達邁 (3645)-凱基-長庚券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	43.68	1	44.15	43.25	1	2,293	0.04%
2024/04/24	1	45.00	0	0.00	44.60	1	2,303	0.04%
2024/04/23	0	44.13	0	0.00	43.70	0	2,298	0.00%
2024/04/22	0	0.00	0.1	45.56	43.65	-0.1	2,297	0.00%
2024/04/19	1.1	45.11	2.5	45.77	46.00	-1.4	2,276	-0.06%
2024/04/18	1	47.60	4	47.29	46.55	-3	2,213	-0.14%
2024/04/17	1	45.00	0	0.00	45.35	1	2,172	0.05%
2024/04/16	1	44.60	0	0.00	43.75	1	2,190	0.05%
2024/04/12	7	45.89	1	45.10	45.10	6	2,147	0.28%
2024/04/11	1	46.35	0	0.00	46.65	1	2,096	0.05%
2024/04/10	7	46.29	7	47.04	47.05	0	2,079	0.00%
2024/04/09	2	44.98	13	45.11	45.50	-11	2,006	-0.55%
2024/04/08	0	0.00	5	43.15	44.15	-5	1,875	-0.27%
2024/03/29	0	0.00	2	40.20	40.20	-2	1,916	-0.10%
2024/03/26	0	40.70	0	0.00	40.50	0	2,028	0.00%
2024/03/22	0	0.00	1	40.10	40.15	-1	2,099	-0.05%
2024/03/20	0	0.00	1	40.15	40.15	-1	2,160	-0.05%
2024/03/15	4	40.45	0	0.00	40.35	4	2,360	0.17%
2024/03/14	2	40.50	0	0.00	40.50	2	2,351	0.09%
2024/03/13	13	43.08	1	42.00	42.00	12	2,334	0.51%
2024/03/12	0	45.05	0	0.00	45.00	0	2,301	0.00%
2024/03/11	1	45.35	9	45.06	44.55	-8	2,308	-0.35%
2024/03/08	12	44.49	3	44.27	43.05	9	2,281	0.39%
2024/03/07	6	48.78	3	49.40	47.80	3	2,173	0.14%
2024/03/06	0	48.65	5	48.40	48.30	-5	2,032	-0.25%
2024/03/05	2	45.23	2	46.25	45.85	0	1,884	0.00%
2024/03/04	0	0.00	6	45.26	44.75	-6	1,790	-0.34%
2024/03/01	5	42.80	0	0.00	42.70	5	1,704	0.29%
2024/02/22	0	0.00	4	44.60	44.05	-4	1,674	-0.24%
2024/02/05	0	0.00	2	41.13	42.45	-2	1,712	-0.12%
2024/02/02	1	41.95	16	42.00	41.95	-15	1,746	-0.86%
2024/02/01	2	42.50	0	0.00	41.95	2	1,758	0.11%
2024/01/29	0	0.00	3	41.35	41.50	-3	1,746	-0.17%
2024/01/26	0	42.50	0	0.00	42.00	0	1,735	0.00%
2024/01/25	0	0.00	2	44.20	43.00	-2	1,719	-0.12%
2024/01/22	0	0.00	3	43.40	43.40	-3	1,654	-0.18%
2024/01/12	11	42.42	3	42.45	42.15	8	1,578	0.51%
2024/01/11	6	42.75	0	0.00	43.00	6	1,567	0.38%
2024/01/10	5	41.97	0	0.00	42.40	5	1,531	0.33%
2024/01/09	0	0.00	1	40.25	39.95	-1	1,478	-0.07%
2023/12/26	0	0.00	1	45.45	44.90	-1	1,365	-0.07%
2023/12/25	4	45.79	0	0.00	45.80	4	1,324	0.30%
2023/12/22	2	43.45	0	0.00	43.25	2	1,242	0.16%
2023/12/15	8	43.94	2	43.70	44.50	6	1,079	0.56%
2023/12/14	5	44.36	13	44.60	44.30	-8	1,027	-0.78%
2023/12/12	1	40.70	0	0.00	41.20	1	831	0.12%
2023/12/08	0	0.00	4	41.73	41.35	-4	854	-0.47%
2023/12/07	8	41.85	4	41.84	41.60	4	874	0.46%
2023/12/06	4	42.04	3	42.32	42.30	1	879	0.11%
