
2020/09/21	74	10.02	48	10.10	9.95	26	179,146	0.01%
2020/09/18	20	10.05	116	10.09	10.05	-96	178,303	-0.05%	大賣/
2020/09/17	183	9.99	140	10.08	10.10	43	177,848	0.02%	大買/大賣/
2020/09/16	125	10.25	67	10.25	10.05	58	177,585	0.03%	大買/
2020/09/15	90	10.28	187.4	10.24	10.25	-97.4	176,533	-0.06%	大賣/
2020/09/14	51	10.20	87	10.20	10.15	-36	178,201	-0.02%
2020/09/11	104	10.13	279	10.16	10.20	-175	179,511	-0.10%	大買/大賣/鉅額交易
2020/09/10	227	10.33	270	10.39	10.15	-43	177,862	-0.02%	大買/大賣/
2020/09/09	285	10.07	268	10.00	10.15	17	173,999	0.01%	大買/大賣/
2020/09/08	210	9.94	209	9.97	9.88	1	172,265	0.00%	大買/大賣/
2020/09/07	211	10.25	236	10.29	10.05	-25	171,128	-0.01%	大買/大賣/
2020/09/04	572	10.20	515	10.24	10.45	57	169,743	0.03%	大買/大賣/
2020/09/03	341	10.19	672.5	10.20	10.25	-331.5	165,125	-0.20%	大買/大賣/鉅額交易
2020/09/02	75	9.50	167	9.54	9.60	-92	155,916	-0.06%	大賣/
2020/09/01	65	9.36	80	9.37	9.47	-15	156,400	-0.01%
2020/08/31	460	9.28	528	9.26	9.12	-68	156,286	-0.04%	大買/大賣/
2020/08/28	398	9.12	397	9.06	9.12	1	156,287	0.00%	大買/大賣/
2020/08/27	795	8.79	625	9.03	9.18	170	153,065	0.11%	大買/大賣/鉅額交易
2020/08/26	101	8.42	35.1	8.47	8.35	65.9	136,413	0.05%	大買/
2020/08/25	5	8.22	11	8.28	8.25	-6	134,383	0.00%
2020/08/24	23	8.11	49	8.09	8.09	-26	133,688	-0.02%
2020/08/21	3	7.84	55	8.01	8.04	-52	132,814	-0.04%
2020/08/20	124	7.71	102	7.74	7.68	22	131,503	0.02%	大買/大賣/
2020/08/19	23	8.26	513	8.24	8.27	-490	128,819	-0.38%	大賣/鉅額交易
2020/08/18	12	8.28	57	8.28	8.22	-45	128,101	-0.04%
2020/08/17	89	8.27	21	8.28	8.27	68	128,077	0.05%
2020/08/14	26	8.22	25	8.20	8.22	1	127,473	0.00%
2020/08/13	0	0.00	10	8.11	8.08	-10	126,970	-0.01%
2020/08/12	35	8.07	3	8.08	8.06	32	127,012	0.03%
2020/08/11	36	8.13	7	8.12	8.11	29	126,624	0.02%
2020/08/10	4	8.19	25	8.22	8.19	-21	126,272	-0.02%
2020/08/07	44	8.17	0	0.00	8.13	44	126,006	0.03%
2020/08/06	44	8.36	27	8.36	8.34	17	124,947	0.01%
2020/08/05	44	8.65	57	8.49	8.46	-13	124,666	-0.01%
2020/08/04	200	8.54	263	8.56	8.62	-63	123,646	-0.05%	大買/大賣/
2020/08/03	213	8.41	57	8.48	8.46	156	121,818	0.13%	大買/鉅額交易
2020/07/31	42	8.39	106	8.39	8.30	-64	121,093	-0.05%	大賣/
2020/07/30	16	8.21	32	8.07	8.32	-16	120,105	-0.01%
2020/07/29	613	8.11	6	8.02	8.02	607	119,091	0.51%	大買/鉅額交易
2020/07/28	234	8.16	180	8.06	8.03	54	119,492	0.05%	大買/大賣/
2020/07/27	101	8.19	14	8.18	8.13	87	119,791	0.07%	大買/
2020/07/24	66	8.30	70	8.24	8.18	-4	119,751	0.00%
2020/07/23	56	8.54	0	0.00	8.44	56	119,897	0.05%
2020/07/22	28	8.60	43	8.53	8.52	-15	121,457	-0.01%
2020/07/21	14	8.44	1	8.49	8.41	13	120,095	0.01%
2020/07/20	3	8.30	3	8.36	8.32	0	119,254	0.00%
2020/07/17	8	8.36	67	8.41	8.35	-59	120,004	-0.05%
2020/07/16	86	8.48	48	8.45	8.40	38	120,478	0.03%
2020/07/15	112	8.64	721	8.58	8.50	-609	120,771	-0.50%	大買/大賣/鉅額交易
2020/07/14	331	8.50	86	8.52	8.52	245	118,842	0.21%	大買/鉅額交易
2020/07/13	426	8.40	134	8.44	8.49	292	117,657	0.25%	大買/大賣/鉅額交易
2020/07/10	52	8.09	75	8.32	8.05	-23	116,075	-0.02%
2020/07/09	150	8.42	69	8.40	8.31	81	114,859	0.07%	大買/
2020/07/08	51	8.45	116	8.45	8.44	-65	116,000	-0.06%	大賣/
2020/07/07	154	8.42	2,047	8.43	8.43	-1,893	115,867	-1.63%	大買/大賣/鉅額交易
2020/07/06	1,284	8.31	335	8.39	8.38	949	114,187	0.83%	大買/大賣/鉅額交易
2020/07/03	1,035	7.80	115	7.83	7.85	920	110,586	0.83%	大買/大賣/鉅額交易
2020/07/02	9	7.94	115	7.96	7.95	-106	111,331	-0.10%	大賣/鉅額交易
2020/07/01	17	7.91	7	7.94	7.88	10	113,705	0.01%
2020/06/30	71	7.92	32	7.93	7.90	39	116,227	0.03%
2020/06/29	20	7.89	542	7.92	7.96	-522	116,453	-0.45%	大賣/鉅額交易
2020/06/24	21	7.92	76	7.88	7.86	-55	116,558	-0.05%
2020/06/23	232	7.88	232	7.93	7.87	0	118,107	0.00%	大買/大賣/
2020/06/22	103	7.83	173	7.86	7.82	-70	118,453	-0.06%	大買/大賣/
2020/06/19	364	8.16	232	8.09	7.88	132	119,713	0.11%	大買/大賣/鉅額交易
2020/06/18	54	7.90	141	7.87	7.95	-87	118,225	-0.07%	大賣/
2020/06/17	509	7.65	35	7.67	7.62	474	118,013	0.40%	大買/鉅額交易
2020/06/16	0	0.00	17	7.65	7.66	-17	121,062	-0.01%
2020/06/15	60	7.67	1,032	7.65	7.55	-972	123,031	-0.79%	大賣/鉅額交易
2020/06/12	172	7.71	153	7.76	7.79	19	122,775	0.02%	大買/大賣/
2020/06/11	102	8.09	110	7.98	7.80	-8	123,214	-0.01%	大買/大賣/
2020/06/10	157	7.97	363.9	8.04	8.04	-206.9	121,870	-0.17%	大買/大賣/鉅額交易
2020/06/09	30	7.78	119	7.78	7.77	-89	122,183	-0.07%	大賣/
2020/06/08	69	7.84	147	7.90	7.85	-78	124,211	-0.06%	大賣/
