力旺 (3529)-凱基-長庚券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	3070.00	0	0.00	3000.00	0	671	0.00%
2024/11/21	1	3115.00	1	3085.00	3070.00	0	667	0.00%
2024/11/20	1	3005.00	1	3055.00	3005.00	0	652	0.00%
2024/11/19	1	2905.10	1	2935.00	2900.00	0	645	0.00%
2024/11/18	1	2940.00	1	2895.00	2895.00	0	633	0.00%
2024/11/15	0	2980.00	5	3030.00	3000.00	-5	626	-0.80%
2024/11/14	6	2978.33	1	3010.00	2980.00	5	624	0.80%
2024/11/13	1	2985.20	1	3010.00	2985.00	0	616	0.00%
2024/11/12	0	0.00	5	3175.00	3075.00	-5	610	-0.82%
2024/11/11	7	3220.00	2	3312.50	3155.00	5	591	0.84%
2024/11/08	1	3445.00	6	3470.83	3505.00	-5	569	-0.88%
2024/11/06	1	3365.00	1	3415.00	3360.00	0	575	0.00%
2024/11/04	1	3260.00	1	3270.00	3250.00	0	582	0.00%
2024/10/30	6	3202.50	1	3250.00	3190.00	5	584	0.86%
2024/10/25	1	3110.00	1	3160.00	3210.00	0	558	0.00%
2024/10/23	1	3415.00	1	3445.00	3410.00	0	547	0.00%
2024/10/22	1	3340.00	1	3270.00	3340.00	0	538	0.00%
2024/10/21	1	3170.00	1	3140.00	3230.00	0	531	0.00%
2024/10/17	1	3145.00	1	3165.00	3190.00	0	523	0.00%
2024/10/16	1	3210.00	1	3160.00	3210.00	0	524	0.00%
2024/10/15	2	3152.50	2	3152.50	3200.00	0	521	0.00%
2024/10/14	1	3090.00	1	3115.00	3115.00	0	512	0.00%
2024/10/11	1	3150.00	1	3104.87	3150.00	0	519	0.00%
2024/10/08	1	2940.00	1	2945.00	2965.00	0	514	0.00%
2024/10/07	0	0.00	0	2980.00	3000.00	0	514	0.00%
2024/10/04	1	3010.00	1	2804.12	3000.00	0	502	0.00%
2024/10/01	1	2755.00	1	2774.98	2740.00	0	473	0.00%
2024/09/26	0	0.00	0.1	2630.00	2630.00	-0.1	421	-0.02%
2024/09/25	0	0.00	1	2395.00	2395.00	-1	416	-0.24%
2024/09/20	2	2190.00	1	2150.00	2155.00	1	412	0.24%
2024/09/09	1	2225.00	1	2315.00	2250.00	0	429	0.00%
2024/09/05	0.1	2380.00	0	0.00	2360.00	0.1	451	0.02%
2024/09/02	0	0.00	0	2630.00	2570.00	0	454	0.00%
2024/08/19	0	0.00	0	2595.00	2600.00	0	495	0.00%
2024/08/14	0	2420.00	0.1	2480.00	2435.00	0	491	-0.01%
2024/08/09	0	0.00	0	2310.00	2235.00	0	492	0.00%
2024/08/07	1	2120.02	1	2000.00	2120.00	0	493	0.00%
2024/08/05	1	1955.00	1	1975.00	1980.00	0	490	0.00%
2024/08/02	1	2100.00	1	2130.00	2110.00	0	485	0.00%
2024/08/01	0.1	2285.00	0	0.00	2265.00	0.1	492	0.01%
2024/07/29	0	2385.00	0	0.00	2340.00	0	512	0.00%
2024/07/23	0	2490.00	0	0.00	2460.00	0	519	0.00%
2024/07/19	0	2490.00	0	0.00	2450.00	0	546	0.00%
2024/07/17	0	2600.00	0	0.00	2585.00	0	555	0.00%
2024/07/12	0	2665.00	0	0.00	2685.00	0	588	0.00%
2024/07/11	0	0.00	0.2	2901.30	2900.00	-0.2	581	-0.04%
2024/07/09	0	0.00	0	2720.00	2785.00	0	584	0.00%
2024/07/08	1	2634.80	1	2615.00	2600.00	0	592	0.00%
2024/07/05	0	2600.00	0	0.00	2580.00	0	598	0.00%
2024/07/02	0	2580.00	0	0.00	2580.00	0	621	0.00%
2024/07/01	0	0.00	1	2600.00	2550.00	-1	625	-0.16%
2024/06/28	1	2595.00	0	0.00	2570.00	1	629	0.16%
2024/06/26	0	0.00	0	2705.00	2675.00	0	636	0.00%
2024/06/25	2	2627.50	2	2612.50	2595.00	0	637	0.00%
2024/06/24	1	2550.00	1	2575.00	2590.00	0	646	0.00%
2024/06/21	0.1	2630.00	0	0.00	2615.00	0.1	653	0.01%
2024/06/19	0.2	2765.00	0	0.00	2765.00	0.2	651	0.02%
2024/06/14	0	0.00	0.1	2700.00	2705.00	-0.1	656	-0.02%
2024/06/13	0	0.00	1	2630.25	2690.00	-1	651	-0.15%
2024/06/05	0	0.00	0.1	2370.00	2385.00	-0.1	641	-0.02%
2024/05/31	0.1	2220.00	0	0.00	2200.00	0.1	644	0.02%
2024/05/15	1	2515.00	0	0.00	2430.00	1	696	0.14%
2024/05/14	0.1	2435.00	1	2420.00	2440.00	-0.9	703	-0.13%
2024/05/07	0	0.00	0	2140.00	2260.00	0	702	0.00%
2024/05/03	1	2392.16	0	0.00	2250.00	1	695	0.15%
2024/05/02	1	2320.00	1	2226.42	2320.00	0	685	0.00%
2024/04/29	0	0.00	0.1	2230.00	2225.00	-0.1	678	-0.01%
2024/04/26	0	0.00	2	2062.61	2115.00	-2	667	-0.30%
2024/04/25	3.1	1980.03	1	1930.00	1930.00	2.1	657	0.32%
2024/04/24	1	2110.10	2.1	2174.52	2140.00	-1.1	646	-0.17%
2024/04/22	1.1	2072.67	0	0.00	1975.00	1.1	638	0.17%
2024/04/02	0	2540.00	0	0.00	2535.00	0	581	0.01%
2024/04/01	0	2530.00	0	0.00	2515.00	0	582	0.00%
2024/03/28	0	2420.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2450.00	0	0.00	2475.00	0	573	0.00%
2024/03/22	0	2465.00	0	0.00	2495.00	0	570	0.00%