2023/12/05	1	42.20	0	0.00	42.40	1	853	0.12%
2023/12/04	0	0.00	10	42.00	42.00	-10	833	-1.20%
2023/11/30	3	41.32	3	41.58	40.95	0	855	0.00%
2023/11/29	2	39.30	0	0.00	41.00	2	833	0.24%
2023/11/27	2	39.35	0	0.00	39.40	2	802	0.25%
2023/11/23	1	41.40	1	40.75	40.60	0	771	0.00%
2023/11/21	3	41.95	0	0.00	41.30	3	756	0.40%
2023/11/20	9	42.66	5	43.05	42.45	4	733	0.55%
2023/11/17	8	42.70	1	40.80	42.70	7	646	1.08%
2023/11/15	0	0.00	1	38.05	38.70	-1	555	-0.18%
2023/11/14	1	37.90	1	38.45	37.80	0	547	0.00%
2023/11/13	1	37.35	1	37.80	38.20	0	548	0.00%
2023/11/10	2	38.55	0	0.00	38.50	2	542	0.37%
2023/11/09	0	0.00	3	43.50	42.75	-3	495	-0.61%
2023/10/04	3	40.60	0	0.00	40.15	3	1,047	0.29%
2023/09/26	2	41.40	0	0.00	41.00	2	1,223	0.16%
2023/09/22	0	0.00	2	41.50	41.90	-2	1,221	-0.16%
2023/09/14	0	0.00	2	45.35	45.30	-2	1,206	-0.17%
2023/09/13	0	0.00	2	42.60	42.55	-2	1,186	-0.17%
2023/09/12	2	43.80	0	0.00	43.60	2	1,182	0.17%
2023/09/06	2	43.43	0	0.00	42.50	2	1,155	0.17%
2023/08/04	0	0.00	1	48.60	48.60	-1	1,125	-0.09%
2023/07/25	1	52.20	0	0.00	51.60	1	1,020	0.10%
2023/07/24	1	51.00	1	49.65	50.90	0	979	0.00%
2023/07/19	0	0.00	0.2	50.10	50.40	-0.2	899	-0.02%
2023/07/14	0	0.00	1	47.00	47.20	-1	767	-0.13%
2023/07/10	8	45.30	11	45.65	45.95	-3	593	-0.51%
2023/06/21	0	0.00	1	38.35	38.60	-1	404	-0.25%
2023/06/19	1	38.50	0	0.00	37.70	1	402	0.25%
2023/06/05	0	0.00	9	38.24	38.45	-9	357	-2.52%
2023/05/30	9	38.04	1	38.35	37.95	8	329	2.43%
2023/05/23	1	34.50	0	0.00	34.60	1	256	0.39%
2023/04/28	0	0.00	1	33.50	33.50	-1	270	-0.37%
2023/04/18	2	35.95	2	35.40	35.40	0	254	0.00%
2023/04/14	1	35.10	1	35.25	35.10	0	241	0.00%
2023/04/13	1	35.90	1	35.30	35.30	0	239	0.00%
2023/04/11	0	0.00	2	34.80	34.50	-2	229	-0.87%
2023/04/07	0	34.40	0	0.00	34.05	0	229	0.00%
2023/03/31	0	0.00	2	34.20	34.10	-2	229	-0.87%
2023/03/22	2	34.40	0	0.00	34.70	2	230	0.87%
2023/03/07	0	0.00	1	35.00	35.00	-1	270	-0.37%
2023/03/06	1	35.00	0	0.00	35.25	1	269	0.37%
2023/03/03	0	34.65	0	0.00	34.30	0	266	0.00%
2023/02/17	0.3	33.90	0	0.00	33.75	0.3	298	0.10%
2023/02/16	1	34.25	1	34.60	34.45	0	309	0.00%
2023/02/14	1	34.40	0	0.00	34.85	1	316	0.32%
2023/02/07	0	33.95	0	0.00	33.80	0	323	0.00%
2023/02/06	1	33.50	0	0.00	33.55	1	328	0.30%
2023/01/12	2	31.75	0	0.00	31.70	2	357	0.56%
2022/12/23	1	32.60	0	0.00	32.55	1	441	0.23%
2022/12/13	2	34.50	2	34.30	34.30	0	554	0.00%
