• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224113.882214.0514.051944,0100.04%
2025/01/201213.75513.7413.85744,0940.02%
2025/01/171313.95814.0213.95544,4430.01%
2025/01/16114.15114.2513.85045,9310.00%
2025/01/152714.071514.1414.051246,2770.03%
2025/01/142013.802313.8413.90-346,591-0.01%
2025/01/131113.5600.0013.601148,8840.02%
2025/01/101013.9200.0013.901049,0700.02%
2025/01/09114.101014.4514.15-949,002-0.02%
2025/01/08414.55814.5514.60-449,244-0.01%
2025/01/0716.814.541814.5414.50-1.249,1680.00%
2025/01/0615.814.040.814.0514.101548,5330.03%
2025/01/031514.061014.2513.95548,7070.01%
2025/01/02814.23414.2614.10449,2880.01%
2024/12/312.414.303.114.3514.35-0.750,0770.00%
2024/12/300.614.400.814.4014.35-0.250,8370.00%
2024/12/270.114.6000.0014.550.151,1980.00%
2024/12/267.314.743.514.8114.653.852,9810.01%
2024/12/25314.82114.9514.75254,6940.00%
2024/12/242.314.941415.0414.85-11.756,873-0.02%
2024/12/231514.793414.9315.00-1957,296-0.03%
2024/12/20170.714.52114.3014.30169.756,8540.30% 大買/鉅額交易
2024/12/1916.114.79314.8514.9013.156,3500.02%
2024/12/180.215.00215.0015.10-1.857,4480.00%
2024/12/17615.09115.2015.00557,8110.01%
2024/12/16215.307615.2615.25-7458,476-0.13%
2024/12/1312.715.3624.915.4915.35-12.261,147-0.02%
2024/12/12815.831815.8115.75-1060,848-0.02%
2024/12/11315.68315.6315.55060,2550.00%
2024/12/106015.72115.8515.505960,7920.10%
2024/12/092.115.701.915.7015.650.260,8960.00%
2024/12/06415.631415.6115.75-1061,266-0.02%
2024/12/052.215.45315.4015.30-0.861,1560.00%
2024/12/04115.507.815.5115.60-6.861,364-0.01%
2024/12/03315.3500.0015.45362,3700.00%
2024/11/292.214.91315.1215.15-0.863,5760.00%
2024/11/28215.00814.8615.00-665,138-0.01%
2024/11/272.115.21515.1515.10-2.965,7500.00%
2024/11/26415.33215.3815.30268,1130.00%
2024/11/25915.79215.7015.40771,9970.01%
2024/11/221115.609.815.5515.501.272,5630.00%
2024/11/211215.1300.0015.251273,6450.02%
2024/11/201415.3000.0015.151474,2190.02%
2024/11/191815.21115.1515.251775,7800.02%
2024/11/182315.191115.5615.401277,0560.02%
2024/11/15115.40515.4715.30-477,077-0.01%
2024/11/1420.315.001914.9014.851.377,5750.00%
2024/11/1313.715.341715.3415.25-3.378,9240.00%
2024/11/127.215.4563.115.4115.40-55.882,473-0.07%
2024/11/11715.7944.515.8415.85-37.583,624-0.04%
2024/11/082016.212016.1016.10084,4550.00%
2024/11/076616.196316.1716.45387,7070.00%
2024/11/06415.505015.4515.45-4687,432-0.05%
2024/11/0500.00115.6515.65-189,1110.00%
2024/11/041315.436.815.4915.356.292,4490.01%
2024/11/012015.39115.4515.601995,7970.02%
2024/10/3011915.5610.915.7415.60108.199,3770.11% 大買/鉅額交易
2024/10/2900.0022.416.1116.15-22.4101,458-0.02%
2024/10/2826.416.49616.3316.3020.4104,3900.02%
2024/10/25416.2014.616.1716.40-10.6112,047-0.01%