2020/06/05	595.8	7.50	270	7.43	7.60	325.8	120,169	0.27%	大買/大賣/鉅額交易
2020/06/04	716	7.18	423	7.19	7.12	293	117,612	0.25%	大買/大賣/鉅額交易
2020/06/03	111	6.72	201	6.74	7.05	-90	113,718	-0.08%	大買/大賣/
2020/06/02	312	6.42	8	6.40	6.41	304	110,388	0.28%	大買/鉅額交易
2020/06/01	0	0.00	267	6.31	6.30	-267	110,358	-0.24%	大賣/鉅額交易
2020/05/29	19.1	6.17	31	6.15	6.22	-12	111,139	-0.01%
2020/05/28	17	6.16	10	6.28	6.17	7	111,916	0.01%
2020/05/27	19	6.25	80	6.30	6.24	-61	113,453	-0.05%
2020/05/26	4	6.25	2	6.24	6.25	2	115,995	0.00%
2020/05/25	23	6.15	0	0.00	6.16	23	118,789	0.02%
2020/05/22	35	6.17	7	6.17	6.16	28	119,915	0.02%
2020/05/21	0	0.00	10	6.31	6.30	-10	122,755	-0.01%
2020/05/20	5	6.31	3	6.23	6.22	2	123,690	0.00%
2020/05/19	13	6.25	22	6.33	6.28	-9	124,456	-0.01%
2020/05/18	41	6.19	5	6.18	6.18	36	125,707	0.03%
2020/05/15	113	6.23	10	6.24	6.22	103	127,070	0.08%	大買/鉅額交易
2020/05/14	38	6.30	103	6.23	6.22	-65	129,491	-0.05%	大賣/
2020/05/13	27	6.39	3	6.38	6.38	24	130,775	0.02%
2020/05/12	71	6.48	42	6.44	6.45	29	131,788	0.02%
2020/05/11	415	6.47	343	6.57	6.45	72	131,924	0.05%	大買/大賣/
2020/05/08	8	6.30	15	6.24	6.26	-7	131,518	-0.01%
2020/05/07	16	6.17	2	6.28	6.23	14	134,831	0.01%
2020/05/06	155	6.18	4	6.26	6.13	151	136,377	0.11%	大買/鉅額交易
2020/05/05	75	6.33	8	6.32	6.28	67	136,874	0.05%
2020/05/04	134	6.30	8	6.29	6.27	126	139,596	0.09%	大買/鉅額交易
2020/04/30	19	6.53	72	6.54	6.54	-53	141,797	-0.04%
2020/04/29	174	6.42	165	6.44	6.44	9	145,790	0.01%	大買/大賣/
2020/04/28	122	6.49	103	6.54	6.43	19	148,486	0.01%	大買/大賣/
2020/04/27	221	6.40	203	6.41	6.43	18	150,314	0.01%	大買/大賣/
2020/04/24	7	6.14	1	6.15	6.14	6	149,659	0.00%
2020/04/23	12	6.16	44	6.20	6.12	-32	151,340	-0.02%
2020/04/22	12	6.01	38	6.02	6.09	-26	153,957	-0.02%
2020/04/21	506	6.19	528	6.03	6.00	-22	154,909	-0.01%	大買/大賣/
2020/04/20	203	6.27	178	6.31	6.27	25	155,953	0.02%	大買/大賣/
2020/04/17	31	6.30	66	6.28	6.25	-35	158,534	-0.02%
2020/04/16	71	6.23	12	6.21	6.21	59	159,898	0.04%
2020/04/15	82	6.34	72	6.35	6.32	10	163,173	0.01%
2020/04/14	218	6.28	188	6.28	6.29	30	166,922	0.02%	大買/大賣/
2020/04/13	625	6.26	721.1	6.30	6.23	-96.1	169,149	-0.06%	大買/大賣/
2020/04/10	477	6.05	414	6.02	6.09	63	168,633	0.04%	大買/大賣/
2020/04/09	471	6.10	457	6.10	6.09	14	168,821	0.01%	大買/大賣/
2020/04/08	484	6.11	545	6.11	6.14	-61	167,706	-0.04%	大買/大賣/
2020/04/07	1,155	6.04	1,135	6.13	6.06	20	166,251	0.01%	大買/大賣/
2020/04/06	494	5.94	447	5.99	5.94	47	164,142	0.03%	大買/大賣/
2020/04/01	105	5.66	201.4	5.65	5.75	-96.4	161,997	-0.06%	大買/大賣/
2020/03/31	416	5.29	401	5.37	5.23	15	158,792	0.01%	大買/大賣/
2020/03/30	573	5.17	503	5.25	5.25	70	158,339	0.04%	大買/大賣/
2020/03/27	451	5.46	457	5.49	5.44	-6	157,703	0.00%	大買/大賣/
2020/03/26	381	5.24	301	5.35	5.28	80	156,491	0.05%	大買/大賣/
2020/03/25	425	5.30	382	5.36	5.30	43	157,066	0.03%	大買/大賣/
2020/03/24	211	4.96	224	5.05	5.00	-13	157,445	-0.01%	大買/大賣/
2020/03/23	414	4.94	355	4.90	4.85	59	158,084	0.04%	大買/大賣/
2020/03/20	373	5.38	663	5.27	5.36	-290	157,943	-0.18%	大買/大賣/鉅額交易
2020/03/19	518	5.14	41	5.13	5.08	477	158,392	0.30%	大買/鉅額交易
2020/03/18	470	5.81	305	5.73	5.64	165	157,799	0.10%	大買/大賣/鉅額交易
2020/03/17	99	5.81	601	5.88	5.77	-502	157,989	-0.32%	大賣/鉅額交易
2020/03/16	317	6.37	177	6.34	6.02	140	156,422	0.09%	大買/大賣/鉅額交易
2020/03/13	76	6.01	99	6.23	6.27	-23	157,860	-0.01%
2020/03/12	639	6.69	587	6.62	6.62	52	159,437	0.03%	大買/大賣/
2020/03/11	2	7.29	24	7.32	7.21	-22	157,453	-0.01%
2020/03/10	99	7.42	65	7.34	7.33	34	158,487	0.02%
2020/03/09	306	7.56	49	7.69	7.52	257	158,145	0.16%	大買/鉅額交易
2020/03/06	36	7.82	53	7.88	7.85	-17	158,756	-0.01%
2020/03/05	21	8.06	10	8.10	8.02	11	160,468	0.01%
2020/03/04	158	7.99	143	7.93	8.00	15	164,130	0.01%	大買/大賣/
2020/03/03	31	7.87	17	7.91	7.75	14	167,539	0.01%
2020/03/02	36	7.79	15	7.86	7.75	21	172,486	0.01%
2020/02/27	93	8.08	106	7.91	7.90	-13	172,664	-0.01%	大賣/
2020/02/26	96	8.28	138	8.38	8.15	-42	172,075	-0.02%	大賣/
2020/02/25	61	8.61	5	8.61	8.58	56	169,351	0.03%
2020/02/24	158.9	8.76	31	8.90	8.72	127.9	168,287	0.08%	大買/鉅額交易
2020/02/21	11	8.70	18	8.75	8.72	-7	165,287	0.00%
2020/02/20	401	8.82	10	8.98	8.82	391	164,996	0.24%	大買/鉅額交易
2020/02/19	381	8.95	212	8.91	8.94	169	164,381	0.10%	大買/大賣/鉅額交易