2022/12/09	1	33.50	0	0.00	33.50	1	555	0.18%
2022/12/06	1	34.00	0	0.00	33.90	1	557	0.18%
2022/11/14	0	0.00	5	32.30	32.05	-5	699	-0.72%
2022/11/11	0	0.00	1	31.00	31.00	-1	701	-0.14%
2022/11/10	0	0.00	1	31.15	31.20	-1	709	-0.14%
2022/10/17	0	0.00	1	30.20	30.85	-1	1,375	-0.07%
2022/10/13	1	29.70	0	0.00	28.95	1	1,413	0.07%
2022/10/05	14	33.56	2	33.80	33.10	12	1,500	0.80%
2022/10/04	7	33.17	0	0.00	33.00	7	1,530	0.46%
2022/09/28	1.2	33.21	2	32.08	31.90	-0.8	1,688	-0.05%
2022/09/27	3	32.57	0	0.00	32.65	3	1,699	0.18%
2022/09/26	0	0.00	1	34.30	33.95	-1	1,701	-0.06%
2022/09/15	1	38.10	0	0.00	38.05	1	2,625	0.04%
2022/09/12	0	0.00	4	38.15	38.05	-4	2,781	-0.14%
2022/08/25	0	0.00	10	40.90	40.25	-10	4,080	-0.25%
2022/08/24	0	0.00	3	40.30	40.35	-3	4,120	-0.07%
2022/08/23	0	0.00	1	39.65	39.85	-1	4,225	-0.02%
2022/08/22	1	40.10	0	0.00	39.80	1	4,314	0.02%
2022/08/19	11	39.95	1	40.00	40.05	10	4,360	0.23%
2022/08/16	1	39.00	1	39.10	39.00	0	4,451	0.00%
2022/08/15	0	0.00	3	38.45	39.20	-3	4,484	-0.07%
2022/08/12	4	38.23	2	38.80	38.85	2	4,522	0.04%
2022/08/11	1	35.30	1	35.50	37.25	0	4,525	0.00%
2022/08/10	3	34.55	2	35.05	35.10	1	4,486	0.02%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/08/08	0	0.00	1	38.60	38.90	-1	4,402	-0.02%
2022/08/05	2	38.35	0	0.00	38.65	2	4,418	0.05%
2022/08/04	1	37.90	0	0.00	37.90	1	4,466	0.02%
2022/08/01	1	40.45	1	40.60	40.30	0	4,629	0.00%
2022/07/29	8	40.53	0.1	40.30	40.00	7.9	4,593	0.17%
2022/07/26	0	0.00	1	39.55	38.95	-1	4,665	-0.02%
2022/07/25	3	40.50	5	40.50	40.25	-2	4,721	-0.04%
2022/07/22	3	39.95	0	0.00	39.25	3	4,702	0.06%
2022/07/21	3	39.82	3	40.55	40.70	0	4,738	0.00%
2022/07/13	10	38.50	0	0.00	38.35	10	5,226	0.19%
2022/07/12	1	38.10	9	37.89	37.60	-8	5,264	-0.15%
2022/07/11	6	40.68	3	40.55	39.75	3	5,326	0.06%
2022/07/08	2	40.80	2	40.45	40.50	0	5,515	0.00%
2022/07/07	12	39.42	3	39.15	40.45	9	5,572	0.16%
2022/07/06	1	42.50	2	40.95	40.95	-1	5,521	-0.02%
2022/07/05	2	42.80	0	0.00	42.75	2	5,529	0.04%
2022/07/04	0	0.00	4	43.60	42.25	-4	5,579	-0.07%
2022/07/01	6	45.05	4	43.06	42.45	2	5,652	0.04%
2022/06/30	2	48.35	2	47.15	45.90	0	5,597	0.00%
2022/06/29	3	49.27	0	0.00	48.45	3	5,642	0.05%
2022/06/28	2	51.90	1	52.50	51.00	1	5,664	0.02%
2022/06/27	8	52.44	0	0.00	52.20	8	5,720	0.14%
2022/06/24	10	58.74	10	58.30	58.00	0	5,551	0.00%
2022/06/21	2	54.50	2	55.40	56.30	0	5,608	0.00%
2022/06/16	8	60.01	8	59.78	58.00	0	5,825	0.00%