2024/03/20	0	2565.00	0	0.00	2505.00	0	569	0.00%
2024/03/18	0	2710.00	0	0.00	2700.00	0	563	0.00%
2024/03/13	0	2660.00	0	0.00	2625.00	0	567	0.00%
2024/03/08	0	2770.00	0	0.00	2750.00	0	554	0.00%
2024/03/06	0	0.00	0.1	2900.00	2900.00	-0.1	555	-0.02%
2024/02/26	0	2735.00	0	0.00	2730.00	0	540	0.00%
2024/02/22	0	2905.00	0	0.00	2845.00	0	532	0.00%
2024/02/16	0.1	2930.00	0	3130.00	2925.00	0.1	534	0.02%
2024/02/15	0	0.00	0	3085.00	3245.00	0	527	0.00%
2024/01/26	1	2610.00	1	2640.00	2660.00	0	529	0.00%
2024/01/23	0	2710.00	0	0.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0	2635.00	2645.00	0	547	-0.01%
2024/01/18	0	0.00	0	2565.00	2515.00	0	552	0.00%
2024/01/17	0	2500.00	0	0.00	2550.00	0	551	0.00%
2024/01/11	0	0.00	0.1	2605.00	2625.00	-0.1	565	-0.01%
2024/01/02	0	2380.00	0	0.00	2410.00	0	600	0.00%
2023/12/19	0	2365.00	0	0.00	2355.00	0	682	0.00%
2023/12/15	0	2495.00	0	0.00	2495.00	0	692	0.00%
2023/12/14	0.1	2500.00	0	2590.00	2490.00	0	698	0.01%
2023/11/29	0	0.00	0	2575.00	2580.00	0	720	0.00%
2023/11/27	0	0.00	1	2410.00	2385.00	-1	720	-0.14%
2023/11/24	0	0.00	1	2430.00	2385.00	-1	728	-0.14%
2023/11/16	0	2455.00	0	0.00	2500.00	0	722	0.00%
2023/11/15	0	0.00	0.1	2445.00	2455.00	-0.1	720	-0.01%
2023/11/14	1	2380.00	0	0.00	2405.00	1	710	0.14%
2023/11/13	0.1	2420.00	0	2410.00	2400.00	0.1	707	0.01%
2023/11/10	1	2285.00	0	0.00	2300.00	1	695	0.14%
2023/10/24	1	2225.00	1	2225.00	2260.00	0	675	0.00%
2023/10/20	1	2390.00	1	2305.00	2300.00	0	675	0.00%
2023/10/17	1	2365.00	1	2380.00	2285.00	0	665	0.00%
2023/10/13	0	2315.00	0	0.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	0.5	2300.00	2310.00	-0.5	645	-0.08%
2023/10/11	1	2225.00	1	2240.00	2240.00	0	640	0.00%
2023/10/03	1	2150.00	1	2230.00	2150.00	0	606	0.00%
2023/09/14	0	0.00	5	2095.00	2195.00	-5	479	-1.04%
2023/09/13	6	2048.33	1	2010.00	2060.00	5	458	1.09%
2023/08/31	1	1780.00	1	1815.00	1815.00	0	498	0.00%
2023/08/30	1	1790.00	1	1815.00	1790.00	0	497	0.00%
2023/08/15	0	0.00	0	1835.00	1830.00	0	536	0.00%
2023/08/08	0	0.00	1	1780.00	1740.00	-1	509	-0.20%
2023/08/04	0	1750.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	1	1785.00	0	0.00	1745.00	1	506	0.20%
2023/08/01	0	0.00	1	1890.00	1835.00	-1	504	-0.20%
2023/07/31	1	1870.00	0	1910.00	1855.00	1	504	0.19%
2023/07/27	0	0.00	1	1920.00	1905.00	-1	503	-0.20%
2023/07/26	1	1870.00	0.1	1905.00	1870.00	0.9	507	0.18%
2023/07/19	0.5	2070.00	0	0.00	2050.00	0.5	516	0.10%
2023/06/26	0.1	2195.00	0	0.00	2180.00	0.1	571	0.02%
2023/06/16	0	0.00	0	2296.25	2290.00	0	582	0.00%
2023/06/09	0	0.00	0.3	2175.00	2175.00	-0.3	577	-0.05%
2023/06/07	0	0.00	1	2000.00	1985.00	-1	566	-0.18%
2023/05/31	0.1	1835.80	0	0.00	1840.00	0.1	574	0.02%
2023/05/26	0	0.00	0.1	1905.00	1855.00	-0.1	583	-0.02%
2023/05/24	0.1	1835.00	0	0.00	1835.00	0.1	581	0.02%
2023/05/19	0	0.00	0.1	1935.55	1940.00	-0.1	589	-0.02%
2023/05/04	1	1865.00	0	0.00	1860.00	1	676	0.15%
2023/04/28	0	1850.00	0	0.00	1825.00	0	696	0.00%
2023/04/26	0.1	1741.20	0	0.00	1730.00	0.1	690	0.01%
2023/04/25	0.1	1875.00	0	0.00	1815.00	0.1	691	0.01%
2023/04/19	0	0.00	1	2040.00	2030.00	-1	693	-0.15%
2023/04/12	0	0.00	0	2040.00	2040.00	0	711	0.00%
2023/03/30	0	1860.00	0	0.00	1840.00	0	740	0.00%
2023/03/27	0	2000.00	0	0.00	2015.00	0	745	0.00%
2023/03/24	0	0.00	0	1970.00	1960.00	0	751	0.00%
2023/03/17	0	1995.00	0	0.00	1980.00	0	766	0.00%
2023/03/03	0	0.00	0	1965.00	1975.00	0	796	0.00%
2023/03/02	0	0.00	0	1940.00	1950.00	0	799	0.00%
2023/02/24	5	1880.00	0	0.00	1870.00	5	811	0.62%
2023/02/23	0	0.00	0.1	1745.00	1765.00	-0.1	805	-0.01%
2023/02/22	0.1	1655.00	0	0.00	1645.00	0.1	806	0.01%
2023/02/20	1	1685.00	1	1680.00	1680.00	0	857	0.00%
2023/02/09	0	1670.00	0	0.00	1655.00	0	966	0.00%
2023/02/08	1	1710.00	1	1740.00	1715.00	0	963	0.00%
2023/02/06	0	1715.00	0	1720.00	1740.00	0	957	0.00%
2023/02/02	0	0.00	0	1720.00	1725.00	0	990	0.00%
2023/01/31	0	1615.00	0	0.00	1620.00	0	1,025	0.00%
2023/01/30	0	0.00	0	1600.00	1615.00	0	1,048	0.00%
2023/01/06	0	1435.00	0	0.00	1440.00	0	1,171	0.00%
