凡甲 (3526)-凱基-長庚券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
282.5
漲跌
▲7.0
漲幅
+2.54%
成交量
614張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.2	282.78	282.50	-0.2	378	-0.04%
2024/12/02	1	271.50	1	275.50	275.50	0	371	0.00%
2024/11/29	0	0.00	1	276.00	276.00	-1	368	-0.27%
2024/11/28	0	0.00	4	274.25	275.00	-4	365	-1.09%
2024/11/21	0	0.00	3	282.00	282.00	-3	355	-0.84%
2024/11/20	3	278.50	0	0.00	276.50	3	351	0.85%
2024/11/19	1	273.00	1	281.00	282.00	0	348	0.00%
2024/11/14	1	279.50	1	281.50	281.00	0	339	0.00%
2024/11/11	0.2	282.00	1	282.00	283.50	-0.8	336	-0.24%
2024/11/08	1	273.50	0	0.00	277.00	1	333	0.30%
2024/11/07	0	0.00	1	278.50	277.00	-1	331	-0.30%
2024/11/06	1	272.50	0.2	271.50	271.50	0.8	327	0.24%
2024/11/04	5	273.50	0	0.00	274.50	5	336	1.49%
2024/11/01	1	275.00	0	0.00	276.00	1	345	0.29%
2024/10/29	0	0.00	0	278.00	279.00	0	345	-0.01%
2024/10/25	0	0.00	2	282.50	286.50	-2	338	-0.59%
2024/10/24	1	278.50	0	0.00	278.50	1	334	0.30%
2024/10/23	6	281.92	0	0.00	281.50	6	342	1.75%
2024/10/22	4	280.50	0	0.00	281.50	4	345	1.16%
2024/10/21	1	279.50	0	0.00	279.50	1	357	0.28%
2024/10/18	1	278.00	4	278.54	277.50	-3	359	-0.84%
2024/10/14	0.3	276.96	0.1	270.00	283.50	0.2	336	0.06%
2024/10/09	0	0.00	0.2	273.50	275.00	-0.2	309	-0.06%
2024/10/01	0	252.50	1	253.50	252.50	-1	283	-0.34%
2024/09/26	0.1	255.50	1.2	255.00	254.00	-1.1	279	-0.40%
2024/09/23	1	250.50	0	0.00	250.00	1	262	0.38%
2024/09/16	0.1	235.50	0	0.00	236.50	0.1	252	0.02%
2024/09/11	5	237.50	0	0.00	237.00	5	254	1.97%
2024/08/22	0	0.00	0	230.00	229.50	0	274	-0.01%
2024/07/12	0	0.00	1	231.50	231.50	-1	304	-0.33%
2024/06/20	0	0.00	0	256.00	256.00	0	376	0.00%
2024/06/19	1	255.50	0	0.00	255.00	1	378	0.26%
2024/06/12	0	0.00	0	255.00	258.50	0	392	0.00%
2024/05/30	0	0.00	2	247.75	250.00	-2	499	-0.40%
2024/05/29	0.2	249.00	5	248.30	248.50	-4.8	502	-0.95%
2024/05/28	0.2	247.50	0	0.00	245.00	0.2	506	0.04%
2024/05/24	0	0.00	2	239.50	239.50	-2	514	-0.39%
2024/05/20	1	236.50	0	0.00	237.50	1	579	0.17%
2024/05/17	1	238.50	0	0.00	239.00	1	585	0.17%
2024/05/16	0	0.00	3	240.50	241.50	-3	591	-0.51%
2024/05/15	0	0.00	3	235.50	237.00	-3	607	-0.49%
2024/05/14	2	233.25	0	0.00	233.50	2	611	0.33%
2024/05/13	2	235.50	1.1	237.18	237.50	0.9	613	0.15%
2024/05/10	0	0.00	3	243.50	239.50	-3	614	-0.49%
2024/05/09	3	240.00	0	0.00	239.00	3	609	0.49%
2024/05/08	0	0.00	2	243.00	242.50	-2	603	-0.33%
2024/05/06	0	0.00	4	231.50	231.50	-4	584	-0.68%
2024/05/02	1	220.00	2	225.50	227.50	-1	580	-0.17%
2024/04/26	1	219.50	0	0.00	222.50	1	567	0.18%
2024/04/25	0	0.00	2	222.75	220.00	-2	568	-0.35%
2024/04/23	0	0.00	2	218.25	217.00	-2	576	-0.35%
2024/04/22	6	219.17	0	0.00	213.50	6	592	1.01%
2024/04/19	3	224.00	0	0.00	223.00	3	587	0.51%
2024/04/17	0	228.00	0	0.00	228.00	0	581	0.00%
2024/04/16	3	222.50	0	0.00	223.50	3	585	0.51%
2024/04/15	2	230.00	0	0.00	229.50	2	587	0.34%
2024/04/09	0.2	235.50	1	235.00	235.00	-0.8	575	-0.14%
2024/04/08	1	230.50	1	235.00	233.50	0	568	0.00%
2024/04/03	0.2	233.50	1	234.50	237.00	-0.9	571	-0.15%
2024/04/02	0.1	228.50	1	229.00	228.00	-0.9	557	-0.16%
2024/04/01	0.1	222.50	0	0.00	223.00	0.1	554	0.02%
2024/03/26	3	211.83	0	0.00	213.50	3	564	0.53%
2024/03/25	0	0.00	1	217.00	216.50	-1	582	-0.17%
2024/03/22	0	0.00	4	216.50	216.00	-4	588	-0.68%
2024/03/21	1	215.50	2	217.50	215.00	-1	589	-0.17%
2024/03/20	0	0.00	3	216.50	215.00	-3	594	-0.50%
2024/03/18	2	205.25	0	0.00	210.00	2	599	0.33%
2024/03/15	6	208.08	0	0.00	205.50	6	619	0.97%
2024/03/14	1	208.00	1	211.50	210.00	0	623	0.00%