2022/06/13	0	0.00	2	59.25	58.50	-2	5,613	-0.04%
2022/06/10	9	58.47	109	58.06	59.30	-100	5,590	-1.79%	大賣/
2022/06/09	4	60.80	3	57.83	58.30	1	5,519	0.02%
2022/06/08	5	60.80	12	60.21	60.00	-7	5,351	-0.13%
2022/06/07	1	58.30	9	60.27	60.00	-8	5,268	-0.15%
2022/06/06	14	60.73	20	60.49	59.50	-6	5,058	-0.12%
2022/06/02	3	60.33	20	60.36	59.00	-17	4,769	-0.36%
2022/06/01	1	57.60	59	56.92	56.80	-58	4,594	-1.26%
2022/05/31	6	56.33	11	56.65	56.20	-5	4,549	-0.11%
2022/05/30	0	0.00	1	54.00	55.50	-1	4,453	-0.02%
2022/05/24	1	50.70	1	51.00	50.80	0	4,390	0.00%
2022/05/23	0	0.00	1	51.60	50.30	-1	4,351	-0.02%
2022/05/20	6	50.75	6	50.82	49.95	0	4,312	0.00%
2022/05/19	2	47.78	2	47.75	49.25	0	4,229	0.00%
2022/05/13	1	47.15	0	0.00	46.50	1	4,216	0.02%
2022/05/12	0	0.00	1	46.70	46.20	-1	4,202	-0.02%
2022/05/09	1	53.50	1	57.80	52.90	0	4,061	0.00%
2022/05/06	1	58.60	0	0.00	58.60	1	3,963	0.03%
2022/05/05	0	0.00	1	58.90	58.90	-1	3,924	-0.03%
2022/05/04	1	57.00	0	0.00	56.60	1	3,856	0.03%
2022/04/29	20	55.50	69	55.13	55.50	-49	3,737	-1.31%
2022/04/28	49	53.15	0	0.00	53.00	49	3,662	1.34%
2022/04/27	0	0.00	4	51.68	53.10	-4	3,646	-0.11%
2022/04/25	4	58.33	2	57.45	56.50	2	3,548	0.06%
2022/04/22	4	60.93	4	61.38	61.10	0	3,440	0.00%
2022/04/21	6	61.68	6	61.33	61.30	0	3,382	0.00%
2022/04/20	18	60.46	19	60.89	61.00	-1	3,284	-0.03%
2022/04/19	1	54.20	6	57.50	58.20	-5	3,104	-0.16%
2022/04/18	7	56.37	0	0.00	54.20	7	2,981	0.23%
2022/04/15	72	58.91	9	58.02	57.60	63	2,923	2.15%
2022/04/14	1	59.20	4	60.45	58.20	-3	2,835	-0.11%
2022/04/13	6	55.62	3	56.60	57.30	3	2,639	0.11%
2022/04/12	1	53.90	1	54.60	55.20	0	2,549	0.00%
2022/04/11	1	56.00	3	56.10	55.50	-2	2,513	-0.08%
2022/04/08	0	0.00	1	56.00	56.10	-1	2,473	-0.04%
2022/04/07	3	57.00	4	55.63	54.50	-1	2,400	-0.04%
2022/04/06	1	59.40	3	59.60	59.50	-2	2,291	-0.09%
2022/04/01	12	58.83	11	59.22	60.30	1	2,236	0.04%
2022/03/31	6	60.43	2.1	60.01	60.60	3.9	2,107	0.19%
2022/03/30	4	59.30	19.5	60.03	60.00	-15.5	1,993	-0.78%
2022/03/29	7	58.36	4	58.70	58.00	3	1,846	0.16%
2022/03/28	5	56.90	5	56.83	58.40	0	1,758	0.00%
2022/03/25	4	56.40	4	56.50	56.30	0	1,577	0.00%
2022/03/24	1	55.50	3.3	55.33	57.20	-2.3	1,491	-0.15%
2022/03/23	5	53.54	5	54.70	55.40	0	1,326	0.00%
2022/03/22	4	51.35	2	52.75	52.90	2	1,116	0.18%
2022/03/18	1	44.40	0	0.00	45.85	1	948	0.11%
2022/03/16	1	44.20	0	0.00	43.85	1	938	0.11%
2022/03/15	1	44.20	0	0.00	43.90	1	933	0.11%