2023/01/03	0	0.00	1	1365.00	1395.00	-1	1,238	-0.08%
2022/12/30	1	1360.00	0	0.00	1335.00	1	1,244	0.08%
2022/12/27	1	1310.00	1	1325.00	1345.00	0	1,277	0.00%
2022/11/16	0	0.00	1	1515.00	1530.00	-1	1,524	-0.07%
2022/11/01	1	1075.00	1	1090.00	1125.00	0	1,520	0.00%
2022/10/26	2	958.00	1	976.00	978.00	1	1,502	0.07%
2022/10/21	1	1015.00	1	982.00	982.00	0	1,481	0.00%
2022/10/18	1	1045.00	1	1015.00	1050.00	0	1,471	0.00%
2022/10/17	1	1030.00	1	1015.00	1030.00	0	1,471	0.00%
2022/10/14	3	1058.33	3	1056.67	1055.00	0	1,470	0.00%
2022/10/13	2	1027.00	2	1037.50	992.00	0	1,466	0.00%
2022/10/12	3	1021.67	6	1043.33	1015.00	-3	1,464	-0.20%
2022/10/11	3	1166.67	3	1130.00	1120.00	0	1,452	0.00%
2022/10/07	6	1266.67	3	1246.67	1240.00	3	1,463	0.21%
2022/10/06	3	1291.67	3	1283.33	1310.00	0	1,469	0.00%
2022/10/05	2	1252.50	2	1262.50	1240.00	0	1,471	0.00%
2022/10/04	1	1180.00	1	1220.00	1220.00	0	1,453	0.00%
2022/10/03	2	1120.00	2	1115.00	1110.00	0	1,448	0.00%
2022/09/30	5	1108.00	5	1129.00	1145.00	0	1,461	0.00%
2022/09/29	1	1130.00	1	1140.00	1150.00	0	1,464	0.00%
2022/09/28	2	1067.50	2	1085.00	1090.00	0	1,456	0.00%
2022/09/27	1	1095.00	1	1095.00	1100.00	0	1,449	0.00%
2022/09/26	2	1162.50	2	1135.00	1115.00	0	1,434	0.00%
2022/09/22	1	1295.00	1	1330.00	1330.00	0	1,410	0.00%
2022/09/21	1	1275.00	1	1310.00	1315.00	0	1,403	0.00%
2022/09/20	1	1305.00	1	1275.00	1275.00	0	1,402	0.00%
2022/09/15	1	1400.00	1	1330.00	1335.00	0	1,404	0.00%
2022/09/14	1	1350.00	1	1390.00	1390.00	0	1,404	0.00%
2022/09/13	1	1435.00	1	1390.00	1400.00	0	1,401	0.00%
2022/09/12	2	1422.50	2	1382.50	1385.00	0	1,397	0.00%
2022/09/08	2	1337.50	2	1345.00	1375.00	0	1,394	0.00%
2022/09/07	1	1285.00	1	1270.00	1275.00	0	1,384	0.00%
2022/09/06	4	1348.75	4	1297.50	1300.00	0	1,375	0.00%
2022/09/05	1	1330.00	1	1300.00	1330.00	0	1,376	0.00%
2022/09/02	1	1395.00	1	1335.00	1325.00	0	1,374	0.00%
2022/09/01	1	1400.00	1	1360.00	1365.00	0	1,365	0.00%
2022/08/31	1	1410.00	1	1390.00	1385.00	0	1,356	0.00%
2022/08/30	2	1437.50	1	1390.00	1385.00	1	1,349	0.07%
2022/08/29	1	1340.00	1	1450.00	1445.00	0	1,332	0.00%
2022/08/26	1	1485.00	1	1415.00	1410.00	0	1,314	0.00%
2022/08/25	1	1435.00	1	1445.00	1440.00	0	1,304	0.00%
2022/08/24	1	1425.00	1	1385.00	1380.00	0	1,303	0.00%
2022/08/23	1	1365.00	1	1405.00	1405.00	0	1,306	0.00%
2022/08/18	1	1370.00	1	1440.00	1450.00	0	1,278	0.00%
2022/08/17	1	1385.00	1	1375.00	1375.00	0	1,266	0.00%
2022/08/16	1	1390.00	1	1360.00	1360.00	0	1,263	0.00%
2022/08/15	1	1340.00	1	1390.00	1390.00	0	1,262	0.00%
2022/08/12	2	1297.50	2	1300.00	1315.00	0	1,245	0.00%
2022/08/11	1	1195.00	1	1230.00	1230.00	0	1,224	0.00%
2022/08/09	1	1205.00	1	1160.00	1165.00	0	1,226	0.00%
2022/08/08	1	1170.00	1	1200.00	1205.00	0	1,234	0.00%
2022/08/05	1	1145.00	1	1180.00	1180.00	0	1,241	0.00%
2022/08/04	1	1125.00	1	1115.00	1125.00	0	1,246	0.00%
2022/08/03	1	1125.00	2	1120.00	1130.00	-1	1,248	-0.08%
2022/08/02	1	1090.00	2	1112.50	1130.00	-1	1,245	-0.08%
2022/08/01	1	1170.00	1	1110.00	1105.00	0	1,234	0.00%
2022/07/28	1	1220.00	4	1157.50	1150.00	-3	1,230	-0.24%
2022/07/27	1	1145.00	1	1165.00	1170.00	0	1,217	0.00%
2022/07/26	1	1150.00	1	1145.00	1145.00	0	1,213	0.00%
2022/07/25	2	1135.00	2	1150.00	1160.00	0	1,222	0.00%
2022/07/22	2	1187.50	2	1150.00	1165.00	0	1,236	0.00%
2022/07/21	2	1192.50	2.2	1221.36	1240.00	-0.2	1,234	-0.01%
2022/07/20	2	1195.00	2	1167.50	1195.00	0	1,244	0.00%
2022/07/19	2	1122.50	2.4	1110.68	1090.00	-0.4	1,252	-0.03%
2022/07/18	1	1065.00	1	1130.00	1130.00	0	1,237	0.00%
2022/07/11	1	1055.00	1	999.00	998.00	0	1,155	0.00%
2022/07/07	1	915.00	1	935.00	1010.00	0	1,125	0.00%
2022/07/05	1	1005.00	1	970.00	975.00	0	1,090	0.00%
2022/07/04	1	1005.00	1	976.00	975.00	0	1,080	0.00%
2022/06/28	0.6	1215.00	0	0.00	1195.00	0.6	1,035	0.06%
2022/06/24	0	0.00	1	1150.00	1160.00	-1	1,029	-0.10%
2022/06/23	1	1115.00	1	1105.00	1125.00	0	1,030	0.00%
2022/06/22	2	1205.00	1	1145.00	1145.00	1	1,013	0.10%
2022/06/21	0	0.00	0	1240.00	1270.00	0	1,002	0.00%