2024/10/242216.401116.3416.2011113,0040.01%
2024/10/233816.5274.416.6616.40-36.4114,311-0.03%
2024/10/2200.005816.3116.35-58116,802-0.05%
2024/10/21816.3015.716.3516.25-7.7117,845-0.01%
2024/10/188716.62196.216.5816.30-109.2118,834-0.09% 大賣/鉅額交易
2024/10/172216.0078.816.0916.10-56.8118,365-0.05%
2024/10/161915.52115.7515.8018120,2460.01%
2024/10/15515.5546.815.7615.75-41.8121,226-0.03%
2024/10/141215.5000.0015.5012123,7160.01%
2024/10/11415.4300.0015.354124,2910.00%
2024/10/099.115.67115.7015.458.1125,1840.01%
2024/10/0810.215.755.615.7815.754.7125,5670.00%
2024/10/074216.0089.515.9916.15-47.5126,046-0.04%
2024/10/04716.1710116.1916.10-94127,167-0.07% 大賣/
2024/10/0113516.06105.816.0016.0029.2129,7390.02% 大買/大賣/
2024/09/3043.616.33104.316.2616.15-60.7135,536-0.04% 大賣/
2024/09/2741.415.9226.716.0316.0514.7145,1890.01%
2024/09/264.515.9098.615.9215.70-94.1152,935-0.06%
2024/09/2523.615.64415.6515.5519.6151,2420.01%
2024/09/241115.701115.6515.650151,5100.00%
2024/09/2334.415.6542.615.7715.75-8.2152,376-0.01%
2024/09/200.815.6567.715.6615.80-66.9154,728-0.04%
2024/09/1900.00515.2315.35-5153,5670.00%
2024/09/1820.115.261015.3915.1510.1153,1340.01%
2024/09/1657.515.2620415.2615.50-146.5152,288-0.10% 大賣/鉅額交易
2024/09/136.214.183.814.1814.202.4149,8110.00%
2024/09/12214.2511.414.2514.25-9.4150,032-0.01%
2024/09/113214.24214.2014.1530150,2000.02%
2024/09/103313.7100.0013.7033149,7190.02%
2024/09/091513.911713.9914.05-2149,8640.00%
2024/09/06814.2810.314.3014.20-2.3149,5120.00%
2024/09/0566.414.28114.2014.2065.4150,4440.04%
2024/09/0461.714.43614.5014.3555.7150,6750.04%
2024/09/036.115.225.515.3215.150.6150,0510.00%
2024/09/0223.215.4569.615.3315.30-46.4150,152-0.03%
2024/08/309715.71205.615.7215.80-108.6150,912-0.07% 大賣/鉅額交易
2024/08/2916.715.962416.0516.05-7.3149,7860.00%
2024/08/287516.0776.416.3716.25-1.4150,2440.00%
2024/08/27124.616.1738.216.0415.9086.4151,9760.06% 大買/
2024/08/26716.6549.216.6516.65-42.2148,366-0.03%
2024/08/146414.5715.614.6814.5548.4147,7430.03%
2024/08/133014.81214.7014.7028146,8080.02%
2024/08/124614.97155.715.0814.80-109.7146,768-0.07% 大賣/鉅額交易
2024/08/091814.067214.5014.40-54145,531-0.04%
2024/08/081413.798013.7913.80-66143,970-0.05%
2024/08/0728.113.99414.0014.0024.1143,4990.02%
2024/08/06249.413.70213.8513.65247.4143,1850.17% 大買/鉅額交易
2024/08/0518414.354914.0613.80135141,3860.10% 大買/鉅額交易
2024/08/023915.484315.3615.30-4137,8530.00%
2024/08/013415.6336.415.4815.45-2.4136,7350.00%
2024/07/3141715.7910115.6115.35316135,7570.23% 大買/大賣/鉅額交易
2024/07/3020615.2637.115.3715.80168.9132,1690.13% 大買/鉅額交易
2024/07/29190.215.417.415.5215.30182.8132,5000.14% 大買/鉅額交易
2024/07/2616315.13319.515.6315.55-156.5131,502-0.12% 大買/大賣/鉅額交易