2020/02/18	69	8.78	50	8.81	8.76	19	165,806	0.01%
2020/02/17	215	8.70	521	8.66	8.63	-306	164,450	-0.19%	大買/大賣/鉅額交易
2020/02/14	73	9.03	153	9.09	9.04	-80	162,037	-0.05%	大賣/
2020/02/13	89	9.26	19.4	9.23	9.20	69.6	160,956	0.04%
2020/02/12	1	9.36	102	9.38	9.34	-101	160,169	-0.06%	大賣/鉅額交易
2020/02/11	74	9.37	74	9.35	9.37	0	159,244	0.00%
2020/02/10	63	9.32	137	9.37	9.32	-74	158,962	-0.05%	大賣/
2020/02/07	38	9.15	27	9.18	9.13	11	157,381	0.01%
2020/02/06	70	9.22	54	9.34	9.28	16	155,482	0.01%
2020/02/05	117	9.39	161	9.33	9.12	-44	154,171	-0.03%	大買/大賣/
2020/02/04	185	9.30	144	9.42	9.21	41	151,333	0.03%	大買/大賣/
2020/02/03	180	8.99	146	9.03	9.32	34	149,505	0.02%	大買/大賣/
2020/01/31	58.8	8.59	84	8.68	8.80	-25.2	144,504	-0.02%
2020/01/30	51	8.47	258	8.72	8.41	-207	142,016	-0.15%	大賣/鉅額交易
2020/01/20	95	9.38	78	9.41	9.34	17	138,412	0.01%
2020/01/17	87	9.18	29	9.17	9.26	58	136,602	0.04%
2020/01/16	42	9.01	26	9.01	9.00	16	134,927	0.01%
2020/01/15	17	9.13	135	9.18	9.12	-118	132,140	-0.09%	大賣/鉅額交易
2020/01/14	69	9.31	89	9.33	9.21	-20	130,147	-0.02%
2020/01/13	355	9.12	135	9.27	9.35	220	127,978	0.17%	大買/大賣/鉅額交易
2020/01/10	104	8.90	181	8.89	8.96	-77	125,378	-0.06%	大買/大賣/
2020/01/09	48	8.84	55	8.86	8.79	-7	123,801	-0.01%
2020/01/08	335	8.38	50	8.63	8.73	285	121,007	0.24%	大買/鉅額交易
2020/01/07	176	8.31	187.1	8.29	8.38	-11.1	116,769	-0.01%	大買/大賣/
2020/01/06	3	8.11	6	8.14	8.10	-3	114,646	0.00%
2020/01/03	22	8.16	79	8.23	8.18	-57	112,950	-0.05%
2020/01/02	31	8.32	0	0.00	8.29	31	112,371	0.03%
2019/12/31	4	8.28	28	8.30	8.33	-24	112,776	-0.02%
2019/12/30	53	8.28	112	8.26	8.25	-59	113,285	-0.05%	大賣/
2019/12/27	46	8.48	43	8.46	8.37	3	113,155	0.00%
2019/12/26	14.1	8.42	5	8.41	8.37	9.1	111,944	0.01%
2019/12/25	3	8.46	10	8.43	8.44	-7	112,752	-0.01%
2019/12/24	34	8.39	14	8.38	8.36	20	113,047	0.02%
2019/12/23	86	8.47	61	8.52	8.45	25	113,149	0.02%
2019/12/20	50	8.48	21	8.49	8.41	29	113,408	0.03%
2019/12/19	56	8.58	6	8.67	8.52	50	111,600	0.04%
2019/12/18	167	8.80	313	8.81	8.80	-146	108,965	-0.13%	大買/大賣/鉅額交易
2019/12/17	43	8.55	26	8.60	8.62	17	107,323	0.02%
2019/12/16	95	8.61	26	8.54	8.60	69	106,562	0.06%
2019/12/13	152	8.15	165	8.14	8.20	-13	102,869	-0.01%	大買/大賣/
2019/12/12	79	8.10	131	8.12	8.06	-52	101,644	-0.05%	大賣/
2019/12/11	33	8.08	24	8.08	8.05	9	100,222	0.01%
2019/12/10	34	8.14	408	8.14	8.08	-374	100,238	-0.37%	大賣/鉅額交易
2019/12/09	330	8.07	94	8.03	8.04	236	98,187	0.24%	大買/鉅額交易
2019/12/06	18	7.55	4	7.64	7.55	14	94,563	0.01%
2019/12/05	12	7.77	16	7.82	7.70	-4	93,615	0.00%
2019/12/04	4	7.90	38	7.81	7.92	-34	93,404	-0.04%
2019/12/03	58	7.79	103	7.65	7.71	-45	91,822	-0.05%	大賣/
2019/12/02	142	7.87	42	7.97	7.81	100	89,997	0.11%	大買/
2019/11/29	243	7.90	458.3	7.85	7.90	-215.3	87,689	-0.25%	大買/大賣/鉅額交易
2019/11/28	425	7.56	154	7.60	7.63	271	83,769	0.32%	大買/大賣/鉅額交易
2019/11/27	56	7.50	641	7.53	7.56	-585	80,998	-0.72%	大賣/鉅額交易
2019/11/26	427	7.08	87	7.08	7.05	340	75,604	0.45%	大買/鉅額交易
2019/11/25	10	7.08	317	7.05	7.12	-307	74,186	-0.41%	大賣/鉅額交易
2019/11/22	0	0.00	30	6.92	6.91	-30	73,251	-0.04%
2019/11/21	19	6.90	103	6.89	6.90	-84	74,912	-0.11%	大賣/
2019/11/20	105	7.03	6	7.00	6.95	99	75,945	0.13%	大買/
2019/11/19	17	7.03	5.5	6.98	6.97	11.5	77,610	0.01%
2019/11/18	10	6.93	17	6.93	6.94	-7	81,077	-0.01%
2019/11/15	214	7.02	16	7.04	6.89	198	83,372	0.24%	大買/鉅額交易
2019/11/14	2	6.68	10	6.68	6.68	-8	83,815	-0.01%
2019/11/13	20	6.67	5	6.67	6.67	15	86,815	0.02%
2019/11/12	32	6.74	0	0.00	6.71	32	87,842	0.04%
2019/11/11	51	6.81	1	6.89	6.77	50	88,767	0.06%
2019/11/08	3	6.98	15	7.00	6.97	-12	88,871	-0.01%
2019/11/07	90	7.13	280	7.09	7.02	-190	89,027	-0.21%	大賣/鉅額交易
2019/11/06	210	6.95	52	7.01	7.10	158	88,998	0.18%	大買/鉅額交易
2019/11/05	102	6.84	5	6.82	6.84	97	87,829	0.11%	大買/
2019/11/04	3	6.79	5	6.77	6.80	-2	89,304	0.00%
2019/10/31	45	6.70	3	6.81	6.77	42	92,881	0.05%
2019/10/30	26	6.97	3	6.96	6.97	23	92,466	0.02%
2019/10/29	6	7.12	103	7.02	6.96	-97	93,065	-0.10%	大賣/
2019/10/28	0	0.00	10	7.02	7.01	-10	92,237	-0.01%
2019/10/25	2	6.96	3	6.99	6.95	-1	92,787	0.00%
2019/10/24	143	6.93	2	6.95	6.98	141	93,452	0.15%	大買/鉅額交易
2019/10/23	15	7.00	15	6.96	6.93	0	93,883	0.00%
2019/10/22	0	0.00	10	7.05	7.04	-10	94,554	-0.01%
2019/10/21	0	0.00	13	7.01	7.03	-13	95,206	-0.01%