2022/06/15	0	1285.00	1	1275.00	1275.00	-1	993	-0.10%
2022/06/14	1	1315.00	0	0.00	1315.00	1	996	0.10%
2022/06/10	1	1390.00	2	1420.00	1435.00	-1	998	-0.10%
2022/06/08	1	1465.00	0	0.00	1460.00	1	993	0.10%
2022/05/30	0	0.00	0	1505.00	1515.00	0	989	0.00%
2022/05/23	1	1460.00	1	1450.00	1440.00	0	984	0.00%
2022/05/17	0	0.00	0	1395.00	1405.00	0	949	0.00%
2022/05/16	2	1350.01	2	1335.00	1315.00	0	950	0.00%
2022/05/13	0.1	1350.00	0	0.00	1350.00	0.1	940	0.01%
2022/05/12	1	1200.00	1	1240.00	1265.00	0	925	0.00%
2022/05/06	0	1205.00	0	0.00	1200.00	0	911	0.00%
2022/05/04	0	1285.00	0	0.00	1275.00	0	899	0.00%
2022/04/29	0	1235.00	0	0.00	1285.00	0	892	0.00%
2022/04/28	0	1200.00	0	0.00	1205.00	0	872	0.00%
2022/04/27	0	0.00	1	1085.00	1130.00	-1	851	-0.12%
2022/04/25	1	1164.70	0	0.00	1125.00	1	811	0.12%
2022/04/22	0	1252.50	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	1420.00	0	0.00	1380.00	0	801	0.00%
2022/04/19	0	1415.00	0	0.00	1395.00	0	812	0.00%
2022/04/15	0	1405.00	0	0.00	1380.00	0	809	0.00%
2022/04/14	0	1455.00	0	0.00	1460.00	0	811	0.00%
2022/04/13	1	1430.12	1	1470.00	1450.00	0	817	0.00%
2022/04/12	0	1437.00	0	0.00	1435.00	0	814	0.00%
2022/04/11	0	1528.33	0	0.00	1495.00	0	811	0.00%
2022/04/08	0	1585.00	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1673.00	0	0.00	1650.00	0	801	0.00%
2022/04/06	0	1710.00	0	0.00	1735.00	0	797	0.00%
2022/03/30	0	1860.00	0	0.00	1830.00	0	797	0.00%
2022/03/28	0	1675.00	0	0.00	1730.00	0	811	0.00%
2022/03/23	0	0.00	0	1760.00	1770.00	0	811	0.00%
2022/03/17	5	1690.00	5	1720.00	1680.00	0	799	0.00%
2022/03/16	0	1582.00	0	0.00	1590.00	0	790	0.00%
2022/03/15	0	1675.00	0	0.00	1615.00	0	777	0.00%
2022/03/10	1	1895.00	1	1875.29	1895.00	0	768	0.00%
2022/03/08	0.1	1700.00	0	0.00	1685.00	0.1	767	0.01%
2022/03/07	0	1821.92	0	0.00	1800.00	0	766	0.00%
2022/03/03	0	1968.13	0	0.00	1930.00	0	865	0.00%
2022/03/01	1	1905.22	1	1914.62	1930.00	0	872	0.00%
2022/02/23	0	1740.00	0	0.00	1725.00	0	863	0.00%
2022/02/16	0	1840.00	0	0.00	1810.00	0	853	0.00%
2022/02/15	0	1765.00	0	0.00	1765.00	0	848	0.00%
2022/02/14	0	1675.00	0	0.00	1650.00	0	842	0.00%
2022/02/09	0	1712.50	0	0.00	1710.00	0	824	0.00%
2022/01/25	1	1650.00	1	1590.00	1560.00	0	807	0.00%
2022/01/19	1	1755.00	1	1780.00	1755.00	0	819	0.00%
2022/01/17	0	0.00	1	1655.00	1655.00	-1	822	-0.12%
2022/01/13	0	0.00	0	1770.00	1760.00	0	830	0.00%
2022/01/07	1	1990.00	1	1945.00	1940.00	0	836	0.00%
2022/01/03	1	2165.00	0	0.00	2145.00	1	870	0.11%
2021/12/30	0	0.00	1	2190.00	2190.00	-1	884	-0.11%
2021/12/28	1	2155.00	0	0.00	2105.00	1	901	0.11%
2021/12/24	0	0.00	1	2209.51	2150.00	-1	912	-0.11%
2021/12/23	1	2150.69	0	2130.00	2130.00	1	924	0.11%
2021/12/22	0	2110.00	1	2085.00	2150.00	-1	923	-0.11%
2021/12/20	1	1965.00	1	1905.00	1890.00	0	918	0.00%
2021/12/14	1	1950.00	1	1960.00	1910.00	0	941	0.00%
2021/12/07	0	0.00	0	1985.00	1965.00	0	976	0.00%
2021/12/06	0	1995.00	0	0.00	1995.00	0	976	0.00%
2021/12/02	0	2067.50	0	0.00	2060.00	0	994	0.00%
2021/12/01	0	0.00	1	2085.00	2080.00	-1	996	-0.10%
2021/11/30	3	2243.33	1	2295.00	2150.00	2	993	0.20%
2021/11/29	0	0.00	2	2182.50	2190.00	-2	906	-0.22%
2021/11/26	1	2054.95	0	0.00	2075.00	1	904	0.11%
2021/11/25	0	2155.00	0	0.00	2150.00	0	897	0.00%
2021/11/24	0	2190.00	0	0.00	2150.00	0	903	0.00%
2021/11/18	1	2460.00	1	2500.00	2475.00	0	925	0.00%
2021/11/17	1	2415.00	0	0.00	2430.00	1	926	0.11%
2021/11/16	1	2385.00	2	2435.00	2430.00	-1	924	-0.11%
2021/11/05	1	2445.00	0	0.00	2475.00	1	899	0.11%
2021/11/04	0	2395.00	1	2415.00	2420.00	-1	887	-0.11%
2021/11/02	1	2400.00	1	2460.00	2330.00	0	886	0.00%
2021/11/01	1	2355.00	1	2405.00	2380.00	0	887	0.00%
2021/10/29	0	2345.00	0	0.00	2300.00	0	876	0.00%
2021/10/28	1	2315.00	0	0.00	2320.00	1	870	0.11%
2021/10/27	0	0.00	1	2295.00	2390.00	-1	865	-0.12%
2021/10/25	1	2220.00	1	2330.00	2180.00	0	847	0.00%
2021/10/22	1	2265.00	0	0.00	2200.00	1	837	0.12%
2021/10/21	0	0.00	1	2230.00	2340.00	-1	819	-0.12%
2021/10/20	1	2150.00	0	0.00	2130.00	1	807	0.12%