2024/07/2333515.3016815.4515.05167129,0680.13% 大買/大賣/鉅額交易
2024/07/22346.215.799415.6115.50252.2126,7880.20% 大買/鉅額交易
2024/07/1910115.743715.9616.1564123,5610.05% 大買/
2024/07/18220.115.943215.8516.15188.2121,7720.15% 大買/鉅額交易
2024/07/1715816.24386.216.2116.10-228.2120,284-0.19% 大買/大賣/鉅額交易
2024/07/165715.151315.1715.1544113,1860.04%
2024/07/155615.261715.3415.4039113,6530.03%
2024/07/127415.35196.915.4415.60-122.9112,691-0.11% 大賣/鉅額交易
2024/07/113514.956915.0315.10-34109,155-0.03%
2024/07/106515.056515.0615.100108,6920.00%
2024/07/097714.903314.8815.0044108,2370.04%
2024/07/08153.115.276115.2815.1092.1107,0710.09% 大買/
2024/07/059314.984715.0615.1046107,4730.04%
2024/07/0410414.93112.514.9714.90-8.5106,956-0.01% 大買/大賣/
2024/07/0328.114.345514.3014.40-26.9106,611-0.03%
2024/07/0212414.222114.1714.15103106,3060.10% 大買/鉅額交易
2024/07/014714.32414.3014.2043106,1620.04%
2024/06/2810.114.441114.4314.35-0.9105,3750.00%
2024/06/2797.214.496814.4914.4029.2104,5910.03%
2024/06/2662.815.1035.115.2114.8027.8102,8320.03%
2024/06/25413.815.0623514.8914.80178.899,5610.18% 大買/大賣/鉅額交易
2024/06/24519.416.18376.416.0515.9014393,8020.15% 大買/大賣/鉅額交易
2024/06/21239.315.32312.415.3315.60-73.283,113-0.09% 大買/大賣/
2024/06/20614.1512.714.1514.20-6.774,349-0.01%
2024/06/192114.11414.1514.101775,8870.02%
2024/06/189714.1910614.2114.25-976,331-0.01% 大賣/
2024/06/1713.914.1044.214.1614.20-30.475,569-0.04%
2024/06/1400.001213.3813.60-1273,029-0.02%
2024/06/131313.2635.713.3013.20-22.773,034-0.03%
2024/06/1226.113.252513.2013.201.174,4200.00%
2024/06/114513.49813.3913.353774,3930.05%
2024/06/077713.613213.6813.654574,5640.06%
2024/06/06813.4310513.4013.40-9774,893-0.13% 大賣/
2024/06/0517.113.49113.5013.4016.175,4370.02%
2024/06/0423.213.543313.5013.45-9.976,764-0.01%
2024/06/03813.8579913.8613.85-79177,001-1.03% 大賣/鉅額交易
2024/05/3110.113.981.914.0313.958.277,3360.01%
2024/05/306.214.041214.1314.00-5.877,199-0.01%
2024/05/293514.122314.0514.001277,1670.02%
2024/05/281514.192214.2314.20-777,113-0.01%
2024/05/2711914.2115.514.3114.20103.577,3970.13% 大買/鉅額交易
2024/05/2413.113.9500.0014.0513.176,2950.02%
2024/05/2376.313.98104.813.9413.90-28.576,387-0.04% 大賣/
2024/05/2219614.075714.0914.0013975,7630.18% 大買/鉅額交易
2024/05/212.113.3800.0013.352.171,6800.00%
2024/05/20913.46213.4513.45772,1900.01%
2024/05/171013.5214.613.4213.40-4.672,759-0.01%
2024/05/161213.614513.7113.70-3374,532-0.04%
2024/05/1511113.74113.7513.6011074,8250.15% 大買/鉅額交易
2024/05/145313.541013.6013.504376,6070.06%
2024/05/13613.412013.3513.50-1476,670-0.02%
2024/05/101513.14713.1913.30877,5840.01%
2024/05/09216.313.42913.3513.30207.378,5120.26% 大買/鉅額交易
2024/05/08713.342413.3013.30-1779,527-0.02%
2024/05/071513.47113.5013.451480,5150.02%
