鴻翊 (3521)-凱基-長庚券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
224張
產業
上櫃電腦及週邊類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	20.00	19.85	-2	352	-0.57%
2024/06/21	3	20.87	0	0.00	20.55	3	353	0.85%
2024/05/14	0	0.00	4	19.99	20.10	-4	515	-0.78%
2024/05/07	0	0.00	2	20.55	20.40	-2	532	-0.38%
2024/04/29	0	0.00	2	21.50	21.40	-2	625	-0.32%
2024/04/23	0	0.00	2	22.18	22.00	-2	677	-0.30%
2024/04/16	0	22.00	1	21.40	21.35	-1	712	-0.14%
2024/04/11	1	21.10	2	21.10	21.25	-1	711	-0.14%
2024/04/01	1	22.00	0	0.00	22.85	1	696	0.14%
2024/03/26	0	21.80	0	0.00	21.30	0	775	0.00%
2024/03/14	0	0.00	1	21.70	21.75	-1	820	-0.12%
2024/03/13	1	23.25	0	0.00	22.00	1	813	0.12%
2024/03/11	1	20.50	0	0.00	21.00	1	732	0.14%
2024/03/06	0	20.00	0	0.00	19.70	0	721	0.00%
2024/02/27	0	0.00	4	19.53	19.85	-4	745	-0.54%
2024/01/30	0	0.00	1	22.35	23.05	-1	825	-0.12%
2024/01/22	0	0.00	4	23.20	23.55	-4	733	-0.55%
2024/01/15	3	20.60	0	0.00	20.90	3	672	0.45%
2024/01/12	0	0.00	0	21.00	20.60	0	674	0.00%
2024/01/11	5	22.08	0	0.00	22.00	5	674	0.74%
2024/01/10	0	0.00	1	18.95	20.45	-1	641	-0.16%
2024/01/09	1	18.75	0	0.00	18.60	1	636	0.16%
2024/01/08	0	0.00	1	19.15	19.15	-1	650	-0.15%
2024/01/05	1	19.45	0	0.00	19.50	1	653	0.15%
2024/01/03	0	0.00	2	19.78	20.05	-2	655	-0.30%
2024/01/02	2	19.10	1	19.50	19.55	1	651	0.15%
2023/12/29	0	0.00	7	19.31	19.30	-7	650	-1.08%
2023/12/28	1	19.90	2	20.35	19.85	-1	646	-0.16%
2023/12/27	1	20.50	16	21.18	20.80	-15	667	-2.25%
2023/12/26	14	21.27	0	0.00	22.10	14	659	2.12%
2023/12/25	0	0.00	6	21.65	23.00	-6	617	-0.97%
2023/12/19	0	0.00	10	19.18	19.65	-10	495	-2.02%
2023/12/14	0	0.00	0	18.35	18.25	0	482	0.00%
2023/12/13	0	0.00	0	18.10	18.40	0	483	0.00%
2023/11/30	0	0.00	1	18.75	18.40	-1	486	-0.21%
2023/11/27	5	18.90	0	0.00	19.00	5	481	1.04%
2023/11/24	0	20.95	25	21.00	21.00	-25	460	-5.43%
2023/11/22	0	19.45	6	20.23	20.10	-6	430	-1.39%
2023/11/21	0	17.95	25	17.55	18.45	-25	396	-6.30%
2023/11/20	15	18.50	0	0.00	18.00	15	384	3.90%
2023/11/17	1	19.00	1	19.10	19.10	0	374	0.00%
2023/11/16	3	17.22	25	17.40	17.40	-22	345	-6.36%
2023/11/15	10	15.50	0	0.00	15.85	10	323	3.10%
2023/11/10	0	0.00	2	13.65	13.65	-2	301	-0.66%
2023/11/09	1	13.70	1	13.90	13.65	0	302	0.00%
2023/11/08	2	14.00	0	0.00	13.90	2	305	0.65%
2023/11/03	0	0.00	2	14.55	14.60	-2	303	-0.66%
2023/11/02	3	14.37	8	14.39	14.65	-5	300	-1.66%