2021/10/07	0	0.00	0	2120.00	2125.00	0	743	0.00%
2021/10/01	0	1900.00	0	0.00	1905.00	0	722	0.00%
2021/09/24	0	2020.00	0	0.00	2030.00	0	684	0.00%
2021/09/23	1	1880.00	1	1935.00	1980.00	0	680	0.00%
2021/09/14	2	1802.50	2	1847.34	1845.00	0	691	0.00%
2021/09/09	1	1620.00	1	1610.00	1630.00	0	693	0.00%
2021/09/06	2	1635.00	2	1632.50	1665.00	0	674	0.00%
2021/09/02	0	0.00	1	1685.00	1620.00	-1	686	-0.15%
2021/08/31	1	1615.00	0	0.00	1630.00	1	691	0.14%
2021/08/30	0	0.00	0	1585.00	1595.00	0	690	0.00%
2021/08/26	0	0.00	1	1450.00	1460.00	-1	672	-0.15%
2021/08/25	0	0.00	1	1340.00	1330.00	-1	651	-0.15%
2021/08/10	1	1310.00	0	0.00	1320.00	1	721	0.14%
2021/08/09	1	1325.00	2	1315.00	1320.00	-1	731	-0.14%
2021/08/06	1	1360.00	0	0.00	1380.00	1	737	0.14%
2021/08/05	0	1390.00	1	1395.00	1400.00	-1	748	-0.13%
2021/07/30	0	0.00	1	1350.00	1310.00	-1	776	-0.13%
2021/07/28	2	1277.50	1	1330.00	1280.00	1	796	0.13%
2021/07/27	0	0.00	1	1385.00	1345.00	-1	806	-0.12%
2021/07/22	0	0.00	0	1300.00	1340.00	0	887	0.00%
2021/07/20	1	1365.00	0	0.00	1335.00	1	902	0.11%
2021/07/16	1	1465.00	0	0.00	1430.00	1	919	0.11%
2021/07/15	1	1470.00	2	1507.50	1475.00	-1	916	-0.11%
2021/07/14	1	1460.00	0	1450.00	1445.00	1	920	0.11%
2021/07/09	0	0.00	0	1465.00	1370.00	0	965	0.00%
2021/07/08	0	0.00	1	1390.00	1430.00	-1	992	-0.10%
2021/07/05	1	1365.00	0	0.00	1350.00	1	1,032	0.10%
2021/06/29	0	0.00	10	1287.50	1295.00	-10	1,054	-0.95%
2021/06/28	1	1345.00	1	1355.00	1310.00	0	1,056	0.00%
2021/06/22	0	0.00	0	1380.00	1360.00	0	1,070	0.00%
2021/06/18	0	1245.00	0	0.00	1245.00	0	1,059	0.00%
2021/06/11	10	1154.00	0	0.00	1165.00	10	1,087	0.92%
2021/06/10	0	0.00	1	1179.91	1180.00	-1	1,083	-0.09%
2021/06/09	0	1095.00	0	0.00	1075.00	0	1,068	0.00%
2021/06/07	0	0.00	0	1005.00	1000.00	0	1,081	0.00%
2021/06/04	1	976.00	1	981.03	997.00	0	1,086	0.00%
2021/06/03	0	0.00	2	994.50	987.00	-2	1,097	-0.18%
2021/06/02	2	966.00	0	0.00	939.00	2	1,099	0.18%
2021/06/01	0	0.00	1	985.00	966.00	-1	1,114	-0.09%
2021/05/31	1	955.00	0	0.00	942.00	1	1,116	0.09%
2021/05/28	3	945.33	3	948.67	938.00	0	1,129	0.00%
2021/05/25	0	0.00	1	940.00	930.00	-1	1,149	-0.09%
2021/05/21	0	0.00	1	873.00	907.00	-1	1,144	-0.09%
2021/05/19	2	860.00	1	851.00	845.00	1	1,183	0.08%
2021/05/18	2	883.50	1	885.00	866.00	1	1,209	0.08%
2021/05/17	0	0.00	1	815.00	842.00	-1	1,214	-0.08%
2021/05/14	2	874.50	0	0.00	851.00	2	1,220	0.16%
2021/05/13	0.1	868.00	0	0.00	862.00	0.1	1,229	0.01%
2021/05/12	1	963.00	1	942.89	925.00	0	1,281	0.00%
2021/05/11	0	955.00	0	0.00	943.00	0	1,308	0.00%
2021/05/06	1	955.00	1	987.00	975.00	0	1,334	0.00%
2021/05/05	1	978.00	1	951.00	945.00	0	1,335	0.00%
2021/04/29	0	0.00	3	992.67	1030.00	-3	1,397	-0.21%
2021/04/28	2	946.00	1	960.00	940.00	1	1,407	0.07%
2021/04/27	1	847.00	1	865.00	916.00	0	1,385	0.00%
2021/04/26	0	840.00	0.1	852.00	833.00	-0.1	1,375	-0.01%
2021/04/23	1	825.00	1	820.00	843.00	0	1,378	0.00%
2021/04/21	1	836.00	1	844.00	841.00	0	1,389	0.00%
2021/04/19	1.1	880.91	1	850.00	849.00	0.1	1,432	0.01%
2021/04/16	1	885.00	1	894.00	894.00	0	1,427	0.00%
2021/04/15	2	818.50	3.5	840.00	873.00	-1.5	1,433	-0.10%
2021/04/14	3	794.33	3	810.33	833.00	0	1,431	0.00%
2021/04/13	1.1	791.91	2	795.50	781.00	-0.9	1,429	-0.06%
2021/04/12	0.4	808.25	0	0.00	797.00	0.4	1,428	0.03%
2021/04/09	2	877.50	0	0.00	855.00	2	1,434	0.14%
2021/04/07	0	0.00	1	904.00	904.00	-1	1,440	-0.07%
2021/04/06	1	888.00	1	906.00	887.00	0	1,447	0.00%
2021/04/01	2	899.50	1	920.00	880.00	1	1,452	0.07%
2021/03/31	1	869.00	2	882.50	883.00	-1	1,436	-0.07%
2021/03/29	3	871.67	3	873.67	865.00	0	1,430	0.00%
2021/03/26	1	865.00	2	871.50	878.00	-1	1,435	-0.07%
2021/03/25	1	846.00	0	0.00	830.00	1	1,420	0.07%
2021/03/24	0	0.00	1	857.00	861.00	-1	1,420	-0.07%
2021/03/23	2	851.50	2	863.50	848.00	0	1,427	0.00%
2021/03/22	0	0.00	1	839.00	831.00	-1	1,449	-0.07%
2021/03/19	1	833.00	0	0.00	829.00	1	1,487	0.07%
2021/03/18	2	855.50	1	848.00	848.00	1	1,504	0.07%
2021/03/17	1	847.00	3	852.67	845.00	-2	1,560	-0.13%