2019/10/18	16	7.06	2	7.00	6.97	14	95,581	0.01%
2019/10/17	10	7.01	17	7.03	7.13	-7	95,539	-0.01%
2019/10/16	6	6.94	58	7.03	6.93	-52	98,301	-0.05%
2019/10/15	8	6.97	2	7.01	6.84	6	101,768	0.01%
2019/10/14	1	6.95	5	7.05	6.93	-4	103,781	0.00%
2019/10/09	5	6.92	25	6.92	6.80	-20	103,562	-0.02%
2019/10/08	5	6.94	200	7.00	7.03	-195	104,815	-0.19%	大賣/鉅額交易
2019/10/07	0	0.00	17	6.90	6.98	-17	105,862	-0.02%
2019/10/04	3	6.78	20	6.79	6.94	-17	106,537	-0.02%
2019/10/03	11	6.51	54	6.48	6.71	-43	106,627	-0.04%
2019/10/02	60	6.66	10	6.64	6.62	50	106,157	0.05%
2019/10/01	29	6.71	3	6.79	6.80	26	106,412	0.02%
2019/09/27	34.1	6.64	1	6.69	6.60	33.1	105,470	0.03%
2019/09/26	32	6.88	3	6.88	6.82	29	104,830	0.03%
2019/09/25	42	6.94	37	6.95	6.93	5	104,258	0.00%
2019/09/24	25	7.08	10	7.09	7.10	15	103,509	0.01%
2019/09/23	30	7.09	15	7.08	7.08	15	103,814	0.01%
2019/09/20	5	7.03	30	7.03	7.10	-25	105,140	-0.02%
2019/09/19	43	7.08	4	7.02	7.02	39	104,556	0.04%
2019/09/18	0	0.00	1.8	7.15	7.14	-1.8	104,060	0.00%
2019/09/17	15	7.09	26	7.11	7.12	-11	103,844	-0.01%
2019/09/16	28	7.29	39	7.26	7.28	-11	105,559	-0.01%
2019/09/12	4	7.27	560	7.31	7.28	-556	105,914	-0.52%	大賣/鉅額交易
2019/09/11	36	7.23	265	7.22	7.29	-229	105,547	-0.22%	大賣/鉅額交易
2019/09/10	152	7.26	240.9	7.24	7.16	-88.9	104,723	-0.08%	大買/大賣/
2019/09/09	33	7.20	59	7.20	7.20	-26	103,208	-0.03%
2019/09/06	73	7.16	28	7.15	7.16	45	102,737	0.04%
2019/09/05	90	7.04	90	7.03	7.01	0	101,986	0.00%
2019/09/04	25	7.01	6	6.98	7.04	19	102,848	0.02%
2019/09/03	35	7.04	13	7.01	6.92	22	105,849	0.02%
2019/09/02	43	7.07	35	6.99	6.96	8	106,282	0.01%
2019/08/30	60	6.98	92	7.01	7.02	-32	106,161	-0.03%
2019/08/29	279	6.76	40	6.78	6.77	239	104,614	0.23%	大買/鉅額交易
2019/08/28	281	6.67	30	6.66	6.66	251	103,681	0.24%	大買/鉅額交易
2019/08/27	51	6.65	26	6.66	6.64	25	103,195	0.02%
2019/08/26	160	6.85	60	6.87	6.73	100	102,618	0.10%	大買/
2019/08/23	65	6.99	20	6.96	6.93	45	100,991	0.04%
2019/08/22	24	6.91	141.5	6.92	6.85	-117.5	100,504	-0.12%	大賣/鉅額交易
2019/08/21	248	7.19	41	7.22	7.08	207	100,432	0.21%	大買/鉅額交易
2019/08/20	108	6.87	216	6.87	6.85	-108	96,500	-0.11%	大買/大賣/鉅額交易
2019/08/19	88	6.83	68	6.90	7.04	20	94,982	0.02%
2019/08/16	171	6.36	47	6.31	6.53	124	92,336	0.13%	大買/鉅額交易
2019/08/15	25	5.93	66	5.90	6.04	-41	90,103	-0.05%
2019/08/14	62	6.09	228	5.97	5.96	-166	90,364	-0.18%	大賣/鉅額交易
2019/08/13	26	6.11	12	6.11	6.08	14	89,828	0.02%
2019/08/12	21	6.26	8.1	6.18	6.17	12.9	90,860	0.01%
2019/08/08	22	6.30	21	6.28	6.32	1	92,183	0.00%
2019/08/07	51	6.16	0	0.00	6.08	51	91,448	0.06%
2019/08/06	49	6.18	43.1	6.18	6.18	5.9	91,015	0.01%
2019/08/05	67	6.50	20	6.49	6.42	47	89,773	0.05%
2019/08/02	68	6.91	68	7.01	6.86	0	87,754	0.00%
2019/08/01	34	7.13	1	7.15	7.10	33	86,150	0.04%
2019/07/31	10	7.16	20	7.12	7.23	-10	85,311	-0.01%
2019/07/30	65	7.19	6	7.19	7.16	59	84,713	0.07%
2019/07/29	5	7.23	4	7.21	7.19	1	84,418	0.00%
2019/07/26	34	7.20	273	7.21	7.18	-239	83,633	-0.29%	大賣/鉅額交易
2019/07/25	88	7.31	66	7.28	7.27	22	82,730	0.03%
2019/07/24	125	7.41	85	7.43	7.34	40	81,985	0.05%	大買/
2019/07/23	27	7.52	2	7.54	7.49	25	80,894	0.03%
2019/07/22	30	7.59	17	7.67	7.51	13	80,287	0.02%
2019/07/19	49	7.65	30	7.69	7.66	19	79,334	0.02%
2019/07/18	238	7.73	76	7.75	7.62	162	78,651	0.21%	大買/鉅額交易
2019/07/17	84	7.80	70.3	7.80	7.92	13.8	74,519	0.02%
2019/07/16	66	7.40	99	7.42	7.40	-33	69,671	-0.05%
2019/07/15	35	7.13	54	7.15	7.17	-19	67,119	-0.03%
2019/07/12	128	7.34	0	0.00	7.26	128	66,512	0.19%	大買/鉅額交易
2019/07/11	74	7.42	46	7.40	7.41	28	65,850	0.04%
2019/07/10	20	7.23	30	7.30	7.33	-10	64,315	-0.02%
2019/07/09	39	7.24	0.5	7.20	7.20	38.5	62,916	0.06%
2019/07/08	18	7.32	33	7.29	7.30	-15	62,087	-0.02%
2019/07/05	38	7.38	11	7.38	7.36	27	61,690	0.04%
2019/07/04	8	7.31	0	0.00	7.32	8	61,168	0.01%
2019/07/03	46	7.33	22	7.34	7.30	24	61,090	0.04%
2019/07/02	33	7.38	0	0.00	7.37	33	60,995	0.05%
2019/07/01	25	7.41	116.2	7.40	7.40	-91.2	60,857	-0.15%	大賣/
2019/06/28	27	7.33	0	0.00	7.33	27	60,581	0.04%
2019/06/27	20	7.30	6	7.38	7.34	14	60,229	0.02%
2019/06/26	12	7.26	0	0.00	7.22	12	58,783	0.02%
2019/06/25	31	7.44	1	7.42	7.33	30	58,306	0.05%
2019/06/24	21	7.37	6	7.36	7.38	15	57,142	0.03%
2019/06/21	19	7.39	41	7.38	7.38	-22	56,745	-0.04%