2022/03/02	1	51.00	1	50.20	50.10	0	845	0.00%
2022/02/24	1	47.80	0	0.00	46.00	1	736	0.14%
2022/02/23	1	48.65	1	48.40	49.10	0	710	0.00%
2022/02/22	3	45.62	0	0.00	45.75	3	691	0.43%
2022/02/21	1	46.55	0	0.00	46.35	1	703	0.14%
2022/02/18	12	45.62	9	46.02	45.80	3	735	0.41%
2022/02/17	6	46.29	1	47.20	46.15	5	757	0.66%
2022/02/11	2	44.60	0	0.00	45.35	2	658	0.30%
2022/02/10	2	44.18	0	0.00	43.90	2	631	0.32%
2022/02/09	7	42.38	0	0.00	42.60	7	596	1.17%
2022/02/08	3	42.05	0	0.00	42.15	3	594	0.51%
2022/01/26	11	40.41	0	0.00	40.75	11	593	1.85%
2022/01/07	0	0.00	1	44.00	43.10	-1	517	-0.19%
2021/12/10	1	41.85	0	0.00	42.00	1	476	0.21%
2021/12/09	0	0.00	2	42.80	42.40	-2	475	-0.42%
2021/12/07	1	42.00	0	0.00	41.80	1	469	0.21%
2021/12/06	1	42.00	0	0.00	42.25	1	463	0.22%
2021/12/01	0	0.00	3	44.15	43.60	-3	446	-0.67%
2021/11/29	1	42.00	0	0.00	41.80	1	409	0.24%
2021/11/26	1	42.45	0	0.00	42.55	1	404	0.25%
2021/11/23	6	42.91	1	42.70	42.55	5	358	1.40%
2021/11/19	1	43.00	0	0.00	42.75	1	358	0.28%
2021/11/18	2	44.30	0	0.00	44.50	2	348	0.57%
2021/11/16	1	42.15	1	43.40	43.85	0	302	0.00%
2021/11/11	2	40.78	0	0.00	40.80	2	300	0.67%
2021/11/10	3	40.97	0	0.00	41.10	3	315	0.95%
2021/11/09	1	41.50	0	0.00	41.50	1	338	0.30%
2021/11/04	5	41.49	0	0.00	41.70	5	377	1.33%
2021/11/03	3	41.22	0	0.00	41.50	3	381	0.79%
2021/11/02	11	41.14	0	0.00	40.75	11	380	2.89%
2021/11/01	1	41.55	0	0.00	41.65	1	377	0.26%
2021/10/28	1	40.70	0	0.00	40.90	1	378	0.26%
2021/10/14	1	38.85	0	0.00	38.95	1	465	0.21%
2021/10/13	0	0.00	1	39.00	38.85	-1	490	-0.20%
2021/10/04	1	38.40	0	0.00	38.40	1	553	0.18%
2021/09/14	1	42.20	1	42.55	42.70	0	586	0.00%
2021/08/25	0	0.00	5	43.50	43.50	-5	630	-0.79%
2021/08/24	5	42.50	0	0.00	42.45	5	629	0.79%
2021/08/23	0	0.00	1	41.05	41.00	-1	628	-0.16%
2021/08/20	1	39.35	0	0.00	39.55	1	628	0.16%
2021/08/13	0	0.00	1	45.50	42.65	-1	587	-0.17%
2021/08/12	1	45.40	0	0.00	45.50	1	565	0.18%
2021/07/19	0	0.00	1	54.00	53.80	-1	843	-0.12%
2021/07/16	1	53.70	0	0.00	53.80	1	889	0.11%
2021/07/05	5	52.20	5	52.40	52.30	0	1,029	0.00%
2021/06/17	0	0.00	2	50.50	50.50	-2	1,197	-0.17%
2021/06/16	2	49.85	0	0.00	50.00	2	1,213	0.16%
2021/05/31	0.1	46.65	0	0.00	47.00	0.1	1,631	0.01%
2021/05/25	0	0.00	2	44.40	44.45	-2	1,636	-0.12%
2021/05/21	1	43.30	0	0.00	43.30	1	1,658	0.06%
2021/05/12	0.1	44.70	1.1	41.83	42.70	-1	1,658	-0.06%
2021/05/11	4	46.40	1	45.05	44.70	3	1,637	0.18%