2023/11/01	1	14.85	0	0.00	14.90	1	300	0.33%
2023/10/27	0	0.00	14	15.99	15.90	-14	318	-4.40%
2023/10/26	0	0.00	4	15.78	15.70	-4	319	-1.25%
2023/10/25	0	0.00	2	16.00	15.80	-2	326	-0.61%
2023/10/24	2	16.15	0	0.00	16.00	2	329	0.61%
2023/10/20	2	17.00	0	0.00	16.70	2	346	0.58%
2023/10/19	5	16.12	3	16.68	17.25	2	349	0.57%
2023/10/18	5	15.53	2	15.55	15.70	3	344	0.87%
2023/10/17	1	15.85	1	16.35	15.70	0	345	0.00%
2023/10/16	66	16.09	0	0.00	16.25	66	350	18.85%
2023/10/06	3	19.15	1	19.15	19.10	2	429	0.47%
2023/10/05	1	19.05	0	0.00	19.20	1	464	0.22%
2023/10/04	0	0.00	2	19.00	19.70	-2	505	-0.40%
2023/10/03	4.5	19.16	0	0.00	19.25	4.5	553	0.81%
2023/10/02	0	0.00	1	21.05	21.00	-1	611	-0.16%
2023/09/28	0	0.00	4.1	22.00	21.70	-4.1	631	-0.65%
2023/09/27	0	0.00	3	22.18	22.15	-3	629	-0.48%
2023/09/25	0	0.00	1	22.75	22.60	-1	648	-0.15%
2023/09/22	0	0.00	1	22.80	22.90	-1	649	-0.15%
2023/09/20	0	0.00	1.4	22.96	22.80	-1.4	647	-0.22%
2023/09/18	0	0.00	9	22.04	22.05	-9	645	-1.39%
2023/09/14	0	0.00	5	22.55	22.55	-5	656	-0.76%
2023/09/07	3	24.25	0	0.00	24.00	3	680	0.44%
2023/09/04	0	0.00	3	24.40	24.35	-3	707	-0.42%
2023/08/28	0	0.00	13	24.30	24.20	-13	766	-1.70%
2023/08/21	0	0.00	7	22.69	22.70	-7	758	-0.92%
2023/08/18	2	22.45	0	0.00	22.30	2	762	0.26%
2023/08/17	1	22.90	0	0.00	22.90	1	768	0.13%
2023/08/14	1	22.50	1	23.00	22.80	0	781	0.00%
2023/08/11	0	22.60	0	0.00	21.95	0	781	0.00%
2023/08/10	0	0.00	1	21.80	21.50	-1	781	-0.13%
2023/08/09	10	22.41	0	0.00	22.35	10	777	1.29%
2023/08/08	0	0.00	6	23.02	23.00	-6	776	-0.77%
2023/08/07	6	23.57	1	22.10	23.60	5	777	0.64%
2023/08/04	1	23.55	6	23.88	23.50	-5	774	-0.65%
2023/08/02	1	23.90	0	0.00	23.70	1	775	0.13%
2023/07/31	1	23.95	0	0.00	24.00	1	761	0.13%
2023/07/28	1	23.95	6	23.92	23.95	-5	760	-0.66%
2023/07/27	0	0.00	7	24.32	24.50	-7	756	-0.93%
2023/07/26	3	24.27	26	24.17	24.10	-23	757	-3.04%
2023/07/25	14	24.85	0	0.00	24.60	14	752	1.86%
2023/07/24	0	0.00	2	25.05	24.90	-2	743	-0.27%
2023/07/21	1	25.30	2	25.10	25.00	-1	741	-0.13%
2023/07/20	1	25.35	16	25.30	25.25	-15	740	-2.03%
2023/07/19	7	25.19	0	0.00	25.00	7	738	0.95%
2023/07/17	0	0.00	70	27.38	26.85	-70	720	-9.72%
2023/07/14	0	0.00	64	25.08	25.00	-64	700	-9.14%
2023/07/12	6	27.35	0	0.00	27.00	6	677	0.89%
2023/07/11	5	27.40	0	0.00	27.05	5	654	0.76%
2023/07/10	0	0.00	2	27.00	27.40	-2	619	-0.32%