2019/06/20	11	7.24	13	7.26	7.26	-2	53,826	0.00%
2019/06/19	32	7.20	0	0.00	7.24	32	53,069	0.06%
2019/06/18	38	7.29	10	7.22	7.17	28	52,219	0.05%
2019/06/17	0	0.00	7	7.31	7.32	-7	51,760	-0.01%
2019/06/14	13	7.31	0	0.00	7.27	13	51,464	0.03%
2019/06/13	32	7.37	5	7.38	7.39	27	50,857	0.05%
2019/06/12	62	7.48	21	7.50	7.33	41	50,606	0.08%
2019/06/11	66	7.38	25	7.44	7.49	41	49,228	0.08%
2019/06/10	193	7.13	36	7.08	7.06	157	45,558	0.34%	大買/鉅額交易
2019/06/06	63	7.16	20	7.19	7.15	43	44,517	0.10%
2019/06/05	32	7.35	0	0.00	7.24	32	43,887	0.07%
2019/06/04	60	7.38	0	0.00	7.37	60	43,235	0.14%
2019/06/03	15	7.38	8	7.40	7.41	7	43,175	0.02%
2019/05/31	13	7.44	10	7.42	7.49	3	43,401	0.01%
2019/05/30	22	7.36	0	0.00	7.35	22	43,050	0.05%
2019/05/29	21	7.36	1	7.40	7.32	20	42,893	0.05%
2019/05/28	153	7.44	3	7.33	7.36	150	42,808	0.35%	大買/鉅額交易
2019/05/24	62	7.44	11	7.49	7.34	51	40,794	0.13%
2019/05/23	19	7.22	7	7.18	7.21	12	39,587	0.03%
2019/05/22	14	7.33	4	7.43	7.34	10	39,225	0.03%
2019/05/21	91	7.44	66	7.35	7.29	25	38,370	0.07%
2019/05/20	158	7.64	129	7.54	7.57	29	36,782	0.08%	大買/大賣/
2019/05/17	128	7.92	141	7.78	7.56	-13	35,967	-0.04%	大買/大賣/
2019/05/16	116	8.24	81.1	8.21	8.02	34.9	34,459	0.10%	大買/
2019/05/15	12	8.68	12	8.67	8.61	0	32,819	0.00%
2019/05/14	57	8.70	6	8.71	8.69	51	32,403	0.16%
2019/05/13	15	8.94	2	8.91	8.87	13	31,972	0.04%
2019/05/10	8	9.08	0	0.00	9.01	8	31,782	0.03%
2019/05/09	60	9.21	0	0.00	9.12	60	31,750	0.19%
2019/05/08	12	9.44	63	9.40	9.36	-51	31,446	-0.16%
2019/05/07	2	9.65	0	0.00	9.60	2	31,070	0.01%
2019/05/06	62	9.67	0	0.00	9.64	62	30,923	0.20%
2019/05/03	7	9.89	51	9.89	9.86	-44	30,640	-0.14%
2019/04/30	0	0.00	2	9.90	9.90	-2	30,487	-0.01%
2019/04/29	21	9.95	2	9.93	9.96	19	30,357	0.06%
2019/04/26	7	9.84	0	0.00	9.92	7	30,374	0.02%
2019/04/24	14	9.94	45.5	9.98	9.91	-31.5	30,195	-0.10%
2019/04/23	0	0.00	15	10.05	10.10	-15	29,656	-0.05%
2019/04/19	43	10.10	9	10.12	10.05	34	29,577	0.11%
2019/04/18	19	10.29	23	10.17	10.05	-4	29,697	-0.01%
2019/04/17	18	10.42	7	10.52	10.35	11	29,442	0.04%
2019/04/16	16	10.16	1	10.10	10.15	15	28,271	0.05%
2019/04/15	7	10.20	30	10.25	10.20	-23	28,080	-0.08%
2019/04/12	181	10.20	32	10.20	10.20	149	27,951	0.53%	大買/鉅額交易
2019/04/11	0	0.00	3	10.07	10.20	-3	27,789	-0.01%
2019/04/10	7	10.05	1	10.10	10.10	6	27,746	0.02%
2019/04/09	2	10.15	0	0.00	10.20	2	27,383	0.01%
2019/04/08	0	0.00	11	10.20	10.20	-11	27,290	-0.04%
2019/04/03	3	10.05	10	10.10	10.05	-7	26,907	-0.03%
2019/04/02	69	10.17	0.6	10.05	10.10	68.4	26,775	0.26%
2019/04/01	0	0.00	20	10.10	10.15	-20	26,404	-0.08%
2019/03/29	5	10.00	0	0.00	10.00	5	25,935	0.02%
2019/03/28	2	10.00	0	0.00	9.99	2	26,056	0.01%
2019/03/27	0	0.00	0.4	9.97	10.00	-0.4	26,025	0.00%
2019/03/26	0	0.00	3	10.10	10.10	-3	26,029	-0.01%
2019/03/25	21	10.00	0	0.00	10.05	21	25,912	0.08%
2019/03/21	0	0.00	103	10.00	10.00	-103	25,670	-0.40%	大賣/鉅額交易
2019/03/20	6	9.99	3	10.00	9.95	3	25,780	0.01%
2019/03/18	0	0.00	2	10.05	10.10	-2	25,433	-0.01%
2019/03/15	100	9.95	65	10.11	9.98	35	25,450	0.14%
2019/03/14	5	9.92	0	0.00	9.89	5	24,677	0.02%
2019/03/13	1	10.00	3	10.00	10.05	-2	24,737	-0.01%
2019/03/12	0	0.00	1	10.05	10.10	-1	24,709	0.00%
2019/03/11	11	10.09	1	10.05	10.00	10	25,034	0.04%
2019/03/08	50	10.05	0	0.00	10.00	50	25,183	0.20%
2019/03/07	1	10.20	1	10.10	10.10	0	25,685	0.00%
2019/03/06	0	0.00	52	10.22	10.30	-52	25,803	-0.20%
2019/03/05	15	10.00	2	10.03	10.10	13	25,528	0.05%
2019/03/04	3	10.10	0	0.00	10.10	3	25,195	0.01%
2019/02/27	20	10.10	118	10.10	10.25	-98	24,903	-0.39%	大賣/
2019/02/26	1	9.97	16	9.94	9.96	-15	24,173	-0.06%
2019/02/25	103	9.83	1	9.87	9.84	102	23,765	0.43%	大買/鉅額交易
2019/02/22	0	0.00	2	9.78	9.83	-2	23,935	-0.01%
2019/02/21	39	9.77	6	9.75	9.73	33	23,671	0.14%
2019/02/20	21	9.87	0.3	9.88	9.93	20.7	22,995	0.09%
2019/02/19	17	9.83	0	0.00	9.81	17	22,877	0.07%
2019/02/18	31	9.92	0	0.00	9.90	31	22,678	0.14%
2019/02/15	6	10.13	0	0.00	10.05	6	22,445	0.03%
2019/02/14	1	10.45	0	0.00	10.40	1	22,169	0.00%
2019/02/13	0	0.00	1	10.45	10.35	-1	22,263	0.00%
2019/02/12	0	0.00	2	10.35	10.35	-2	22,088	-0.01%
2019/02/11	0	0.00	3	10.35	10.35	-3	21,999	-0.01%
2019/01/30	10	10.30	32	10.40	10.45	-22	21,998	-0.10%
2019/01/29	0	0.00	1	10.50	10.50	-1	23,168	0.00%