2024/03/13	2	211.25	0	0.00	211.50	2	626	0.32%
2024/03/12	1.2	211.13	0	0.00	212.00	1.2	621	0.18%
2024/03/11	4	211.50	1	212.00	212.00	3	616	0.49%
2024/03/08	3	221.33	0	0.00	218.00	3	604	0.50%
2024/03/07	0	0.00	1	222.00	227.00	-1	572	-0.17%
2024/03/06	0	0.00	0.1	218.00	216.50	-0.1	525	-0.01%
2024/03/01	1	212.50	1	210.50	212.50	0	503	0.00%
2024/02/26	4	213.13	3	212.00	212.50	1	486	0.21%
2024/02/23	2	212.50	2	216.50	211.50	0	481	0.00%
2024/02/15	0.1	196.00	0	0.00	195.00	0.1	403	0.02%
2024/01/22	0	0.00	1	195.00	193.50	-1	461	-0.22%
2024/01/04	2	187.00	2	186.00	186.00	0	564	0.00%
2023/12/29	1	192.50	0	0.00	192.00	1	573	0.17%
2023/12/25	0	0.00	0.1	193.50	192.00	-0.1	586	-0.01%
2023/12/19	0	0.00	0	192.00	190.00	0	548	-0.01%
2023/12/12	0	0.00	2	194.00	194.00	-2	530	-0.38%
2023/12/11	1	188.50	1	189.50	188.50	0	512	0.00%
2023/12/06	0.1	184.00	0	0.00	182.50	0.1	508	0.02%
2023/11/28	0	0.00	0.1	183.50	184.00	-0.1	532	-0.01%
2023/11/27	0	0.00	0	181.50	181.00	0	532	-0.01%
2023/11/15	1	188.00	0	189.00	187.00	1	540	0.18%
2023/10/27	0	0.00	0.1	184.00	184.00	-0.1	757	-0.01%
2023/10/20	1	184.50	0	0.00	186.50	1	719	0.14%
2023/10/18	0	0.00	0.1	191.50	194.00	-0.1	708	-0.01%
2023/10/03	1	179.00	0	0.00	181.00	1	605	0.17%
2023/10/02	0.1	177.00	0	0.00	178.50	0.1	596	0.02%
2023/09/26	1	175.00	0	0.00	175.00	1	592	0.17%
2023/09/18	0.2	173.00	0.3	171.50	173.50	-0.1	578	-0.01%
2023/09/07	0	0.00	0.4	176.00	178.00	-0.4	554	-0.06%
2023/08/29	1	166.50	1	168.50	169.50	0	544	0.00%
2023/08/23	0	0.00	1	169.50	170.00	-1	548	-0.18%
2023/08/16	1.1	170.64	1	171.50	171.50	0.1	533	0.02%
2023/08/09	0	170.50	2	173.00	170.50	-2	421	-0.47%
2023/08/08	5	186.10	5	187.50	189.00	0	394	0.00%
2023/08/07	1	171.00	0	0.00	173.50	1	258	0.39%
2023/08/01	0	0.00	1	165.00	165.50	-1	231	-0.43%
2023/07/19	1	165.50	0	0.00	164.00	1	204	0.49%
2023/07/12	1	168.00	0	0.00	169.00	1	190	0.52%
2023/06/14	0	0.00	4	156.25	157.00	-4	176	-2.26%
2023/06/12	0	0.00	7	155.14	155.50	-7	176	-3.98%
2023/06/09	0.1	156.00	0	0.00	155.50	0.1	180	0.03%
2023/05/25	1	142.50	0	0.00	143.00	1	219	0.46%
2023/05/24	8	141.94	0	0.00	141.50	8	217	3.68%
2023/05/19	0	0.00	3	135.50	136.00	-3	219	-1.37%
2023/05/16	1	134.50	0	0.00	134.50	1	238	0.42%
2023/04/18	5	142.80	0	0.00	142.50	5	299	1.67%
2023/04/17	0	144.00	0	0.00	144.50	0	298	0.00%
2023/04/14	0	142.00	0	0.00	143.00	0	296	0.00%
2023/03/13	0	0.00	2	137.50	140.50	-2	274	-0.73%
2023/03/03	10	138.00	12	141.33	137.00	-2	241	-0.83%
2023/02/16	1	135.50	0	0.00	135.50	1	252	0.40%
2023/02/07	0	0.00	5	129.30	129.50	-5	227	-2.20%
2023/02/06	0	0.00	1	130.50	130.50	-1	222	-0.45%
2023/02/02	2	135.00	0	0.00	135.00	2	218	0.91%
2023/02/01	6	132.08	0	0.00	133.50	6	207	2.89%
2023/01/16	1	121.50	1	124.00	121.00	0	191	0.00%
2022/12/07	0	0.00	1	123.00	123.00	-1	332	-0.30%
2022/12/05	5	132.00	5	130.50	130.50	0	361	0.00%
2022/11/24	0	0.00	1	124.00	125.00	-1	365	-0.27%
2022/11/18	1	123.00	0	0.00	123.00	1	409	0.24%
2022/11/17	1	129.00	0	0.00	124.50	1	405	0.25%
2022/11/11	1	123.00	0	0.00	121.50	1	390	0.26%
2022/11/10	0	0.00	1	119.00	119.50	-1	391	-0.26%
2022/10/28	0	109.50	0	0.00	109.50	0	384	0.00%
2022/10/20	0	0.00	1	115.00	114.50	-1	396	-0.25%
2022/10/19	1	119.50	0	0.00	117.00	1	394	0.25%
2022/10/17	1	115.50	0	0.00	115.50	1	404	0.25%
2022/10/12	0	118.00	0	0.00	115.50	0	379	0.00%
2022/09/14	0.1	157.50	2	153.00	157.50	-1.9	372	-0.51%
2022/09/12	1	149.00	0	0.00	148.50	1	338	0.30%
2022/09/01	1	150.50	0	0.00	150.50	1	323	0.31%