2021/03/16	1	822.00	0	0.00	820.00	1	1,606	0.06%
2021/03/15	1	815.00	2	821.50	830.00	-1	1,650	-0.06%
2021/03/12	2	820.00	1	835.00	802.00	1	1,694	0.06%
2021/03/10	3	768.67	3	772.67	760.00	0	1,667	0.00%
2021/03/08	1	811.00	1	826.00	789.00	0	1,661	0.00%
2021/03/04	1	800.00	1	795.00	818.00	0	1,653	0.00%
2021/03/03	1	795.00	1	806.00	805.00	0	1,650	0.00%
2021/02/25	1	865.00	2	858.01	840.00	-1	1,679	-0.06%
2021/02/24	0	0.00	2	849.00	858.00	-2	1,720	-0.12%
2021/02/23	2	848.50	1	859.00	855.00	1	1,730	0.06%
2021/02/22	3	870.33	2	888.50	869.00	1	1,731	0.06%
2021/02/19	4	871.77	4	880.25	866.00	0	1,724	0.00%
2021/02/18	0	0.00	1	893.00	893.00	-1	1,715	-0.06%
2021/02/05	1	754.00	1	740.00	739.00	0	1,685	0.00%
2021/02/04	1	740.00	1	747.00	748.00	0	1,686	0.00%
2021/02/03	7	789.71	6	786.83	750.00	1	1,683	0.06%
2021/02/02	2	742.00	9	761.89	781.00	-7	1,644	-0.43%
2021/02/01	3	707.33	3	685.00	710.00	0	1,632	0.00%
2021/01/29	2	700.00	0	0.00	688.00	2	1,676	0.12%
2021/01/28	1	692.00	1	686.00	686.00	0	1,692	0.00%
2021/01/27	2	685.00	0	0.00	699.00	2	1,707	0.12%
2021/01/26	5	704.60	5	695.60	671.00	0	1,721	0.00%
2021/01/25	3	725.32	3	757.67	702.00	0	1,727	0.00%
2021/01/22	1	753.00	0	0.00	753.00	1	1,731	0.06%
2021/01/21	1	707.00	1	701.00	699.00	0	1,721	0.00%
2021/01/20	2	662.00	2	670.00	658.00	0	1,721	0.00%
2021/01/19	0	0.00	2	663.00	674.00	-2	1,757	-0.11%
2021/01/15	6	667.33	5	648.80	647.00	1	1,810	0.06%
2021/01/14	4	681.00	4	673.25	668.00	0	1,831	0.00%
2021/01/13	7	676.71	7	676.14	667.00	0	1,863	0.00%
2021/01/12	4	658.75	3	654.72	671.00	1	1,856	0.05%
2021/01/11	4	651.50	5	655.00	650.00	-1	1,846	-0.05%
2021/01/08	5	644.40	10	643.70	643.00	-5	1,850	-0.27%
2021/01/07	2	631.50	7	632.43	637.00	-5	1,842	-0.27%
2021/01/06	10	624.70	15	635.27	610.00	-5	1,848	-0.27%
2021/01/05	4	615.50	4	617.00	616.00	0	1,858	0.00%
2021/01/04	2	622.50	3	625.67	622.00	-1	1,856	-0.05%
2020/12/31	1	597.00	1	600.00	595.00	0	1,853	0.00%
2020/12/30	1	595.00	0	0.00	598.00	1	1,875	0.05%
2020/12/29	1	570.00	1	576.00	574.00	0	1,869	0.00%
2020/12/28	2	590.50	1	587.00	580.00	1	1,863	0.05%
2020/12/25	3	592.33	0	0.00	589.00	3	1,864	0.16%
2020/12/24	5	599.60	0	0.00	598.00	5	1,871	0.27%
2020/12/23	6	599.00	2	601.00	606.00	4	1,877	0.21%
2020/12/22	5	609.60	5	593.60	592.00	0	1,886	0.00%
2020/12/18	5	623.00	1	614.00	614.00	4	1,881	0.21%
2020/12/17	1	620.00	2	625.00	627.00	-1	1,878	-0.05%
2020/12/16	5	636.40	5	640.80	631.00	0	1,868	0.00%
2020/12/15	1	635.00	0	0.00	627.00	1	1,843	0.05%
2020/12/14	2	690.00	0	0.00	676.00	2	1,831	0.11%
2020/12/11	14	714.29	17	721.88	706.00	-3	1,834	-0.16%
2020/12/10	10	690.92	10	684.10	711.00	0	1,769	0.00%
2020/12/09	7	637.57	6	642.17	649.00	1	1,697	0.06%
2020/12/08	4	613.25	13	610.85	620.00	-9	1,653	-0.54%
2020/12/04	3	579.67	3	581.33	582.00	0	1,627	0.00%
2020/12/03	4	592.50	2	602.00	582.00	2	1,647	0.12%
2020/12/01	1	588.00	4	586.00	578.00	-3	1,660	-0.18%
2020/11/30	4	575.00	4	578.00	573.00	0	1,652	0.00%
2020/11/27	2	577.00	0	0.00	572.00	2	1,651	0.12%
2020/11/26	2	577.00	2	585.00	582.00	0	1,661	0.00%
2020/11/25	7	585.71	5	591.40	581.00	2	1,661	0.12%
2020/11/24	8	604.50	2	598.00	596.00	6	1,645	0.36%
2020/11/23	0	0.00	12	595.58	615.00	-12	1,606	-0.75%
2020/11/20	6	583.17	6	585.67	579.00	0	1,558	0.00%
2020/11/19	6	565.33	6	569.67	582.00	0	1,551	0.00%
2020/11/18	3	569.00	2	568.00	568.00	1	1,550	0.06%
2020/11/17	16	584.06	15	584.53	572.00	1	1,547	0.06%
2020/11/16	3	575.33	9	579.89	587.00	-6	1,552	-0.39%
2020/11/13	10	563.40	5	566.00	571.00	5	1,542	0.32%
2020/11/12	5	574.00	4	570.75	568.00	1	1,533	0.07%
2020/11/11	2	571.00	3	578.00	579.00	-1	1,517	-0.07%
2020/11/10	15	583.40	11	587.82	575.00	4	1,504	0.27%
2020/11/09	9	593.67	7	604.57	592.00	2	1,480	0.14%
2020/11/06	14	599.36	12	604.08	590.00	2	1,449	0.14%
2020/11/05	2	572.50	2	583.00	576.00	0	1,390	0.00%
2020/11/04	3	568.00	5	564.80	562.00	-2	1,360	-0.15%
2020/11/03	5	579.60	3	580.00	566.00	2	1,341	0.15%
2020/11/02	3	576.00	2	576.00	585.00	1	1,316	0.08%