2019/01/25	1	10.40	5	10.45	10.45	-4	23,386	-0.02%
2019/01/23	0	0.00	5	10.25	10.35	-5	24,120	-0.02%
2019/01/22	0	0.00	18	10.25	10.25	-18	24,392	-0.07%
2019/01/21	21	10.39	15	10.52	10.35	6	24,841	0.02%
2019/01/15	0	0.00	7	10.28	10.30	-7	25,891	-0.03%
2019/01/14	0	0.00	14	10.11	10.10	-14	25,811	-0.05%
2019/01/10	3	10.20	18	10.24	10.25	-15	27,022	-0.06%
2019/01/09	0	0.00	25	10.16	10.20	-25	27,098	-0.09%
2019/01/08	2	9.87	7	9.94	9.89	-5	27,207	-0.02%
2019/01/04	1	9.50	27	9.58	9.70	-26	28,191	-0.09%
2019/01/03	3	9.55	0	0.00	9.64	3	29,609	0.01%
2019/01/02	9	9.64	0	0.00	9.50	9	30,029	0.03%
2018/12/27	0	0.00	1	9.66	9.71	-1	30,473	0.00%
2018/12/26	2	9.61	2	9.68	9.48	0	30,586	0.00%
2018/12/25	4	9.62	0	0.00	9.62	4	30,587	0.01%
2018/12/22	5	9.84	1	9.85	9.97	4	31,047	0.01%
2018/12/21	23	9.85	0	0.00	9.90	23	31,351	0.07%
2018/12/20	11	9.99	0	0.00	9.98	11	31,344	0.04%
2018/12/19	10	10.05	0	0.00	10.05	10	31,416	0.03%
2018/12/18	7	10.00	0	0.00	9.99	7	31,418	0.02%
2018/12/17	0	0.00	20	10.05	10.05	-20	31,696	-0.06%
2018/12/14	0	0.00	36	10.05	10.10	-36	32,258	-0.11%
2018/12/13	4	10.15	1	10.15	10.20	3	32,420	0.01%
2018/12/12	47.5	10.20	25	10.25	10.15	22.5	32,434	0.07%
2018/12/11	1	10.15	1	10.10	10.20	0	32,490	0.00%
2018/12/10	10	10.05	0	0.00	10.10	10	32,764	0.03%
2018/12/06	30	10.23	3	10.20	10.10	27	33,109	0.08%
2018/12/05	1	10.45	25	10.42	10.40	-24	33,003	-0.07%
2018/12/04	0	0.00	25	10.59	10.60	-25	33,740	-0.07%
2018/12/03	0	0.00	4.5	10.40	10.45	-4.5	33,772	-0.01%
2018/11/30	0	0.00	22	10.49	10.25	-22	33,586	-0.07%
2018/11/29	1	10.45	1	10.40	10.35	0	33,022	0.00%
2018/11/28	1	10.20	27.2	10.27	10.35	-26.2	32,725	-0.08%
2018/11/27	1	10.15	12	10.20	10.20	-11	32,893	-0.03%
2018/11/26	0	0.00	2	10.13	10.10	-2	32,927	-0.01%
2018/11/23	1	10.00	1	9.99	9.96	0	33,461	0.00%
2018/11/21	4	9.93	0	0.00	10.00	4	33,474	0.01%
2018/11/20	11	10.06	2	10.10	10.05	9	33,172	0.03%
2018/11/19	0	0.00	60	10.22	10.25	-60	33,302	-0.18%
2018/11/16	0	0.00	25	10.23	10.20	-25	33,443	-0.07%
2018/11/15	0	0.00	32	10.15	10.20	-32	33,295	-0.10%
2018/11/14	0	0.00	1	10.00	10.15	-1	33,471	0.00%
2018/11/13	2	9.76	0	0.00	10.10	2	33,858	0.01%
2018/11/12	0	0.00	18	10.10	10.10	-18	33,799	-0.05%
2018/11/09	1	10.00	58	10.05	10.10	-57	33,883	-0.17%
2018/11/08	5	10.10	40.6	10.05	10.10	-35.6	34,780	-0.10%
2018/11/07	4	10.02	3	10.10	10.10	1	34,721	0.00%
2018/11/06	0	0.00	180	9.94	10.05	-180	34,552	-0.52%	大賣/鉅額交易
2018/11/02	1	9.45	135	9.54	9.38	-134	33,050	-0.41%	大賣/鉅額交易
2018/11/01	0	0.00	10	9.60	9.46	-10	33,420	-0.03%
2018/10/31	13	9.40	6	9.43	9.37	7	33,436	0.02%
2018/10/30	19	9.27	0	0.00	9.42	19	33,189	0.06%
2018/10/29	31	9.07	37	9.13	9.28	-6	33,125	-0.02%
2018/10/26	30	9.22	0	0.00	9.01	30	33,230	0.09%
2018/10/25	19	9.12	2	9.17	9.16	17	32,892	0.05%
2018/10/24	10	9.22	1	9.23	9.31	9	32,772	0.03%
2018/10/23	47	9.23	5	9.31	9.23	42	33,008	0.13%
2018/10/22	55	9.37	1	9.45	9.40	54	33,324	0.16%
2018/10/19	0	0.00	102	9.19	9.45	-102	33,707	-0.30%	大賣/鉅額交易
2018/10/17	4	9.47	0	0.00	9.32	4	32,677	0.01%
2018/10/16	11	9.41	0	0.00	9.34	11	32,790	0.03%
2018/10/15	14	9.47	0	0.00	9.45	14	33,161	0.04%
2018/10/12	34	9.26	26	9.65	9.67	8	33,111	0.02%
2018/10/11	157	9.39	18	9.25	9.11	139	32,844	0.42%	大買/鉅額交易
2018/10/09	11	10.15	0	0.00	10.10	11	31,983	0.03%
2018/10/08	20	10.20	0	0.00	10.20	20	31,651	0.06%
2018/10/05	26	10.28	11	10.20	10.15	15	31,790	0.05%
2018/10/04	15	10.43	0	0.00	10.30	15	31,635	0.05%
2018/10/03	0	0.00	2.7	10.59	10.60	-2.7	32,774	-0.01%
2018/10/01	0	0.00	3	10.70	10.70	-3	37,293	-0.01%
2018/09/28	0	0.00	8	10.75	10.60	-8	38,225	-0.02%
2018/09/27	4	10.70	2	10.70	10.70	2	38,389	0.01%
2018/09/26	0	0.00	20	10.60	10.65	-20	38,207	-0.05%
2018/09/25	6	10.50	0	0.00	10.45	6	38,338	0.02%
2018/09/21	12	10.34	0	0.00	10.40	12	38,507	0.03%
2018/09/20	13	10.45	0	0.00	10.30	13	38,868	0.03%
2018/09/19	10	10.55	10	10.55	10.55	0	38,830	0.00%
2018/09/18	30	10.55	1	10.60	10.55	29	38,970	0.07%
2018/09/17	1	10.65	1	10.60	10.65	0	39,152	0.00%
2018/09/13	1	10.65	0	0.00	10.60	1	39,177	0.00%
2018/09/12	3	10.67	1	10.70	10.70	2	40,296	0.00%
2018/09/11	28	10.67	0	0.00	10.65	28	41,066	0.07%
2018/09/10	31	10.55	5	10.60	10.50	26	41,700	0.06%
