台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    18.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.66%
  • 成交量
    162
  • 產業
    上櫃 電腦及週邊類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00419.9920.10-4515-0.78%
2024/05/0700.00220.5520.40-2532-0.38%
2024/04/2900.00221.5021.40-2625-0.32%
2024/04/2300.00222.1822.00-2677-0.30%
2024/04/16022.00121.4021.35-1712-0.14%
2024/04/11121.10221.1021.25-1711-0.14%
2024/04/01122.0000.0022.8516960.14%
2024/03/26021.8000.0021.3007750.00%
2024/03/1400.00121.7021.75-1820-0.12%
2024/03/13123.2500.0022.0018130.12%
2024/03/11120.5000.0021.0017320.14%
2024/03/06020.0000.0019.7007210.00%
2024/02/2700.00419.5319.85-4745-0.54%
2024/01/3000.00122.3523.05-1825-0.12%
2024/01/2200.00423.2023.55-4733-0.55%
2024/01/15320.6000.0020.9036720.45%
2024/01/1200.00021.0020.6006740.00%
2024/01/11522.0800.0022.0056740.74%
2024/01/1000.00118.9520.45-1641-0.16%
2024/01/09118.7500.0018.6016360.16%
2024/01/0800.00119.1519.15-1650-0.15%
2024/01/05119.4500.0019.5016530.15%
2024/01/0300.00219.7820.05-2655-0.30%
2024/01/02219.10119.5019.5516510.15%
2023/12/2900.00719.3119.30-7650-1.08%
2023/12/28119.90220.3519.85-1646-0.16%
2023/12/27120.501621.1820.80-15667-2.25%
2023/12/261421.2700.0022.10146592.12%
2023/12/2500.00621.6523.00-6617-0.97%
2023/12/1900.001019.1819.65-10495-2.02%
2023/12/1400.00018.3518.2504820.00%
2023/12/1300.00018.1018.4004830.00%
2023/11/3000.00118.7518.40-1486-0.21%
2023/11/27518.9000.0019.0054811.04%
2023/11/24020.952521.0021.00-25460-5.43%
2023/11/22019.45620.2320.10-6430-1.39%
2023/11/21017.952517.5518.45-25396-6.30%
2023/11/201518.5000.0018.00153843.90%
2023/11/17119.00119.1019.1003740.00%
2023/11/16317.222517.4017.40-22345-6.36%
2023/11/151015.5000.0015.85103233.10%
2023/11/1000.00213.6513.65-2301-0.66%
2023/11/09113.70113.9013.6503020.00%
2023/11/08214.0000.0013.9023050.65%
2023/11/0300.00214.5514.60-2303-0.66%
2023/11/02314.37814.3914.65-5300-1.66%
2023/11/01114.8500.0014.9013000.33%
2023/10/2700.001415.9915.90-14318-4.40%
2023/10/2600.00415.7815.70-4319-1.25%
2023/10/2500.00216.0015.80-2326-0.61%
2023/10/24216.1500.0016.0023290.61%
2023/10/20217.0000.0016.7023460.58%
2023/10/19516.12316.6817.2523490.57%
2023/10/18515.53215.5515.7033440.87%
2023/10/17115.85116.3515.7003450.00%
2023/10/166616.0900.0016.256635018.85%
2023/10/06319.15119.1519.1024290.47%
2023/10/05119.0500.0019.2014640.22%
2023/10/0400.00219.0019.70-2505-0.40%
2023/10/034.519.1600.0019.254.55530.81%
2023/10/0200.00121.0521.00-1611-0.16%
2023/09/2800.004.122.0021.70-4.1631-0.65%
2023/09/2700.00322.1822.15-3629-0.48%
2023/09/2500.00122.7522.60-1648-0.15%
2023/09/2200.00122.8022.90-1649-0.15%
2023/09/2000.001.422.9622.80-1.4647-0.22%
2023/09/1800.00922.0422.05-9645-1.39%
2023/09/1400.00522.5522.55-5656-0.76%
2023/09/07324.2500.0024.0036800.44%
2023/09/0400.00324.4024.35-3707-0.42%
2023/08/2800.001324.3024.20-13766-1.70%
2023/08/2100.00722.6922.70-7758-0.92%
2023/08/18222.4500.0022.3027620.26%
2023/08/17122.9000.0022.9017680.13%
2023/08/14122.50123.0022.8007810.00%
2023/08/11022.6000.0021.9507810.00%
2023/08/1000.00121.8021.50-1781-0.13%
2023/08/091022.4100.0022.35107771.29%
2023/08/0800.00623.0223.00-6776-0.77%