2022/08/26	1	157.50	1	160.50	159.00	0	298	0.00%
2022/08/09	0	0.00	4	145.50	147.00	-4	282	-1.42%
2022/08/04	0	0.00	2	141.50	141.50	-2	292	-0.68%
2022/08/03	1	142.00	0	0.00	140.50	1	293	0.34%
2022/07/12	0	0.00	1	136.50	135.50	-1	336	-0.30%
2022/06/29	0	0.00	1	145.50	146.00	-1	406	-0.25%
2022/06/28	3	147.83	0	0.00	145.50	3	427	0.70%
2022/06/27	2	151.00	0	0.00	152.00	2	483	0.41%
2022/05/10	0	0.00	1	154.50	163.00	-1	1,018	-0.10%
2022/05/09	0	0.00	1	161.00	160.00	-1	1,074	-0.09%
2022/04/26	2	167.50	2	165.00	164.50	0	1,480	0.00%
2022/04/19	1	170.00	0	0.00	171.00	1	1,470	0.07%
2022/04/13	1	177.50	0	0.00	177.50	1	1,545	0.06%
2022/04/11	0	0.00	1	182.50	182.50	-1	1,571	-0.06%
2022/04/07	1	191.50	2	189.50	185.00	-1	1,580	-0.06%
2022/04/06	1	191.50	2.1	192.09	192.50	-1.1	1,573	-0.07%
2022/03/31	2	201.00	1	195.00	195.50	1	1,605	0.06%
2022/03/30	3	203.33	1	206.50	198.50	2	1,686	0.12%
2022/03/29	1	197.50	1	197.00	196.00	0	1,727	0.00%
2022/03/25	1	198.00	0	0.00	193.00	1	1,815	0.06%
2022/03/24	2.1	193.32	4	197.25	198.50	-2	1,809	-0.11%
2022/03/23	3	198.50	1	198.00	195.50	2	1,806	0.11%
2022/03/18	1	196.00	2	199.00	200.00	-1	1,788	-0.06%
2022/03/17	1	195.00	2	193.75	194.50	-1	1,765	-0.06%
2022/03/15	2	185.00	0	0.00	182.50	2	1,774	0.11%
2022/03/14	1	191.50	0	0.00	191.50	1	1,768	0.06%
2022/03/09	0	0.00	1	185.00	186.50	-1	1,738	-0.06%
2022/03/08	1	182.50	1	176.50	176.00	0	1,748	0.00%
2022/03/04	0	0.00	1	186.00	184.00	-1	1,782	-0.06%
2022/03/03	0	0.00	1	188.00	187.50	-1	1,788	-0.06%
2022/03/01	1	187.00	1	191.00	191.00	0	1,818	0.00%
2022/02/23	1	188.50	0	0.00	188.50	1	1,829	0.05%
2022/02/18	0	0.00	1	188.50	194.50	-1	1,854	-0.05%
2022/02/17	1	198.00	0	0.00	192.50	1	1,895	0.05%
2022/02/15	0	0.00	2	203.50	196.00	-2	1,882	-0.11%
2022/02/14	2	198.00	2	197.00	199.00	0	1,839	0.00%
2022/02/11	2.1	199.73	3	199.83	199.00	-1	1,829	-0.05%
2022/02/10	6	195.50	4.1	195.95	196.50	1.9	1,808	0.11%
2022/02/08	3	204.83	3	204.00	210.00	0	1,702	0.00%
2022/02/07	9	197.28	8	203.25	207.50	1	1,641	0.06%
2022/01/26	1	190.00	2	189.00	189.50	-1	1,533	-0.07%
2022/01/25	4	189.88	3	186.00	180.00	1	1,555	0.06%
2022/01/13	1	175.00	0	0.00	173.00	1	1,547	0.06%
2022/01/10	0	0.00	2	176.50	181.00	-2	1,559	-0.13%
2022/01/07	1.1	181.36	1	182.00	178.00	0.1	1,565	0.01%
2022/01/06	1	196.50	1	191.00	191.50	0	1,533	0.00%
2022/01/03	1	186.50	0	0.00	186.00	1	1,450	0.07%
2021/12/30	1	186.00	0	0.00	184.50	1	1,444	0.07%
2021/12/28	0	0.00	1	185.00	184.00	-1	1,443	-0.07%
2021/12/27	1	183.00	1	181.50	181.50	0	1,435	0.00%
2021/12/24	2	190.00	5	188.50	193.00	-3	1,414	-0.21%
2021/12/23	0	0.00	1	188.00	187.50	-1	1,320	-0.08%
2021/12/22	4	179.00	0	0.00	188.00	4	1,229	0.33%
2021/12/10	0	0.00	3	173.00	171.50	-3	1,159	-0.26%
2021/12/09	0	0.00	1	175.00	176.00	-1	1,159	-0.09%
2021/12/08	0	0.00	1	171.50	171.00	-1	1,151	-0.09%
2021/12/07	1	172.00	2	177.00	171.00	-1	1,171	-0.09%
2021/12/06	0.1	175.00	0	0.00	175.00	0.1	1,180	0.01%
2021/12/03	1	175.00	3	174.50	174.50	-2	1,194	-0.17%
2021/12/02	2	174.25	0	0.00	171.50	2	1,205	0.17%
2021/12/01	1	173.50	4	174.12	175.00	-3	1,209	-0.25%
2021/11/29	0	0.00	1	163.00	163.00	-1	1,203	-0.08%
2021/11/26	1	163.01	0	0.00	163.50	1	1,219	0.08%
2021/11/25	2	172.25	0	0.00	170.00	2	1,218	0.16%
2021/11/24	0	0.00	2	171.25	176.00	-2	1,216	-0.16%
2021/11/22	1	172.00	0	0.00	171.00	1	1,258	0.08%
2021/11/19	3	175.00	7	174.50	174.50	-4	1,288	-0.31%
2021/11/18	1	171.50	1	171.50	172.00	0	1,366	0.00%
2021/11/17	1	173.50	2	172.73	171.00	-1	1,406	-0.07%