2023/07/07	8	26.85	6	27.40	27.20	2	576	0.35%
2023/07/06	2	23.95	0	0.00	24.95	2	488	0.41%
2023/07/04	1	23.90	0	0.00	23.30	1	473	0.21%
2023/06/26	1	24.00	6	23.40	23.40	-5	545	-0.92%
2023/06/21	21	23.68	11	23.70	24.00	10	551	1.81%
2023/06/20	33	23.92	11	23.74	23.90	22	554	3.97%
2023/06/19	39	23.40	0	0.00	23.60	39	549	7.10%
2023/06/15	4	23.08	0	0.00	22.95	4	545	0.73%
2023/06/14	5	23.44	26	23.41	23.35	-21	547	-3.84%
2023/06/13	43	23.60	7	23.69	23.80	36	542	6.64%
2023/06/12	2	24.00	39	24.06	24.00	-37	535	-6.91%
2023/06/09	20	24.96	20	24.65	24.90	0	526	0.00%
2023/06/08	10	25.70	10	25.25	25.20	0	529	0.00%
2023/06/07	18	25.16	10	25.61	25.65	8	534	1.50%
2023/06/06	2	25.43	0	0.00	24.95	2	523	0.38%
2023/06/05	40	24.74	0	0.00	25.85	40	515	7.76%
2023/06/02	0	0.00	42	23.77	23.90	-42	485	-8.64%
2023/05/30	0	0.00	1	22.65	23.40	-1	484	-0.21%
2023/05/26	1	23.40	0	0.00	23.40	1	487	0.21%
2023/05/25	1	23.85	0	0.00	24.25	1	484	0.21%
2023/05/24	1	23.90	0	0.00	24.00	1	486	0.21%
2023/05/23	4	23.88	0	0.00	23.95	4	484	0.82%
2023/05/19	12	23.43	10	23.20	23.15	2	497	0.40%
2023/05/18	0	0.00	4	22.80	23.00	-4	496	-0.81%
2023/05/12	1	22.25	0	0.00	23.30	1	550	0.18%
2023/05/11	1	22.50	0	0.00	22.20	1	548	0.18%
2023/05/10	1	22.70	0	0.00	23.25	1	552	0.18%
2023/05/09	11	23.19	0	0.00	23.20	11	553	1.99%
2023/05/08	1	23.60	0	0.00	23.85	1	554	0.18%
2023/05/04	2	23.25	0	0.00	23.75	2	573	0.35%
2023/05/03	12	23.55	0	0.00	23.25	12	581	2.06%
2023/04/28	1	22.70	0	0.00	23.15	1	596	0.17%
2023/04/27	2	22.58	0	0.00	22.55	2	620	0.32%
2023/04/26	6	23.69	0	0.00	22.95	6	659	0.91%
2023/04/25	1	23.80	0	0.00	23.80	1	658	0.15%
2023/04/21	2	24.18	0	0.00	24.10	2	662	0.30%
2023/04/20	2	24.80	0	0.00	24.90	2	667	0.30%
2023/04/18	1	24.80	0	0.00	25.30	1	656	0.15%
2023/04/17	15	25.42	0	0.00	24.55	15	652	2.30%
2023/04/13	2	24.75	0	0.00	24.85	2	633	0.32%
2023/04/12	4	24.35	0	0.00	24.75	4	627	0.64%
2023/04/10	2	24.00	0	0.00	23.85	2	617	0.32%
2023/03/17	0	0.00	6	21.77	21.60	-6	661	-0.91%
2023/03/14	0	0.00	1	22.25	21.60	-1	676	-0.15%
2023/03/13	2	19.90	1	20.45	22.25	1	676	0.15%
2023/03/10	1	20.30	0	0.00	20.25	1	667	0.15%
2023/02/14	9	23.50	0	0.00	23.25	9	685	1.31%
2023/02/13	8	22.33	0	0.00	22.00	8	668	1.20%
2023/02/10	14	22.36	0	0.00	22.60	14	682	2.05%
2023/02/06	5	21.59	0	0.00	21.85	5	698	0.72%