2023/08/07623.57122.1023.6057770.64%
2023/08/04123.55623.8823.50-5774-0.65%
2023/08/02123.9000.0023.7017750.13%
2023/07/31123.9500.0024.0017610.13%
2023/07/28123.95623.9223.95-5760-0.66%
2023/07/2700.00724.3224.50-7756-0.93%
2023/07/26324.272624.1724.10-23757-3.04%
2023/07/251424.8500.0024.60147521.86%
2023/07/2400.00225.0524.90-2743-0.27%
2023/07/21125.30225.1025.00-1741-0.13%
2023/07/20125.351625.3025.25-15740-2.03%
2023/07/19725.1900.0025.0077380.95%
2023/07/1700.007027.3826.85-70720-9.72%
2023/07/1400.006425.0825.00-64700-9.14%
2023/07/12627.3500.0027.0066770.89%
2023/07/11527.4000.0027.0556540.76%
2023/07/1000.00227.0027.40-2619-0.32%
2023/07/07826.85627.4027.2025760.35%
2023/07/06223.9500.0024.9524880.41%
2023/07/04123.9000.0023.3014730.21%
2023/06/26124.00623.4023.40-5545-0.92%
2023/06/212123.681123.7024.00105511.81%
2023/06/203323.921123.7423.90225543.97%
2023/06/193923.4000.0023.60395497.10%
2023/06/15423.0800.0022.9545450.73%
2023/06/14523.442623.4123.35-21547-3.84%
2023/06/134323.60723.6923.80365426.64%
2023/06/12224.003924.0624.00-37535-6.91%
2023/06/092024.962024.6524.9005260.00%
2023/06/081025.701025.2525.2005290.00%
2023/06/071825.161025.6125.6585341.50%
2023/06/06225.4300.0024.9525230.38%
2023/06/054024.7400.0025.85405157.76%
2023/06/0200.004223.7723.90-42485-8.64%
2023/05/3000.00122.6523.40-1484-0.21%
2023/05/26123.4000.0023.4014870.21%
2023/05/25123.8500.0024.2514840.21%
2023/05/24123.9000.0024.0014860.21%
2023/05/23423.8800.0023.9544840.82%
2023/05/191223.431023.2023.1524970.40%
2023/05/1800.00422.8023.00-4496-0.81%
2023/05/12122.2500.0023.3015500.18%
2023/05/11122.5000.0022.2015480.18%
2023/05/10122.7000.0023.2515520.18%
2023/05/091123.1900.0023.20115531.99%
2023/05/08123.6000.0023.8515540.18%
2023/05/04223.2500.0023.7525730.35%
2023/05/031223.5500.0023.25125812.06%
2023/04/28122.7000.0023.1515960.17%
2023/04/27222.5800.0022.5526200.32%
2023/04/26623.6900.0022.9566590.91%
2023/04/25123.8000.0023.8016580.15%
2023/04/21224.1800.0024.1026620.30%
2023/04/20224.8000.0024.9026670.30%
2023/04/18124.8000.0025.3016560.15%
2023/04/171525.4200.0024.55156522.30%
2023/04/13224.7500.0024.8526330.32%
2023/04/12424.3500.0024.7546270.64%
2023/04/10224.0000.0023.8526170.32%
2023/03/1700.00621.7721.60-6661-0.91%
2023/03/1400.00122.2521.60-1676-0.15%
2023/03/13219.90120.4522.2516760.15%
2023/03/10120.3000.0020.2516670.15%
2023/02/14923.5000.0023.2596851.31%
2023/02/13822.3300.0022.0086681.20%
2023/02/101422.3600.0022.60146822.05%
2023/02/06521.5900.0021.8556980.72%
2023/02/033821.7900.0021.80387095.36%
2023/02/025521.4900.0021.65557307.53%
2023/02/01121.0000.0021.1517330.14%
2023/01/17122.2500.0022.8017130.14%
2022/12/22323.30323.5523.4009190.00%
2022/12/1400.00523.4523.65-51,052-0.48%
2022/12/1300.00222.9023.20-21,114-0.18%
2022/12/1200.001322.7022.35-131,184-1.10%
2022/12/0800.00923.4323.40-91,341-0.67%
2022/12/07123.4500.0023.3011,4650.07%
2022/12/0500.001724.2723.85-171,747-0.97%
2022/11/3000.00524.2224.00-52,250-0.22%
2022/11/2900.00324.0224.15-32,381-0.13%
2022/11/2800.00224.0024.10-22,388-0.08%
2022/11/2500.001524.1323.80-152,406-0.62%
2022/11/111024.501124.8225.25-12,876-0.03%
2022/11/041024.401024.3224.3002,8850.00%