2021/11/16	4	172.88	0	0.00	171.50	4	1,412	0.28%
2021/11/15	1	165.50	0	0.00	165.00	1	1,395	0.07%
2021/11/12	0	161.50	0	0.00	160.00	0	1,446	0.00%
2021/11/11	1	160.01	0	0.00	159.00	1	1,479	0.07%
2021/11/10	0	161.50	1	161.50	162.00	-1	1,491	-0.07%
2021/11/09	2	160.75	1	160.50	160.00	1	1,513	0.07%
2021/11/08	0	160.00	1	159.50	160.00	-1	1,529	-0.07%
2021/11/05	0	0.00	4	163.50	165.00	-4	1,563	-0.26%
2021/11/03	1	167.50	1	166.50	167.50	0	1,619	0.00%
2021/11/02	13	182.71	9	169.72	172.50	4	1,658	0.24%
2021/11/01	0	0.00	4	170.00	173.50	-4	1,602	-0.25%
2021/10/26	1	156.00	2	157.50	155.50	-1	1,981	-0.05%
2021/10/25	4	161.50	3	159.17	159.50	1	2,048	0.05%
2021/10/20	1	153.50	1	156.00	155.50	0	2,340	0.00%
2021/10/19	1	154.50	0	0.00	152.50	1	2,399	0.04%
2021/10/13	0	145.50	0	0.00	141.00	0	2,505	0.00%
2021/10/07	1	146.50	1	148.00	148.00	0	2,567	0.00%
2021/10/05	1	140.00	0	0.00	147.50	1	2,718	0.04%
2021/10/04	1	143.50	0	0.00	143.00	1	2,753	0.04%
2021/09/29	1	152.50	1	151.00	150.50	0	2,742	0.00%
2021/09/28	2	156.00	0	0.00	157.00	2	2,761	0.07%
2021/09/23	1	159.50	0	0.00	159.00	1	2,745	0.04%
2021/09/17	0	0.00	1	160.00	162.00	-1	2,740	-0.04%
2021/09/15	1	159.50	0	0.00	160.50	1	2,758	0.04%
2021/09/10	0	0.00	1	165.50	168.50	-1	2,735	-0.04%
2021/09/09	1	170.50	1	167.50	171.50	0	2,726	0.00%
2021/09/06	2	178.25	1	182.00	175.50	1	2,649	0.04%
2021/09/02	3	185.50	0	0.00	185.50	3	2,589	0.12%
2021/09/01	0	0.00	1	193.50	195.50	-1	2,553	-0.04%
2021/08/31	1	191.50	3	190.00	188.00	-2	2,522	-0.08%
2021/08/30	2	190.00	2	190.00	188.00	0	2,510	0.00%
2021/08/27	1	193.00	5	188.00	187.00	-4	2,486	-0.16%
2021/08/26	5	189.50	2	187.75	190.00	3	2,444	0.12%
2021/08/25	2	186.25	3	184.83	182.00	-1	2,412	-0.04%
2021/08/24	16	187.09	13	183.50	184.50	3	2,381	0.13%
2021/08/23	2	171.50	5.2	178.04	181.50	-3.2	2,279	-0.14%
2021/08/20	5	163.40	6	165.08	165.00	-1	2,226	-0.04%
2021/08/19	4	166.38	5	161.70	161.50	-1	2,202	-0.05%
2021/08/18	2	158.50	1	162.00	170.50	1	2,165	0.05%
2021/08/17	4	164.88	2	160.00	160.00	2	2,100	0.10%
2021/08/16	1	165.00	0	0.00	163.50	1	2,061	0.05%
2021/08/13	4	164.38	2	163.25	163.00	2	2,041	0.10%
2021/08/12	1.1	168.82	0	171.50	170.00	1.1	2,013	0.05%
2021/08/11	1.1	176.98	4	167.75	165.50	-2.9	1,988	-0.15%
2021/08/10	1	179.94	0	0.00	175.50	1	1,945	0.05%
2021/08/06	1.1	205.55	0	206.00	200.50	1.1	1,871	0.06%
2021/08/05	1	216.92	2	214.00	211.00	-1	1,821	-0.05%
2021/08/04	4.1	220.76	2	213.50	216.00	2.1	1,796	0.12%
2021/08/03	3	210.50	3	210.67	216.00	0	1,644	0.00%
2021/08/02	0	0.00	13	206.19	213.50	-13	1,551	-0.84%
2021/07/30	9	198.28	0	0.00	194.50	9	1,430	0.63%
2021/07/28	1.1	177.65	7	192.14	196.50	-5.9	1,276	-0.46%
2021/07/27	3	199.50	0	0.00	187.00	3	1,146	0.26%
2021/07/26	1	203.50	1	206.50	206.50	0	1,031	0.00%
2021/07/23	9	187.17	9	186.50	188.00	0	945	0.00%
2021/07/22	1	181.00	1	188.50	183.00	0	871	0.00%
2021/07/21	0	0.00	2	173.00	173.00	-2	788	-0.25%
2021/07/20	1	168.00	0	0.00	168.50	1	753	0.13%
2021/07/19	1	174.00	0	0.00	173.50	1	740	0.14%
2021/07/14	6	175.00	0	0.00	175.50	6	698	0.86%
2021/07/13	15	182.67	9	179.50	173.00	6	671	0.89%
2021/07/12	1	178.00	1.1	175.08	182.50	-0.1	596	-0.02%
2021/07/09	0	0.00	7	167.85	166.00	-7	508	-1.38%
2021/07/06	2	159.50	0	0.00	158.50	2	474	0.42%
2021/07/05	5	159.80	1	160.00	160.00	4	472	0.85%
2021/06/29	1	157.50	0	0.00	151.50	1	470	0.21%
2021/06/24	0	0.00	3	148.00	155.00	-3	508	-0.59%
2021/06/23	3	145.00	0	0.00	148.50	3	566	0.53%
2021/06/07	0	0.00	1	140.00	140.50	-1	1,569	-0.06%
2021/05/28	0	0.00	2	135.50	135.00	-2	1,741	-0.11%