2023/02/03	38	21.79	0	0.00	21.80	38	709	5.36%
2023/02/02	55	21.49	0	0.00	21.65	55	730	7.53%
2023/02/01	1	21.00	0	0.00	21.15	1	733	0.14%
2023/01/17	1	22.25	0	0.00	22.80	1	713	0.14%
2022/12/22	3	23.30	3	23.55	23.40	0	919	0.00%
2022/12/14	0	0.00	5	23.45	23.65	-5	1,052	-0.48%
2022/12/13	0	0.00	2	22.90	23.20	-2	1,114	-0.18%
2022/12/12	0	0.00	13	22.70	22.35	-13	1,184	-1.10%
2022/12/08	0	0.00	9	23.43	23.40	-9	1,341	-0.67%
2022/12/07	1	23.45	0	0.00	23.30	1	1,465	0.07%
2022/12/05	0	0.00	17	24.27	23.85	-17	1,747	-0.97%
2022/11/30	0	0.00	5	24.22	24.00	-5	2,250	-0.22%
2022/11/29	0	0.00	3	24.02	24.15	-3	2,381	-0.13%
2022/11/28	0	0.00	2	24.00	24.10	-2	2,388	-0.08%
2022/11/25	0	0.00	15	24.13	23.80	-15	2,406	-0.62%
2022/11/11	10	24.50	11	24.82	25.25	-1	2,876	-0.03%
2022/11/04	10	24.40	10	24.32	24.30	0	2,885	0.00%
2022/11/03	7	25.14	5	25.11	24.85	2	3,075	0.07%
2022/11/02	4	25.40	1	25.35	25.40	3	3,132	0.10%
2022/11/01	16	25.43	0	0.00	25.15	16	3,168	0.50%
2022/10/31	5	25.61	5	25.63	25.30	0	3,155	0.00%
2022/10/28	17	23.63	0	0.00	24.50	17	3,127	0.54%
2022/10/25	0	0.00	5	24.75	24.85	-5	3,148	-0.16%
2022/10/18	8	25.06	9	24.65	24.80	-1	3,129	-0.03%
2022/10/17	1	23.55	0	0.00	24.80	1	3,128	0.03%
2022/10/13	4	24.40	4	24.00	24.55	0	3,113	0.00%
2022/10/05	15	26.83	16	26.70	26.25	-1	3,065	-0.03%
2022/10/04	6	27.08	6	27.50	26.70	0	3,068	0.00%
2022/10/03	2	26.50	2	26.60	26.60	0	3,127	0.00%
2022/09/30	2	25.93	1	26.30	26.20	1	3,131	0.03%
2022/09/28	5	24.91	3	24.20	24.05	2	3,149	0.06%
2022/09/23	2	26.20	0	0.00	27.40	2	3,166	0.06%
2022/09/22	2	26.13	9	26.43	26.30	-7	3,114	-0.23%
2022/09/21	4	26.24	6	26.35	26.35	-2	3,083	-0.07%
2022/09/20	6	25.28	6	25.90	26.45	0	3,037	0.00%
2022/09/16	9	26.08	19	26.21	25.65	-10	2,880	-0.35%
2022/09/15	3	28.15	6	28.48	28.50	-3	2,764	-0.11%
2022/09/14	11	28.35	1	28.30	27.90	10	2,701	0.37%
2022/09/13	6	27.02	0	0.00	28.65	6	2,568	0.23%
2022/09/12	11	26.60	17	26.53	27.40	-6	2,415	-0.25%
2022/09/08	18	25.63	18	25.35	25.90	0	2,266	0.00%
2022/09/07	62	25.59	61	25.87	24.95	1	2,114	0.05%
2022/09/06	2	23.80	2	24.00	24.60	0	1,848	0.00%
2022/09/05	2	22.13	6	22.85	22.40	-4	1,735	-0.23%
2022/09/02	0	0.00	10	20.95	20.95	-10	1,600	-0.62%
2022/08/29	0	0.00	9	20.49	20.10	-9	1,473	-0.61%
2022/08/25	0	0.00	7	20.61	20.15	-7	1,406	-0.50%
2022/08/24	2	20.95	0	0.00	20.40	2	1,363	0.15%