2024/05/060.513.7011.813.7413.70-11.381,673-0.01%
2024/05/03813.69613.7513.70283,6560.00%
2024/05/0268.113.6820.513.6013.6547.684,4620.06%
2024/04/3016114.323114.4514.2513084,8250.15% 大買/鉅額交易
2024/04/291414.151714.1814.25-389,9460.00%
2024/04/2627114.042614.0814.0524592,0080.27% 大買/鉅額交易
2024/04/257.513.803413.8013.80-26.594,579-0.03%
2024/04/2425513.555113.5513.6020499,0840.21% 大買/鉅額交易
2024/04/231313.6690.413.7313.85-77.499,454-0.08%
2024/04/22307.413.031513.1313.00292.4100,5670.29% 大買/鉅額交易
2024/04/1923813.546713.8913.55171100,2430.17% 大買/鉅額交易
2024/04/181314.05113.9013.801298,8500.01%
2024/04/171213.744.413.6513.657.698,4320.01%
2024/04/161513.641213.6113.65398,6230.00%
2024/04/1513214.241014.4014.1012298,8220.12% 大買/鉅額交易
2024/04/12614.18314.1514.153101,4810.00%
2024/04/11165.814.382914.3114.10136.8103,5840.13% 大買/鉅額交易
2024/04/1020.515.2028.115.4015.00-7.6100,616-0.01%
2024/04/095615.162915.4215.3027100,1420.03%
2024/04/08914.765.514.8014.953.597,8650.00%
2024/04/0373.214.74314.9014.7070.297,9590.07%
2024/04/02715.111815.2515.20-1197,608-0.01%
2024/04/01514.9500.0015.20598,7950.01%
2024/03/29715.0910.515.1515.05-3.5100,5720.00%
2024/03/281615.251515.2515.201101,0500.00%
2024/03/272515.281115.3915.4014103,2380.01%
2024/03/263315.20215.5815.2031103,4640.03%
2024/03/252715.321915.5115.608103,2470.01%
2024/03/222415.432915.4615.55-5103,0950.00%
2024/03/211115.072015.0415.10-9101,108-0.01%
2024/03/2017.514.566.714.5014.4510.8100,4120.01%
2024/03/19914.697.614.7114.651.4100,2670.00%
2024/03/180.514.751014.9014.85-9.5100,122-0.01%
2024/03/155015.1926.415.1914.9523.6100,4870.02%
2024/03/143314.7300.0014.853398,9690.03%
2024/03/1319.714.8112414.8114.75-104.398,654-0.11% 大賣/鉅額交易
2024/03/1212415.031914.9915.0010598,2440.11% 大買/鉅額交易
2024/03/11514.732315.0115.00-1898,227-0.02%
2024/03/084014.5410.914.6814.5029.198,1110.03%
2024/03/0728.514.814315.0914.70-14.598,462-0.01%
2024/03/0644.215.1222.215.1314.902297,6210.02%
2024/03/0554.715.324115.5215.1013.797,3710.01%
2024/03/045415.4294.215.5415.45-40.296,306-0.04%
2024/03/01615.2220.515.3515.20-14.595,848-0.02%
2024/02/291314.9900.0015.151395,3060.01%
2024/02/274515.06415.1515.104194,3940.04%
2024/02/2613.315.39615.4515.257.393,6720.01%
2024/02/231215.557.115.6315.554.992,9010.01%
2024/02/22415.88315.8515.80192,1120.00%
2024/02/2161.216.042516.2515.9036.292,1280.04%
2024/02/2060.116.325.916.3516.2554.291,5190.06%
2024/02/19316.187016.4616.55-6790,670-0.07%
2024/02/161715.5416.215.5215.650.888,6650.00%
2024/02/1563.115.74715.5915.5056.187,6190.06%
2024/02/0520.116.124016.1016.25-19.985,276-0.02%
2024/02/0263.516.361616.2616.2047.584,7840.06%
2024/02/01816.304.716.0316.303.383,7540.00%
群創 相關文章