2021/05/13	2	130.00	1	131.00	130.00	1	2,089	0.05%
2021/05/12	0	0.00	6	128.33	127.50	-6	2,259	-0.27%
2021/05/11	0	0.00	2	138.50	138.00	-2	2,308	-0.09%
2021/05/10	2	148.00	0	0.00	144.00	2	2,321	0.09%
2021/05/07	0	0.00	1	151.00	150.00	-1	2,335	-0.04%
2021/05/03	0	0.00	1	152.00	152.00	-1	2,448	-0.04%
2021/04/23	0	0.00	1	163.00	161.00	-1	2,534	-0.04%
2021/04/13	0	0.00	1	168.00	165.00	-1	2,731	-0.04%
2021/04/09	1	168.00	2	168.50	168.00	-1	2,722	-0.04%
2021/04/08	0	0.00	3.5	172.43	170.50	-3.5	2,716	-0.13%
2021/04/07	0	0.00	1.8	169.29	168.50	-1.8	2,705	-0.06%
2021/04/06	3.3	167.90	0	0.00	169.50	3.3	2,700	0.12%
2021/04/01	2.3	166.66	0	0.00	164.00	2.3	2,689	0.08%
2021/03/31	0	0.00	2	167.00	166.50	-2	2,686	-0.07%
2021/03/30	0	0.00	0.8	168.50	169.50	-0.8	2,679	-0.03%
2021/03/29	4.2	171.03	2	171.00	168.00	2.2	2,669	0.08%
2021/03/17	1	129.50	1	131.00	127.00	0	2,624	0.00%
2021/03/16	0	0.00	6	125.75	129.50	-6	2,554	-0.23%
2021/03/12	2	125.75	1	125.50	122.00	1	2,467	0.04%
2021/03/11	1	121.00	0	0.00	121.00	1	2,403	0.04%
2021/03/09	0	0.00	2	117.00	115.00	-2	2,342	-0.09%
2021/03/08	10	123.80	3	123.33	120.00	7	2,290	0.31%
2021/03/05	4	119.75	12	121.96	124.50	-8	2,079	-0.38%
2021/03/04	8	116.50	5	118.40	113.50	3	1,861	0.16%
2021/03/03	25	115.14	23	113.17	114.00	2	1,777	0.11%
2021/03/02	0	0.00	6	114.00	114.00	-6	1,634	-0.37%
2021/02/26	0	0.00	2	104.50	104.00	-2	1,581	-0.13%
2021/02/24	0	0.00	1	101.00	101.00	-1	1,532	-0.07%
2021/02/23	0	0.00	2	102.75	102.50	-2	1,505	-0.13%
2021/02/22	1	103.50	0	0.00	103.50	1	1,465	0.07%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/18	0	0.00	2	103.00	102.50	-2	1,416	-0.14%
2021/02/05	0	0.00	2	100.00	100.00	-2	1,334	-0.15%
2021/02/04	3	100.00	2	99.85	99.60	1	1,305	0.08%
2021/02/01	1	98.70	2	98.60	98.50	-1	1,250	-0.08%
2021/01/29	2	99.10	6	99.40	99.30	-4	1,225	-0.33%
2021/01/28	0	0.00	7	99.04	98.80	-7	1,191	-0.59%
2021/01/26	0	0.00	4	99.00	98.70	-4	1,128	-0.35%
2021/01/25	6	99.80	3	101.67	98.70	3	1,077	0.28%
2021/01/22	0	0.00	2	90.70	94.50	-2	901	-0.22%
2021/01/18	0	0.00	1	91.00	91.00	-1	793	-0.13%
2021/01/14	1	90.10	3	91.67	92.00	-2	745	-0.27%
2021/01/13	0	0.00	1	89.50	88.30	-1	675	-0.15%
2021/01/11	0	0.00	3	90.37	90.40	-3	648	-0.46%
2021/01/08	3	91.23	4	90.70	90.10	-1	635	-0.16%
2021/01/07	0	0.00	1	90.50	90.30	-1	606	-0.16%
2021/01/06	11	91.45	15	89.20	90.80	-4	576	-0.69%
2021/01/05	4	89.88	0	0.00	90.10	4	484	0.83%
2021/01/04	12	86.70	0	0.00	87.50	12	427	2.81%
2020/12/23	0	0.00	2	80.70	80.80	-2	360	-0.55%
2020/12/22	1	81.50	0	0.00	80.40	1	368	0.27%
2020/12/01	1	85.00	0	0.00	85.40	1	377	0.27%
2020/11/27	0	0.00	1	85.00	85.20	-1	383	-0.26%
2020/11/23	1	82.20	1	81.90	81.60	0	373	0.00%
2020/11/18	0	0.00	2	82.00	81.90	-2	392	-0.51%
2020/11/13	0	0.00	3	80.00	79.80	-3	436	-0.69%
2020/11/11	5	80.00	0	0.00	79.80	5	491	1.02%
2020/11/06	0	0.00	1	78.40	78.10	-1	510	-0.20%
2020/10/29	0	0.00	1	76.40	76.30	-1	664	-0.15%
2020/10/28	1	77.70	0	0.00	77.50	1	696	0.14%
2020/10/27	2	78.40	1	77.50	77.70	1	735	0.14%
2020/10/23	0	0.00	1	81.00	80.40	-1	812	-0.12%
2020/10/20	2	79.45	0	0.00	79.30	2	928	0.22%
2020/10/16	4	80.03	1	79.40	79.50	3	972	0.31%
2020/10/15	1	80.20	1	79.70	79.90	0	1,003	0.00%
2020/10/13	2	79.90	1	79.40	79.40	1	1,054	0.09%
2020/10/12	1	81.80	0	0.00	80.10	1	1,064	0.09%
2020/10/08	1	83.20	0	0.00	82.40	1	1,070	0.09%
2020/10/05	0	0.00	1	82.00	82.00	-1	1,147	-0.09%
2020/09/25	2	82.60	2	81.70	81.30	0	1,437	0.00%
2020/09/24	3	83.23	2	83.25	82.90	1	1,520	0.07%