2018/09/07	20	11.06	3.5	11.04	10.95	16.5	42,040	0.04%
2018/09/05	10	11.35	0	0.00	11.30	10	42,228	0.02%
2018/09/03	5	11.50	5	11.60	11.45	0	42,981	0.00%
2018/08/31	0	0.00	4	11.40	11.45	-4	43,367	-0.01%
2018/08/30	14	11.51	0	0.00	11.40	14	44,901	0.03%
2018/08/29	10	11.30	1	11.30	11.30	9	44,797	0.02%
2018/08/28	2	11.25	0	0.00	11.25	2	44,879	0.00%
2018/08/27	0	0.00	17	11.30	11.30	-17	45,166	-0.04%
2018/08/24	10	11.20	0	0.00	11.20	10	45,860	0.02%
2018/08/23	0	0.00	10	11.40	11.35	-10	46,537	-0.02%
2018/08/22	1	11.20	5	11.20	11.20	-4	46,981	-0.01%
2018/08/20	0	0.00	10	11.35	11.30	-10	46,960	-0.02%
2018/08/17	8	11.02	10	11.05	11.05	-2	46,791	0.00%
2018/08/16	1	11.00	4	11.00	11.00	-3	46,707	-0.01%
2018/08/15	26	10.87	0	0.00	10.90	26	46,984	0.06%
2018/08/13	0	0.00	0.2	11.20	11.20	-0.2	46,567	0.00%
2018/08/10	22	11.39	5	11.40	11.35	17	46,490	0.04%
2018/08/09	5	11.60	0	0.00	11.60	5	46,603	0.01%
2018/08/08	2	11.60	13	11.65	11.70	-11	46,646	-0.02%
2018/08/07	2	11.55	175	11.54	11.60	-173	46,309	-0.37%	大賣/鉅額交易
2018/08/06	10	11.40	1	11.45	11.45	9	45,856	0.02%
2018/08/03	0	0.00	2	11.40	11.40	-2	45,945	0.00%
2018/08/02	40	11.25	0	0.00	11.20	40	46,218	0.09%
2018/08/01	6	11.48	5	11.44	11.45	1	46,640	0.00%
2018/07/31	0	0.00	251	11.40	11.50	-251	48,616	-0.52%	大賣/鉅額交易
2018/07/30	7	11.44	18	11.46	11.45	-11	48,562	-0.02%
2018/07/27	48	11.35	3	11.45	11.35	45	48,548	0.09%
2018/07/26	31	11.25	0	0.00	11.30	31	48,405	0.06%
2018/07/25	10	11.40	5	11.45	11.40	5	48,203	0.01%
2018/07/24	2	11.40	7	11.43	11.40	-5	48,302	-0.01%
2018/07/23	2	11.50	5	11.48	11.50	-3	48,857	-0.01%
2018/07/20	0	0.00	60	11.38	11.40	-60	49,962	-0.12%
2018/07/19	14	11.22	11	11.25	11.25	3	49,661	0.01%
2018/07/18	6	11.25	7	11.21	11.25	-1	50,074	0.00%
2018/07/17	0	0.00	56	11.19	11.20	-56	50,036	-0.11%
2018/07/16	0	0.00	5	11.10	11.05	-5	49,827	-0.01%
2018/07/12	2	11.05	0	0.00	11.10	2	50,765	0.00%
2018/07/11	57	11.10	155	11.07	11.10	-98	52,617	-0.19%	大賣/
2018/07/10	111	11.98	7	11.85	11.75	104	52,788	0.20%	大買/鉅額交易
2018/07/09	2	11.68	80.2	11.66	11.80	-78.2	50,917	-0.15%
2018/07/06	5	11.20	0	0.00	11.15	5	48,364	0.01%
2018/07/05	10	10.90	0	0.00	10.95	10	48,169	0.02%
2018/07/03	3	10.95	0	0.00	10.85	3	49,023	0.01%
2018/07/02	2	11.10	0	0.00	10.95	2	49,141	0.00%
2018/06/29	15	10.93	3	11.05	10.95	12	49,781	0.02%
2018/06/28	6	10.90	0	0.00	10.85	6	49,320	0.01%
2018/06/27	8	11.08	0	0.00	11.05	8	49,745	0.02%
2018/06/26	30	11.11	10	11.05	11.10	20	49,934	0.04%
2018/06/25	37	11.29	0	0.00	11.25	37	49,816	0.07%
2018/06/22	51	11.23	43	11.21	11.20	8	49,995	0.02%
2018/06/21	81	11.46	3	11.55	11.35	78	50,342	0.15%
2018/06/20	9	11.60	11	11.57	11.80	-2	49,580	0.00%
2018/06/19	72	11.72	2	11.90	11.60	70	49,306	0.14%
2018/06/15	7	12.00	2	12.05	12.00	5	49,499	0.01%
2018/06/14	2	12.20	0	0.00	11.95	2	49,497	0.00%
2018/06/13	0	0.00	70	12.21	12.20	-70	50,192	-0.14%
2018/06/12	0	0.00	30	12.20	12.20	-30	50,529	-0.06%
2018/06/11	3	12.00	3	11.95	12.10	0	50,633	0.00%
2018/06/08	90	12.10	0	0.00	12.05	90	51,007	0.18%
2018/06/07	56	12.18	69	12.14	12.30	-13	50,583	-0.03%
2018/06/06	2	11.80	10.1	11.80	11.80	-8.1	49,783	-0.02%
2018/06/05	11	11.70	0	0.00	11.70	11	50,511	0.02%
2018/06/04	10	11.78	0	0.00	11.80	10	52,139	0.02%
2018/06/01	0	0.00	8	11.68	11.75	-8	52,339	-0.02%
2018/05/30	2	11.35	1	11.35	11.35	1	51,357	0.00%
2018/05/29	3	11.55	0	0.00	11.55	3	51,155	0.01%
2018/05/28	10	11.50	101	11.50	11.50	-91	51,715	-0.18%	大賣/
2018/05/25	59	11.45	0	0.00	11.45	59	52,260	0.11%
2018/05/24	1	11.60	3	11.60	11.55	-2	52,295	0.00%
2018/05/23	10	11.80	2	11.75	11.60	8	52,968	0.02%
2018/05/22	4	11.55	1	11.60	11.60	3	53,217	0.01%
2018/05/21	4	11.55	10	11.55	11.55	-6	54,819	-0.01%
2018/05/18	61	11.52	0	0.00	11.45	61	55,834	0.11%
2018/05/17	15	11.60	2	11.60	11.55	13	57,065	0.02%
2018/05/16	20	11.60	10	11.45	11.55	10	58,309	0.02%
2018/05/15	0	0.00	10	11.55	11.50	-10	59,254	-0.02%
2018/05/11	11	11.46	0	0.00	11.55	11	62,003	0.02%
2018/05/10	13	11.54	4	11.55	11.40	9	62,410	0.01%
2018/05/09	0	0.00	17	11.82	11.60	-17	62,700	-0.03%
2018/05/08	21	11.59	22	11.50	11.65	-1	63,148	0.00%
2018/05/07	15	11.07	3	11.15	11.05	12	62,966	0.02%
2018/05/04	10	11.15	6	11.14	11.15	4	63,551	0.01%
2018/05/03	4	11.03	2	11.00	11.05	2	64,015	0.00%