2020/10/30	13	590.92	13	589.31	570.00	0	1,331	0.00%
2020/10/29	1	581.00	2	586.50	585.00	-1	1,346	-0.07%
2020/10/28	8	610.25	4	606.00	599.00	4	1,312	0.30%
2020/10/27	8	613.88	7	607.43	635.00	1	1,284	0.08%
2020/10/26	3	616.67	2	639.00	592.00	1	1,258	0.08%
2020/10/23	5	637.00	7	638.14	652.00	-2	1,241	-0.16%
2020/10/22	2	621.50	4	615.25	624.00	-2	1,230	-0.16%
2020/10/21	5	596.00	1	606.00	610.00	4	1,223	0.33%
2020/10/20	1	583.00	3	565.00	586.00	-2	1,205	-0.17%
2020/10/19	1	548.00	1	552.00	557.00	0	1,236	0.00%
2020/10/16	2	573.00	1	582.00	560.00	1	1,263	0.08%
2020/10/15	2	579.00	2	579.00	584.00	0	1,269	0.00%
2020/10/14	3	582.33	3	580.00	576.00	0	1,271	0.00%
2020/10/13	1	559.00	1	558.00	582.00	0	1,267	0.00%
2020/10/12	1	544.00	1	552.00	545.00	0	1,250	0.00%
2020/10/08	1	540.00	3	538.00	543.00	-2	1,259	-0.16%
2020/10/07	11	528.45	12	521.08	522.00	-1	1,252	-0.08%
2020/10/06	4	507.50	2	515.00	497.50	2	1,235	0.16%
2020/10/05	1	503.00	0	0.00	504.00	1	1,242	0.08%
2020/09/30	0	0.00	1	495.50	510.00	-1	1,256	-0.08%
2020/09/29	2	506.50	1	498.00	490.00	1	1,266	0.08%
2020/09/28	2	502.00	2	505.00	511.00	0	1,285	0.00%
2020/09/25	3	526.67	3	535.67	504.00	0	1,291	0.00%
2020/09/24	4	530.50	3	533.67	538.00	1	1,293	0.08%
2020/09/23	2	532.00	2	537.00	528.00	0	1,310	0.00%
2020/09/21	5	525.60	5	515.60	517.00	0	1,370	0.00%
2020/09/18	1	532.00	1	529.00	529.00	0	1,400	0.00%
2020/09/17	3	548.67	3	532.67	536.00	0	1,419	0.00%
2020/09/16	4	521.50	4	518.50	544.00	0	1,441	0.00%
2020/09/11	1	489.00	2	485.25	499.00	-1	1,479	-0.07%
2020/09/10	1	491.00	1	483.00	488.00	0	1,484	0.00%
2020/09/09	1	468.00	2	476.00	495.00	-1	1,492	-0.07%
2020/09/08	2	484.00	3	467.67	483.00	-1	1,500	-0.07%
2020/09/07	2	465.25	0	0.00	459.50	2	1,497	0.13%
2020/09/02	1	529.00	1	515.00	514.00	0	1,577	0.00%
2020/09/01	1	503.00	2	509.00	520.00	-1	1,601	-0.06%
2020/08/31	1	542.00	1	520.00	519.00	0	1,588	0.00%
2020/08/28	2	534.50	1	538.00	533.00	1	1,602	0.06%
2020/08/25	1	577.00	3	568.00	573.00	-2	1,666	-0.12%
2020/08/24	2	547.00	0	0.00	555.00	2	1,668	0.12%
2020/08/20	1	594.00	1	565.00	560.00	0	1,709	0.00%
2020/08/17	1	607.00	0	0.00	610.00	1	1,727	0.06%
2020/08/14	0	0.00	1	599.00	607.00	-1	1,744	-0.06%
2020/08/06	0	0.00	1	580.00	596.00	-1	1,865	-0.05%
2020/08/05	9	596.89	9	597.78	610.00	0	1,862	0.00%
2020/08/04	2	545.00	2	567.50	583.00	0	1,815	0.00%
2020/08/03	2	548.00	2	542.00	530.00	0	1,767	0.00%
2020/07/31	2	539.50	2	544.00	547.00	0	1,771	0.00%
2020/07/29	6	517.50	7	521.00	534.00	-1	1,749	-0.06%
2020/07/28	1	515.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	10	543.30	11	548.82	548.00	-1	1,718	-0.06%
2020/07/24	7	545.29	7	529.14	525.00	0	1,697	0.00%
2020/07/23	4	544.25	5	547.40	554.00	-1	1,675	-0.06%
2020/07/22	2	528.00	3	522.33	533.00	-1	1,630	-0.06%
2020/07/21	1	485.00	1	508.00	506.00	0	1,587	0.00%
2020/07/17	5	489.20	5	485.20	466.00	0	1,552	0.00%
2020/07/15	5	503.80	4	504.00	481.50	1	1,516	0.07%
2020/07/14	3	527.00	3	513.00	510.00	0	1,511	0.00%
2020/07/13	4	526.25	2	523.00	521.00	2	1,496	0.13%
2020/07/09	6	560.00	7	560.29	555.00	-1	1,485	-0.07%
2020/07/08	4	542.00	5	546.00	550.00	-1	1,469	-0.07%
2020/07/07	5	541.60	5	535.80	531.00	0	1,445	0.00%
2020/07/06	7	532.43	7	534.14	544.00	0	1,418	0.00%
2020/07/03	7	536.57	7	530.14	518.00	0	1,403	0.00%
2020/07/02	2	524.00	2	523.00	526.00	0	1,390	0.00%
2020/07/01	10	510.95	9	510.78	505.00	1	1,373	0.07%
2020/06/30	2	488.50	2	495.75	486.50	0	1,370	0.00%
2020/06/29	7	557.57	8	555.00	525.00	-1	1,332	-0.08%
2020/06/24	2	546.50	1	549.00	555.00	1	1,304	0.08%
2020/06/23	3	505.67	3	506.33	505.00	0	1,298	0.00%
2020/06/22	1	475.00	0	0.00	480.00	1	1,279	0.08%
2020/06/19	2	489.25	3	479.50	478.00	-1	1,286	-0.08%
2020/06/18	0	0.00	1	478.00	492.00	-1	1,286	-0.08%
2020/06/16	5	462.10	5	462.60	457.50	0	1,259	0.00%
2020/06/15	4	468.25	4	469.13	461.00	0	1,264	0.00%
2020/06/12	7	453.07	6	456.75	452.00	1	1,283	0.08%
2020/06/11	11	456.41	11	459.32	464.00	0	1,278	0.00%
2020/06/10	9	437.94	10	438.80	437.50	-1	1,241	-0.08%