2020/09/22	2	85.00	0	0.00	85.00	2	1,571	0.13%
2020/09/21	1	86.80	0	0.00	86.30	1	1,583	0.06%
2020/09/15	1	86.10	0	0.00	86.20	1	1,645	0.06%
2020/09/08	2	85.80	0	0.00	86.50	2	1,750	0.11%
2020/09/03	2	89.15	2	88.55	88.10	0	1,907	0.00%
2020/08/31	1	87.80	1	88.20	88.00	0	2,120	0.00%
2020/08/28	3	86.37	3	86.80	86.20	0	2,159	0.00%
2020/08/27	2	87.05	0	0.00	86.70	2	2,201	0.09%
2020/08/21	1	85.80	1	86.30	85.60	0	2,509	0.00%
2020/08/20	0	0.00	2	84.00	85.40	-2	2,555	-0.08%
2020/08/19	0	0.00	1	90.60	88.60	-1	2,585	-0.04%
2020/08/18	3	91.77	0	0.00	89.60	3	2,610	0.11%
2020/08/14	1	89.10	0	0.00	90.90	1	2,661	0.04%
2020/08/13	0	0.00	10	90.27	89.60	-10	2,690	-0.37%
2020/08/12	1	88.40	0	0.00	89.10	1	2,786	0.04%
2020/08/11	2	89.00	5	89.64	88.30	-3	2,813	-0.11%
2020/08/10	5	91.38	2	91.80	90.50	3	2,843	0.11%
2020/08/06	1	91.30	0	0.00	91.50	1	2,971	0.03%
2020/08/04	1	92.90	0	0.00	91.00	1	3,166	0.03%
2020/07/31	3	90.50	1	90.40	90.20	2	3,486	0.06%
2020/07/30	4	89.28	12	89.57	89.50	-8	3,549	-0.23%
2020/07/28	10	82.57	2	81.80	81.60	8	3,548	0.23%
2020/07/27	1	85.70	0	0.00	85.00	1	3,592	0.03%
2020/07/24	2	88.50	0	0.00	86.40	2	3,642	0.05%
2020/07/21	1	90.40	0	0.00	90.30	1	3,735	0.03%
2020/07/17	2	94.60	0	0.00	94.10	2	3,960	0.05%
2020/07/16	3	94.00	0	0.00	95.40	3	4,216	0.07%
2020/07/14	10	95.96	12	96.37	95.20	-2	4,294	-0.05%
2020/07/10	1	94.00	0	0.00	93.80	1	4,466	0.02%
2020/07/09	3	95.10	2	95.20	94.80	1	4,482	0.02%
2020/07/08	3	96.83	1	96.50	96.50	2	4,480	0.04%
2020/07/07	2	96.50	7	95.54	95.60	-5	4,454	-0.11%
2020/07/06	8	98.24	1	97.70	97.90	7	4,449	0.16%
2020/07/03	1	95.40	2	95.65	95.40	-1	4,370	-0.02%
2020/07/02	8	92.13	3	92.10	92.10	5	4,338	0.12%
2020/07/01	1	93.30	1	92.50	92.70	0	4,353	0.00%
2020/06/30	0	0.00	1	91.00	92.30	-1	4,366	-0.02%
2020/06/29	0	0.00	1	90.70	90.30	-1	4,495	-0.02%
2020/06/23	2	91.65	1	91.60	91.30	1	4,540	0.02%
2020/06/19	2	93.10	0	0.00	92.70	2	4,589	0.04%
2020/06/18	2	92.00	0	0.00	93.00	2	4,609	0.04%
2020/06/17	1	92.30	1	93.40	92.60	0	4,614	0.00%
2020/06/16	1	92.10	0	0.00	92.20	1	4,628	0.02%
2020/06/15	1	91.20	1	90.80	90.00	0	4,683	0.00%
2020/06/11	1	92.70	0	0.00	91.00	1	4,713	0.02%
2020/06/10	2	92.85	1	92.10	92.60	1	4,734	0.02%
2020/06/09	3	96.33	3	95.43	94.80	0	4,739	0.00%
2020/06/05	1	98.70	1	98.80	99.10	0	4,646	0.00%
2020/06/04	12	98.43	10	98.75	98.10	2	4,704	0.04%
2020/06/03	22	99.82	22	99.35	99.30	0	4,757	0.00%
2020/06/02	5	100.40	2	99.20	99.20	3	4,792	0.06%
2020/06/01	2	101.00	7	101.07	104.00	-5	4,886	-0.10%
2020/05/28	1	97.80	5	96.52	96.70	-4	4,947	-0.08%
2020/05/27	2	98.00	12	97.08	97.10	-10	4,962	-0.20%
2020/05/26	0	0.00	10	97.60	96.10	-10	4,994	-0.20%
2020/05/25	1	96.20	2	95.00	97.60	-1	5,071	-0.02%
2020/05/22	2	96.25	15	97.50	95.00	-13	5,132	-0.25%
2020/05/21	0	0.00	3	95.47	96.30	-3	5,116	-0.06%
2020/05/20	2	95.00	2	94.95	94.60	0	5,223	0.00%
2020/05/19	2	97.50	1	97.30	95.00	1	5,232	0.02%
2020/05/18	2	94.30	1	94.00	94.20	1	5,133	0.02%
2020/05/15	0	0.00	1	94.60	94.60	-1	5,105	-0.02%
2020/05/14	0	0.00	1	98.10	95.40	-1	5,062	-0.02%
2020/05/13	11.2	99.91	11	98.30	99.00	0.2	5,021	0.00%
2020/05/12	27.1	98.86	14	98.89	98.30	13.1	4,948	0.26%
2020/05/11	2	96.05	4	95.70	95.50	-2	4,815	-0.04%
2020/05/08	7	98.74	5	97.86	95.90	2	4,780	0.04%
2020/05/07	10	97.53	15	96.88	97.50	-5	4,639	-0.11%
2020/05/05	11	90.01	1	89.00	89.50	10	4,370	0.23%
2020/04/30	16	92.73	7	92.37	91.50	9	4,335	0.21%
2020/04/29	6	90.32	5.1	90.83	92.90	0.9	4,274	0.02%
2020/04/28	6	90.23	3	89.97	89.80	3	4,209	0.07%