2022/11/03725.14525.1124.8523,0750.07%
2022/11/02425.40125.3525.4033,1320.10%
2022/11/011625.4300.0025.15163,1680.50%
2022/10/31525.61525.6325.3003,1550.00%
2022/10/281723.6300.0024.50173,1270.54%
2022/10/2500.00524.7524.85-53,148-0.16%
2022/10/18825.06924.6524.80-13,129-0.03%
2022/10/17123.5500.0024.8013,1280.03%
2022/10/13424.40424.0024.5503,1130.00%
2022/10/051526.831626.7026.25-13,065-0.03%
2022/10/04627.08627.5026.7003,0680.00%
2022/10/03226.50226.6026.6003,1270.00%
2022/09/30225.93126.3026.2013,1310.03%
2022/09/28524.91324.2024.0523,1490.06%
2022/09/23226.2000.0027.4023,1660.06%
2022/09/22226.13926.4326.30-73,114-0.23%
2022/09/21426.24626.3526.35-23,083-0.07%
2022/09/20625.28625.9026.4503,0370.00%
2022/09/16926.081926.2125.65-102,880-0.35%
2022/09/15328.15628.4828.50-32,764-0.11%
2022/09/141128.35128.3027.90102,7010.37%
2022/09/13627.0200.0028.6562,5680.23%
2022/09/121126.601726.5327.40-62,415-0.25%
2022/09/081825.631825.3525.9002,2660.00%
2022/09/076225.596125.8724.9512,1140.05%
2022/09/06223.80224.0024.6001,8480.00%
2022/09/05222.13622.8522.40-41,735-0.23%
2022/09/0200.001020.9520.95-101,600-0.62%
2022/08/2900.00920.4920.10-91,473-0.61%
2022/08/2500.00720.6120.15-71,406-0.50%
2022/08/24220.9500.0020.4021,3630.15%
2022/08/1900.00420.1919.80-41,218-0.33%
2022/08/11117.5000.0017.3019600.10%
2022/08/10818.63518.3718.2039240.32%
2022/08/0900.00319.5519.55-3723-0.41%
2022/08/08217.6300.0017.8026600.30%
2022/08/05116.1500.0016.2016150.16%
2022/08/0300.00115.3515.40-1609-0.16%
2022/08/01116.3500.0016.0015970.17%
2022/07/15116.30116.5516.3004870.00%
2022/07/1200.00715.7015.70-7408-1.71%
2022/07/11717.7000.0016.6573821.83%
2022/07/0500.003415.3015.80-34173-19.64%
2022/07/043414.7000.0014.70347545.21%
2021/12/1000.001015.0413.55-10225-4.43%
2021/12/0600.00212.1512.20-2187-1.06%
2021/11/29111.6500.0012.1011860.54%
2021/11/18212.2500.0012.5021861.07%
2021/11/16311.7800.0011.9031821.64%
2021/11/15211.8000.0012.2521791.11%
2021/11/03212.5500.0012.4521691.18%
2021/10/25213.5000.0013.552802.48%
2021/08/0200.00111.9511.85-1157-0.63%
2021/07/23112.3500.0012.3011620.62%
2021/06/071014.381013.8813.8503280.00%
2021/05/1000.001513.4013.30-15374-4.01%
2021/03/0400.00117.4017.55-1594-0.17%
2021/02/1900.00117.8517.90-1589-0.17%
2021/01/19117.5500.0017.1015060.20%
2021/01/121918.47419.2918.35154533.31%
2021/01/07117.0000.0017.2513880.26%
2020/08/0600.00211.5511.55-2165-1.21%
2020/08/0500.00111.8011.80-1161-0.62%
2020/07/31212.6000.0012.0021501.33%
2020/07/3000.00112.5012.50-1136-0.73%
2020/07/29212.0000.0012.0021151.74%
2019/09/2500.00621.5721.65-6230-2.61%
2019/09/1900.00222.0022.00-2226-0.88%
2019/09/10622.1800.0022.1062232.69%
2019/09/0600.00224.3024.00-2211-0.95%
2019/08/21122.3000.0022.5011270.78%
2019/08/1300.00123.7522.90-1127-0.78%
2019/07/3100.00124.5524.30-1128-0.78%
2019/07/12124.9000.0024.5511560.64%
2019/06/21123.0000.0022.7511940.51%
2019/06/13124.5000.0025.3512570.39%
2019/06/12125.0000.0025.5012600.38%
2019/06/11125.7000.0025.5012610.38%
2019/05/2700.00226.7027.00-2245-0.82%
2019/05/03225.0000.0025.3022160.92%
2019/03/2900.00923.3024.20-9159-5.65%
2019/03/26922.8000.0022.8091247.25%
鴻翊 相關文章
鴻翊 相關影音