2018/05/02	5	11.08	0	0.00	11.05	5	65,830	0.01%
2018/04/30	19	11.12	630	11.10	11.10	-611	68,363	-0.89%	大賣/鉅額交易
2018/04/27	2	11.05	9	11.08	11.10	-7	70,749	-0.01%
2018/04/26	19	11.02	2,422	11.10	10.90	-2,403	73,899	-3.25%	大賣/鉅額交易
2018/04/25	17	11.21	108	11.20	11.30	-91	73,837	-0.12%	大賣/
2018/04/24	8	11.25	3	11.30	11.25	5	75,794	0.01%
2018/04/23	33	11.60	56	11.64	11.50	-23	78,896	-0.03%
2018/04/20	15	11.83	0	0.00	11.75	15	81,717	0.02%
2018/04/19	23	11.81	16.1	11.89	12.10	7	82,625	0.01%
2018/04/18	13	11.63	2	11.70	11.70	11	84,889	0.01%
2018/04/17	18	11.62	52	11.65	11.55	-34	84,500	-0.04%
2018/04/16	52.2	12.10	82	12.16	12.00	-29.8	82,955	-0.04%
2018/04/13	0	0.00	1.1	12.60	12.55	-1.1	82,300	0.00%
2018/04/12	1	12.65	5	12.60	12.55	-4	82,741	0.00%
2018/04/11	20	12.64	0	0.00	12.60	20	82,892	0.02%
2018/04/10	22	12.75	2	12.75	12.70	20	83,409	0.02%
2018/04/09	22	12.85	50	12.85	12.85	-28	83,135	-0.03%
2018/04/03	8	12.99	0	0.00	13.00	8	82,676	0.01%
2018/04/02	21	13.15	21	13.20	13.15	0	82,691	0.00%
2018/03/31	132	13.07	20	13.10	13.10	112	82,305	0.14%	大買/鉅額交易
2018/03/30	29	12.90	7	12.91	13.15	22	82,153	0.03%
2018/03/29	24	12.85	1	12.80	12.75	23	81,328	0.03%
2018/03/28	0	0.00	2	12.85	12.90	-2	80,869	0.00%
2018/03/27	0	0.00	145	12.90	12.90	-145	80,815	-0.18%	大賣/鉅額交易
2018/03/26	43	12.93	0	0.00	12.80	43	80,703	0.05%
2018/03/23	9	12.74	1	12.70	12.75	8	80,538	0.01%
2018/03/22	153	13.07	0	0.00	12.95	153	80,442	0.19%	大買/鉅額交易
2018/03/21	20	13.18	9	13.17	13.05	11	79,934	0.01%
2018/03/20	283	13.24	11	13.18	13.25	272	79,361	0.34%	大買/鉅額交易
2018/03/19	9	13.16	8	13.16	13.15	1	78,781	0.00%
2018/03/16	8	13.00	32.3	13.00	13.10	-24.3	78,140	-0.03%
2018/03/15	0	0.00	4	12.99	13.00	-4	77,841	-0.01%
2018/03/14	11	12.99	11	12.93	12.95	0	77,919	0.00%
2018/03/13	44	12.96	30.1	12.95	12.95	13.9	78,640	0.02%
2018/03/12	26	12.94	200	12.95	12.95	-174	80,326	-0.22%	大賣/鉅額交易
2018/03/09	23	13.13	5	13.04	13.00	18	80,349	0.02%
2018/03/08	111	13.14	43	13.14	13.15	68	79,652	0.09%	大買/
2018/03/07	17	12.79	0	0.00	12.70	17	78,346	0.02%
2018/03/06	7	12.84	10	12.80	12.80	-3	78,476	0.00%
2018/03/05	5.7	12.76	20	12.75	12.75	-14.3	79,720	-0.02%
2018/03/02	24	12.80	6	12.85	12.80	18	80,414	0.02%
2018/03/01	64	12.85	6	12.86	12.90	58	80,882	0.07%
2018/02/27	2	12.93	0	0.00	13.00	2	81,151	0.00%
2018/02/26	165	12.91	1	12.95	12.95	164	81,790	0.20%	大買/鉅額交易
2018/02/23	3	12.98	0	0.00	13.00	3	81,841	0.00%
2018/02/22	69	12.96	21	12.90	12.90	48	83,506	0.06%
2018/02/21	88	13.22	0	0.00	13.05	88	83,019	0.11%
2018/02/12	65	13.14	6	13.08	13.10	59	81,345	0.07%
2018/02/09	20	13.13	2	13.25	13.25	18	80,859	0.02%
2018/02/08	8	13.49	92	13.43	13.50	-84	80,770	-0.10%
2018/02/07	44	13.15	1	13.10	13.10	43	79,950	0.05%
2018/02/06	269	12.76	106	12.66	12.75	163	79,561	0.20%	大買/大賣/鉅額交易
2018/02/05	102	13.50	4	13.41	13.40	98	77,588	0.13%	大買/
2018/02/02	30	13.73	14	13.67	13.70	16	77,394	0.02%
2018/02/01	24	13.64	69	13.68	13.55	-45	78,199	-0.06%
2018/01/31	4	13.70	33	13.72	13.75	-29	78,511	-0.04%
2018/01/30	112	13.98	111	13.86	13.85	1	77,829	0.00%	大買/大賣/
2018/01/29	24	14.35	6	14.37	14.35	18	76,320	0.02%
2018/01/26	2	14.45	352.3	14.31	14.50	-350.3	76,201	-0.46%	大賣/鉅額交易
2018/01/25	18	14.45	92	14.48	14.25	-74	76,258	-0.10%
2018/01/24	210	14.39	23	14.48	14.40	187	75,597	0.25%	大買/鉅額交易
2018/01/23	78	14.35	55	14.45	14.20	23	74,307	0.03%
2018/01/22	112.5	14.61	148.1	14.63	14.60	-35.6	72,295	-0.05%	大買/大賣/
2018/01/19	110	14.09	258	14.06	14.20	-148	69,796	-0.21%	大買/大賣/鉅額交易
2018/01/18	38	14.08	115	14.06	13.95	-77	69,468	-0.11%	大賣/
2018/01/17	108	13.95	138.3	14.01	14.05	-30.3	67,767	-0.04%	大買/大賣/
2018/01/16	66.1	13.57	97	13.54	13.75	-30.9	64,889	-0.05%
2018/01/15	41	13.20	119	13.18	13.15	-78	62,111	-0.13%	大賣/
2018/01/12	64	12.93	79	12.88	13.00	-15	61,437	-0.02%
2018/01/11	10	12.45	0	0.00	12.40	10	59,294	0.02%
2018/01/10	27	12.36	7	12.41	12.40	20	59,905	0.03%
2018/01/09	9	12.46	4	12.50	12.35	5	59,887	0.01%
2018/01/08	31	12.46	12	12.47	12.50	19	59,742	0.03%
2018/01/05	12	12.50	1	12.50	12.45	11	60,035	0.02%
2018/01/04	29	12.55	3	12.67	12.50	26	60,220	0.04%
2018/01/03	38	12.52	1.5	12.52	12.45	36.5	60,746	0.06%
2018/01/02	0	0.00	4.2	12.50	12.45	-4.2	60,777	-0.01%