2020/04/27	3	90.00	3	90.70	90.90	0	4,188	0.00%
2020/04/24	5	89.58	2	90.10	89.70	3	4,129	0.07%
2020/04/23	2	91.40	1.3	90.60	90.50	0.7	4,078	0.02%
2020/04/22	20	91.42	12	92.18	92.40	8	3,981	0.20%
2020/04/21	14	92.53	16	92.42	93.00	-2	3,815	-0.05%
2020/04/20	1	83.90	2	85.60	86.80	-1	3,584	-0.03%
2020/04/17	1	83.00	2	86.05	83.00	-1	3,545	-0.03%
2020/04/16	0	0.00	1	83.30	84.10	-1	3,518	-0.03%
2020/04/15	8	83.49	6	83.67	82.10	2	3,486	0.06%
2020/04/10	2	78.40	2	78.65	78.20	0	3,275	0.00%
2020/04/09	3	79.77	6	80.65	78.80	-3	3,296	-0.09%
2020/04/08	4	79.83	2	79.50	79.30	2	3,313	0.06%
2020/04/07	2	79.15	2	79.80	79.50	0	3,394	0.00%
2020/04/01	4	78.18	6	78.33	78.10	-2	3,326	-0.06%
2020/03/31	2	78.60	21	78.52	77.50	-19	3,286	-0.58%
2020/03/30	2	72.00	6	74.07	75.70	-4	3,144	-0.13%
2020/03/27	21	74.27	1	74.40	72.70	20	3,105	0.64%
2020/03/26	1	73.00	1	72.70	74.30	0	3,075	0.00%
2020/03/25	3	74.03	6	74.60	72.90	-3	3,054	-0.10%
2020/03/24	5	71.90	0	0.00	72.00	5	2,997	0.17%
2020/03/23	1	66.60	2	67.30	67.60	-1	2,964	-0.03%
2020/03/20	1	70.90	0	0.00	69.30	1	2,947	0.03%
2020/03/19	7	67.19	6	67.78	65.80	1	2,909	0.03%
2020/03/18	6	72.77	11	73.18	71.00	-5	2,839	-0.18%
2020/03/17	6	72.07	18	72.52	72.70	-12	2,812	-0.43%
2020/03/16	1	71.50	5	73.10	71.50	-4	2,781	-0.14%
2020/03/13	28	70.32	12	71.27	72.40	16	2,713	0.59%
2020/03/12	15	70.74	14	70.64	70.70	1	2,643	0.04%
2020/03/11	4	75.90	4	76.52	74.80	0	2,585	0.00%
2020/03/10	4	73.60	6	74.02	75.80	-2	2,543	-0.08%
2020/03/09	13	78.96	14	79.51	76.50	-1	2,472	-0.04%
2020/03/06	3	80.50	5	79.88	80.90	-2	2,414	-0.08%
2020/03/05	22	81.26	66	81.90	80.70	-44	2,346	-1.88%
2020/03/04	41.1	77.76	17	77.40	78.30	24.1	2,172	1.11%
2020/03/03	12	77.27	7	77.21	76.50	5	2,048	0.24%
2020/03/02	4	74.05	3	73.53	73.20	1	1,934	0.05%
2020/02/27	4	75.38	14	74.63	71.80	-10	1,886	-0.53%
2020/02/26	20	76.97	12	76.93	76.20	8	1,798	0.44%
2020/02/25	29	74.14	31	75.46	75.90	-2	1,666	-0.12%
2020/02/24	2	73.00	0	0.00	72.70	2	1,568	0.13%
2020/02/21	3	73.90	4	73.85	74.60	-1	1,524	-0.07%
2020/02/20	2	70.65	0	0.00	70.20	2	1,382	0.14%
2020/02/17	1	68.20	1	68.00	68.20	0	1,340	0.00%
2020/02/14	2	68.75	1	68.70	69.20	1	1,335	0.07%
2020/02/12	1	69.90	0	0.00	70.90	1	1,315	0.08%
2020/02/11	0	0.00	3	69.00	70.50	-3	1,298	-0.23%
2020/02/10	4	66.93	1	66.30	67.70	3	1,295	0.23%
2020/02/07	6	68.62	4	68.25	67.80	2	1,299	0.15%
2020/02/06	1	70.80	0	0.00	70.80	1	1,270	0.08%
2020/02/05	3	67.57	1	66.80	67.30	2	1,236	0.16%
2020/02/03	1	64.70	0	0.00	67.00	1	1,209	0.08%
2020/01/31	3	70.97	3	70.80	70.10	0	1,196	0.00%
2020/01/30	9	71.66	1	71.10	71.00	8	1,196	0.67%
2020/01/20	2	78.80	0	0.00	78.80	2	1,181	0.17%
2020/01/17	3	79.77	0	0.00	79.00	3	1,184	0.25%
2020/01/16	1	79.90	4	79.75	79.70	-3	1,183	-0.25%
2020/01/15	1	80.50	0	0.00	80.20	1	1,182	0.08%
2020/01/14	2	81.00	2	81.80	81.80	0	1,193	0.00%
2020/01/13	3	79.90	3	80.43	80.90	0	1,196	0.00%
2020/01/10	3	79.90	0	0.00	79.90	3	1,201	0.25%
2020/01/07	1	80.00	0	0.00	79.70	1	1,269	0.08%
2020/01/03	7	82.77	13	82.09	81.90	-6	1,233	-0.49%
2020/01/02	15	82.90	3	82.47	83.50	12	1,201	1.00%
2019/12/31	3	80.70	9	81.41	80.70	-6	1,143	-0.52%
2019/12/20	1	77.00	0	0.00	76.60	1	1,024	0.10%
2019/12/13	1	76.60	0	0.00	77.00	1	1,005	0.10%
2019/12/12	5	78.20	0	0.00	78.00	5	996	0.50%
2019/12/11	0	0.00	2	78.60	78.60	-2	975	-0.21%
2019/12/09	1	76.70	0	0.00	76.10	1	947	0.11%
2019/11/26	0.2	73.10	0	0.00	73.60	0.2	796	0.03%
2019/11/11	1	75.60	0	0.00	74.10	1	723	0.14%
2019/11/07	2	77.00	0	0.00	77.50	2	687	0.29%