2021/05/10	1	50.70	1	51.30	49.60	0	1,607	0.00%
2021/05/03	0	0.00	1	55.00	53.60	-1	1,569	-0.06%
2021/04/26	0	0.00	1	57.20	57.20	-1	1,557	-0.06%
2021/04/23	3	60.07	2	59.90	58.20	1	1,550	0.06%
2021/04/22	49	58.17	0	0.00	58.50	49	1,438	3.41%
2021/04/21	7	59.64	0	0.00	59.30	7	1,380	0.51%
2021/04/20	14	58.66	3	59.60	58.40	11	1,325	0.83%
2021/04/19	5	58.32	0	0.00	58.70	5	1,314	0.38%
2021/04/16	20	56.17	0	0.00	56.00	20	1,290	1.55%
2021/04/15	20	56.03	1	55.90	56.30	19	1,292	1.47%
2021/04/14	3	54.93	1	54.70	55.60	2	1,291	0.15%
2021/04/13	17	56.08	1	56.90	54.80	16	1,289	1.24%
2021/04/12	1	58.40	0	0.00	56.60	1	1,278	0.08%
2021/04/09	0	0.00	10	59.00	58.10	-10	1,271	-0.79%
2021/03/31	10	58.30	0	0.00	58.00	10	1,253	0.80%
2021/03/24	0	0.00	1	57.60	57.60	-1	1,180	-0.08%
2021/03/22	1	58.30	0	0.00	58.30	1	1,185	0.08%
2021/03/16	0	0.00	1	59.70	57.90	-1	1,182	-0.08%
2021/03/15	6	59.68	0	0.00	59.50	6	1,177	0.51%
2021/03/12	3.1	60.08	11	59.73	59.00	-7.9	1,105	-0.71%
2021/03/11	3	54.80	0	0.00	56.30	3	976	0.31%
2021/03/10	2	54.50	0	0.00	54.70	2	935	0.21%
2021/03/09	0	0.00	0	54.00	52.40	0	911	0.00%
2021/03/04	0	0.00	1	51.20	51.20	-1	955	-0.10%
2021/03/02	9	51.66	0	0.00	51.00	9	1,028	0.88%
2021/02/26	1	52.10	0	0.00	52.10	1	1,051	0.10%
2021/02/25	3	52.73	0	0.00	53.10	3	1,071	0.28%
2021/02/24	11	52.95	0	0.00	53.20	11	1,112	0.99%
2021/02/17	8	50.09	1	51.30	51.00	7	1,147	0.61%
2021/02/04	3	49.60	0	0.00	49.80	3	1,173	0.26%
2021/02/03	5	49.73	1	49.65	49.65	4	1,191	0.34%
2021/02/01	7	46.69	0	0.00	47.25	7	1,261	0.55%
2021/01/29	34	48.39	1	48.95	47.15	33	1,272	2.59%
2021/01/28	18	48.58	0	0.00	48.40	18	1,268	1.42%
2021/01/18	2	48.80	1	49.90	51.40	1	1,389	0.07%
2021/01/07	0	0.00	2	54.70	55.20	-2	1,758	-0.11%
2021/01/06	1	55.30	0	0.00	53.80	1	1,781	0.06%
2020/12/29	0	0.00	1	54.40	54.40	-1	1,885	-0.05%
2020/12/28	1	53.90	0	0.00	54.00	1	1,889	0.05%
2020/12/24	0.1	55.50	0	0.00	54.80	0.1	1,936	0.01%
2020/12/15	2	53.50	0	0.00	54.10	2	2,184	0.09%
2020/12/14	1	52.70	1	53.40	53.50	0	2,201	0.00%
2020/12/08	0	0.00	0.1	56.80	57.30	-0.1	2,431	0.00%
2020/12/04	0	0.00	0.2	59.30	59.60	-0.2	2,568	-0.01%
2020/12/03	0	0.00	0	59.80	59.30	0	2,599	0.00%
2020/11/30	0.1	60.90	0	0.00	60.00	0.1	2,808	0.00%
2020/11/26	0	0.00	1	60.80	60.90	-1	2,983	-0.03%
2020/11/25	0	0.00	1	60.10	60.00	-1	3,134	-0.03%
2020/11/23	0	0.00	0.1	59.70	59.00	-0.1	3,559	0.00%
2020/11/18	0	0.00	45	57.76	57.60	-45	4,125	-1.09%