2022/08/19	0	0.00	4	20.19	19.80	-4	1,218	-0.33%
2022/08/11	1	17.50	0	0.00	17.30	1	960	0.10%
2022/08/10	8	18.63	5	18.37	18.20	3	924	0.32%
2022/08/09	0	0.00	3	19.55	19.55	-3	723	-0.41%
2022/08/08	2	17.63	0	0.00	17.80	2	660	0.30%
2022/08/05	1	16.15	0	0.00	16.20	1	615	0.16%
2022/08/03	0	0.00	1	15.35	15.40	-1	609	-0.16%
2022/08/01	1	16.35	0	0.00	16.00	1	597	0.17%
2022/07/15	1	16.30	1	16.55	16.30	0	487	0.00%
2022/07/12	0	0.00	7	15.70	15.70	-7	408	-1.71%
2022/07/11	7	17.70	0	0.00	16.65	7	382	1.83%
2022/07/05	0	0.00	34	15.30	15.80	-34	173	-19.64%
2022/07/04	34	14.70	0	0.00	14.70	34	75	45.21%
2021/12/10	0	0.00	10	15.04	13.55	-10	225	-4.43%
2021/12/06	0	0.00	2	12.15	12.20	-2	187	-1.06%
2021/11/29	1	11.65	0	0.00	12.10	1	186	0.54%
2021/11/18	2	12.25	0	0.00	12.50	2	186	1.07%
2021/11/16	3	11.78	0	0.00	11.90	3	182	1.64%
2021/11/15	2	11.80	0	0.00	12.25	2	179	1.11%
2021/11/03	2	12.55	0	0.00	12.45	2	169	1.18%
2021/10/25	2	13.50	0	0.00	13.55	2	80	2.48%
2021/08/02	0	0.00	1	11.95	11.85	-1	157	-0.63%
2021/07/23	1	12.35	0	0.00	12.30	1	162	0.62%
2021/06/07	10	14.38	10	13.88	13.85	0	328	0.00%
2021/05/10	0	0.00	15	13.40	13.30	-15	374	-4.01%
2021/03/04	0	0.00	1	17.40	17.55	-1	594	-0.17%
2021/02/19	0	0.00	1	17.85	17.90	-1	589	-0.17%
2021/01/19	1	17.55	0	0.00	17.10	1	506	0.20%
2021/01/12	19	18.47	4	19.29	18.35	15	453	3.31%
2021/01/07	1	17.00	0	0.00	17.25	1	388	0.26%
2020/08/06	0	0.00	2	11.55	11.55	-2	165	-1.21%
2020/08/05	0	0.00	1	11.80	11.80	-1	161	-0.62%
2020/07/31	2	12.60	0	0.00	12.00	2	150	1.33%
2020/07/30	0	0.00	1	12.50	12.50	-1	136	-0.73%
2020/07/29	2	12.00	0	0.00	12.00	2	115	1.74%
2019/09/25	0	0.00	6	21.57	21.65	-6	230	-2.61%
2019/09/19	0	0.00	2	22.00	22.00	-2	226	-0.88%
2019/09/10	6	22.18	0	0.00	22.10	6	223	2.69%
2019/09/06	0	0.00	2	24.30	24.00	-2	211	-0.95%
2019/08/21	1	22.30	0	0.00	22.50	1	127	0.78%
2019/08/13	0	0.00	1	23.75	22.90	-1	127	-0.78%
2019/07/31	0	0.00	1	24.55	24.30	-1	128	-0.78%
2019/07/12	1	24.90	0	0.00	24.55	1	156	0.64%
2019/06/21	1	23.00	0	0.00	22.75	1	194	0.51%
2019/06/13	1	24.50	0	0.00	25.35	1	257	0.39%
2019/06/12	1	25.00	0	0.00	25.50	1	260	0.38%
2019/06/11	1	25.70	0	0.00	25.50	1	261	0.38%
2019/05/27	0	0.00	2	26.70	27.00	-2	245	-0.82%
2019/05/03	2	25.00	0	0.00	25.30	2	216	0.92%
2019/03/29	0	0.00	9	23.30	24.20	-9	159	-5.65%
2019/03/26	9	22.80	0	0.00	22.80	9	124	7.25%