2019/10/30	2	76.50	0	0.00	76.70	2	577	0.35%
2019/10/28	0	0.00	1	78.90	77.50	-1	538	-0.19%
2019/10/24	2	78.20	0	0.00	77.70	2	507	0.39%
2019/10/21	0	0.00	1	79.50	79.50	-1	459	-0.22%
2019/10/17	0.2	77.50	2	76.75	77.60	-1.8	396	-0.45%
2019/10/07	0	0.00	2	71.10	70.50	-2	244	-0.82%
2019/10/04	0	0.00	4	69.70	70.40	-4	212	-1.88%
2019/10/03	1	66.80	0	0.00	66.60	1	178	0.56%
2019/10/02	1	65.90	0	0.00	65.90	1	172	0.58%
2019/09/12	0	0.00	2	66.00	66.00	-2	142	-1.40%
2019/09/06	0	0.00	2	64.05	64.00	-2	128	-1.56%
2019/08/30	0	0.00	1	64.60	63.40	-1	123	-0.81%
2019/07/09	1	62.30	0	0.00	62.10	1	74	1.34%
2019/06/28	2	60.90	0	0.00	60.80	2	94	2.11%
2019/06/20	0	60.00	0	0.00	59.90	0	101	0.00%
2019/04/09	0	0.00	1	65.90	66.00	-1	220	-0.45%
2019/04/01	0	0.00	1	65.30	65.20	-1	215	-0.46%
2019/03/29	1	65.00	0	0.00	65.20	1	215	0.47%
2019/03/15	1	66.70	0	0.00	66.20	1	200	0.50%
2019/03/13	0	0.00	1	66.00	66.50	-1	196	-0.51%
2019/03/05	2	67.50	0	0.00	67.80	2	172	1.16%
2019/03/04	0	0.00	2	68.00	67.80	-2	158	-1.26%
2019/02/20	1	61.60	0	0.00	61.90	1	114	0.87%
2019/02/18	2	60.80	0	0.00	61.50	2	105	1.89%
2019/02/15	0	0.00	1	59.80	59.90	-1	101	-0.99%
2019/02/13	0	0.00	1	58.30	58.60	-1	93	-1.07%
2019/02/12	1	58.10	1	57.90	57.60	0	89	0.00%
2019/01/30	1	54.80	0	0.00	54.80	1	85	1.17%
2019/01/03	0	0.00	4	50.20	50.30	-4	85	-4.70%
2018/12/27	0	0.00	2	50.40	49.60	-2	92	-2.17%
2018/12/18	0	0.00	2	51.50	50.90	-2	92	-2.17%
2018/12/04	1	53.40	1	54.40	54.20	0	98	0.00%
2018/12/03	0	0.00	1	52.70	52.70	-1	98	-1.01%
2018/10/30	0	46.15	0	0.00	46.30	0	137	0.00%
2018/08/15	2	54.60	0	0.00	52.40	2	182	1.10%
2018/08/14	2	56.50	11	56.97	56.60	-9	174	-5.17%
2018/08/13	1	57.40	0	0.00	57.20	1	170	0.58%
2018/08/09	2	61.10	0	0.00	61.50	2	162	1.23%
2018/07/20	2	62.60	0	0.00	62.50	2	244	0.82%
2018/07/09	0	0.00	1	61.00	62.00	-1	278	-0.36%
2018/06/29	1	62.60	0	0.00	62.30	1	309	0.32%
2018/06/22	2	62.50	0	0.00	62.50	2	327	0.61%
2018/06/06	0	0.00	1	64.50	64.10	-1	420	-0.24%
2018/06/05	0	0.00	2	64.30	64.20	-2	444	-0.45%
2018/05/24	2	63.40	0	0.00	63.50	2	580	0.34%
2018/05/23	0	0.00	1	63.60	63.80	-1	585	-0.17%
2018/05/21	0	0.00	1	64.20	64.50	-1	594	-0.17%
2018/05/18	2	64.20	0	0.00	63.70	2	596	0.34%
2018/05/17	1	64.40	0	0.00	64.10	1	607	0.16%
2018/05/10	1	62.20	1	62.30	63.20	0	652	0.00%
2018/04/30	1	61.50	0	0.00	60.70	1	714	0.14%
2018/04/23	15	70.13	0	0.00	68.00	15	780	1.92%
2018/04/19	0	0.00	1	68.10	68.00	-1	826	-0.12%
2018/04/03	1	70.20	1	70.50	71.60	0	938	0.00%
2018/04/02	1	71.20	0	0.00	71.20	1	937	0.11%
2018/03/26	1	68.20	1	68.30	68.70	0	960	0.00%
2018/03/23	2	68.40	0	0.00	68.20	2	962	0.21%
2018/03/22	1	70.80	0	0.00	70.00	1	974	0.10%
2018/03/19	0	0.00	6	72.37	72.80	-6	993	-0.60%
2018/03/12	4	70.93	0	0.00	70.90	4	1,041	0.38%
2018/03/08	3	72.90	0	0.00	72.70	3	1,028	0.29%
2018/03/07	3	73.03	0	0.00	72.50	3	1,007	0.30%
2018/02/26	0	0.00	4	77.70	77.70	-4	984	-0.41%
2018/02/12	1	75.00	1	74.70	74.90	0	1,044	0.00%
2018/02/06	1	71.50	2	72.15	72.10	-1	1,154	-0.09%
2018/01/31	1	77.50	1	77.80	80.30	0	1,212	0.00%
2018/01/23	0	0.00	1	78.70	78.50	-1	1,530	-0.07%
2018/01/19	0	0.00	1	78.30	78.10	-1	1,832	-0.05%
2018/01/17	1	82.40	2	81.50	79.70	-1	1,943	-0.05%
2018/01/16	0	0.00	1	80.20	81.20	-1	1,976	-0.05%
2018/01/15	2	78.25	0	0.00	78.20	2	2,169	0.09%
2018/01/09	2	78.00	3	77.90	76.90	-1	2,835	-0.04%
2018/01/08	3	80.10	2	79.95	79.00	1	2,864	0.03%
2018/01/05	3	78.90	3	78.57	78.50	0	2,864	0.00%
2018/01/04	1	77.80	2	77.90	77.40	-1	2,889	-0.03%
2018/01/03	1	77.20	0	0.00	77.60	1	2,935	0.03%