2020/06/09	1	408.00	1	410.50	412.00	0	1,198	0.00%
2020/06/05	0	0.00	5	386.00	379.50	-5	1,149	-0.43%
2020/06/04	6	389.83	6	396.25	380.00	0	1,143	0.00%
2020/06/02	0	0.00	1	393.00	390.00	-1	1,113	-0.09%
2020/06/01	1	387.00	1	397.00	400.00	0	1,089	0.00%
2020/05/29	1	357.50	1	365.00	365.00	0	1,036	0.00%
2020/05/28	1	372.00	0	0.00	365.50	1	1,024	0.10%
2020/05/27	3	363.67	5	366.20	361.00	-2	1,001	-0.20%
2020/05/26	2	363.75	0	0.00	348.00	2	955	0.21%
2020/05/25	2	341.75	8	350.19	361.50	-6	932	-0.64%
2020/05/22	0	0.00	3	347.67	329.00	-3	908	-0.33%
2020/05/21	7	341.36	32	341.91	345.00	-25	890	-2.81%
2020/05/20	32	356.47	5	356.10	349.00	27	869	3.10%
2020/05/19	5	329.50	1	343.50	346.50	4	818	0.49%
2020/05/18	1	310.00	1	315.50	315.00	0	782	0.00%
2020/05/14	1	299.50	1	300.00	290.00	0	738	0.00%
2020/05/08	1	291.00	1	292.00	290.50	0	737	0.00%
2020/05/07	0	0.00	1	283.50	294.50	-1	731	-0.14%
2020/05/06	0	0.00	1	278.00	278.50	-1	716	-0.14%
2020/05/05	5	275.60	0	0.00	274.00	5	707	0.71%
2020/05/04	0	0.00	2	279.00	276.50	-2	703	-0.28%
2020/04/30	8	281.13	3	277.83	282.50	5	697	0.72%
2020/04/29	1	265.00	0	0.00	266.00	1	686	0.15%
2020/04/28	4	254.50	3	255.83	262.00	1	676	0.15%
2020/04/17	1	268.00	3	266.50	254.50	-2	639	-0.31%
2020/04/16	2	250.50	0	0.00	250.50	2	615	0.33%
2020/04/07	1	255.00	0	0.00	243.00	1	580	0.17%
2020/03/30	0	0.00	1	221.00	224.50	-1	519	-0.19%
2020/03/26	0	0.00	2	211.50	225.00	-2	483	-0.41%
2020/03/25	2	203.50	0	0.00	206.50	2	448	0.45%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/04	1	318.50	0	0.00	316.00	1	308	0.32%
2019/12/19	0	0.00	2	366.00	363.50	-2	276	-0.72%
2019/12/17	2	360.00	0	0.00	357.50	2	269	0.74%
2019/11/06	2	319.25	1	318.00	323.00	1	342	0.29%
2019/09/27	0	0.00	6	326.25	328.00	-6	355	-1.69%
2019/09/26	3	322.50	0	0.00	323.00	3	354	0.85%
2019/09/24	3	328.50	0	0.00	326.00	3	363	0.83%
2019/09/10	0	0.00	1	337.00	337.00	-1	371	-0.27%
2019/09/03	1	365.00	0	0.00	361.00	1	380	0.26%
2019/08/19	2	345.00	2	343.25	342.00	0	426	0.00%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/07/23	1	389.00	1	385.00	383.00	0	440	0.00%
2019/07/16	0	0.00	1	383.00	383.00	-1	468	-0.21%
2019/07/02	1	388.50	0	0.00	384.00	1	555	0.18%
2019/07/01	1	391.00	1	394.00	394.00	0	563	0.00%
2019/06/18	1	338.00	0	0.00	334.50	1	647	0.15%
2019/05/16	1	337.00	1	339.00	335.00	0	616	0.00%
2019/04/23	2	406.50	2	399.50	401.00	0	702	0.00%
2019/04/19	2	381.25	2	388.75	393.00	0	702	0.00%
2019/04/02	2	351.50	2	344.00	355.00	0	662	0.00%
2019/03/28	4	322.00	4	321.00	322.50	0	664	0.00%
2019/03/25	3	335.00	4	338.13	331.50	-1	704	-0.14%
2019/03/08	2	273.50	4	281.00	284.50	-2	721	-0.28%
2019/03/07	2	282.00	0	0.00	282.50	2	726	0.28%
2019/02/19	1	286.50	1	281.00	281.00	0	799	0.00%
2019/02/15	1	279.50	0	0.00	280.00	1	811	0.12%
2019/02/14	0	0.00	2	284.50	280.50	-2	813	-0.25%
2019/02/13	2	280.50	0	0.00	281.50	2	810	0.25%
2019/02/11	0	0.00	3	298.00	295.00	-3	823	-0.36%
2019/01/30	3	289.50	0	0.00	290.00	3	830	0.36%
2019/01/28	0	0.00	1	292.00	290.00	-1	828	-0.12%
2019/01/24	1	285.00	1	290.00	284.50	0	822	0.00%
2019/01/23	3	281.33	2	281.75	282.50	1	813	0.12%
2019/01/18	0	0.00	2	279.00	280.50	-2	795	-0.25%
2019/01/17	5	276.40	3	278.67	275.00	2	805	0.25%
2019/01/10	0	0.00	1	249.00	247.50	-1	772	-0.13%
2019/01/09	1	252.00	0	0.00	247.00	1	768	0.13%
2018/12/28	0	0.00	1	262.00	262.00	-1	749	-0.13%
2018/12/27	1	272.00	0	0.00	265.00	1	743	0.13%
2018/12/18	0	0.00	1	258.50	259.00	-1	646	-0.15%
2018/12/14	2	257.50	1	253.00	253.00	1	622	0.16%
2018/12/10	1	234.00	1	228.50	229.00	0	560	0.00%
2018/12/03	0	0.00	1	261.00	260.00	-1	555	-0.18%
2018/11/30	1	255.00	0	0.00	258.50	1	548	0.18%
2018/11/29	1	245.00	1	256.00	255.00	0	539	0.00%
2018/10/30	1	222.50	1	218.00	219.00	0	332	0.00%
2018/09/13	1	253.50	1	261.50	254.00	0	248	0.00%
2018/03/31	0	0.00	1	352.00	348.00	-1	201	-0.50%
2018/03/28	1	348.00	0	0.00	350.00	1	204	0.49%
2018/03/26	2	355.00	0	0.00	356.50	2	200	1.00%
2018/03/08	1	376.00	0	0.00	370.00	1	202	0.49%