2020/11/17	1	58.00	0	0.00	57.70	1	4,253	0.02%
2020/11/16	0	0.00	1	57.60	57.50	-1	4,357	-0.02%
2020/11/13	1	56.90	1	55.60	56.60	0	4,450	0.00%
2020/11/12	1	55.20	1	56.70	55.80	0	4,716	0.00%
2020/11/09	46	56.70	3	57.07	57.60	43	5,337	0.81%
2020/11/05	1	54.40	1	54.90	54.10	0	5,318	0.00%
2020/10/29	1	55.10	0	0.00	55.50	1	5,449	0.02%
2020/10/27	1	55.50	0	0.00	56.60	1	5,588	0.02%
2020/10/22	4	57.33	3	58.13	57.80	1	5,585	0.02%
2020/10/21	1	60.80	1	59.00	59.00	0	5,564	0.00%
2020/10/20	1	60.70	1	62.30	60.80	0	5,533	0.00%
2020/10/19	0	0.00	1.1	59.24	62.00	-1.1	5,309	-0.02%
2020/10/16	1	57.30	0	0.00	56.40	1	5,241	0.02%
2020/10/13	0	0.00	1	57.70	59.10	-1	5,187	-0.02%
2020/10/12	2	56.00	1	56.20	55.90	1	5,136	0.02%
2020/10/06	2	59.10	5	60.90	58.80	-3	5,061	-0.06%
2020/09/30	1	56.40	4	57.18	57.70	-3	5,029	-0.06%
2020/09/29	2	56.60	0	0.00	56.40	2	5,029	0.04%
2020/09/28	0	0.00	2	59.50	59.20	-2	4,998	-0.04%
2020/09/25	4	59.85	4.1	59.21	58.00	-0.1	4,984	0.00%
2020/09/24	1	59.10	1	59.70	58.10	0	4,952	0.00%
2020/09/23	1	60.10	1	60.60	60.00	0	4,919	0.00%
2020/09/22	2	60.85	2	61.25	61.60	0	4,905	0.00%
2020/09/21	3	61.37	2	62.65	60.90	1	4,844	0.02%
2020/09/18	3	63.83	1	63.50	64.10	2	4,747	0.04%
2020/09/17	1	64.60	1	65.30	64.40	0	4,720	0.00%
2020/09/16	5	66.94	1	67.10	64.40	4	4,692	0.09%
2020/09/15	5	69.46	12	68.34	67.10	-7	4,616	-0.15%
2020/09/14	2	66.70	2	67.50	68.70	0	4,513	0.00%
2020/09/11	6	66.70	4	67.90	66.20	2	4,457	0.04%
2020/09/10	9	67.07	9.1	67.86	66.90	-0.1	4,349	0.00%
2020/09/07	0	0.00	1	64.80	64.80	-1	4,147	-0.02%
2020/09/04	3	64.40	2	64.70	66.90	1	4,093	0.02%
2020/09/03	6	67.43	5	65.96	65.50	1	4,017	0.02%
2020/09/02	1	68.00	1	67.80	67.80	0	3,910	0.00%
2020/09/01	2	68.25	4	67.90	68.10	-2	3,833	-0.05%
2020/08/31	8	71.26	7	72.60	69.80	1	3,714	0.03%
2020/08/28	5	68.68	3	68.93	68.70	2	3,505	0.06%
2020/08/27	1	71.00	2.1	70.07	69.70	-1.1	3,400	-0.03%
2020/08/26	13	68.06	14	68.50	66.60	-1	3,042	-0.03%
2020/08/25	1	63.70	3	62.50	65.50	-2	2,696	-0.07%
2020/08/21	1	61.00	1	61.60	61.00	0	2,402	0.00%
2020/08/20	1	57.50	2.5	57.50	57.50	-1.5	2,270	-0.07%
2020/08/19	7	63.01	0.3	60.70	60.70	6.7	2,152	0.31%
2020/08/18	4.1	63.10	5	62.36	63.50	-0.9	2,035	-0.04%
2020/08/17	6	59.90	9	59.97	61.00	-3	1,762	-0.17%
2020/08/14	10	55.70	14	56.38	56.00	-4	1,535	-0.26%
2020/08/13	2	52.00	6.1	52.50	52.90	-4.1	1,232	-0.33%
2020/08/11	7	46.91	0	0.00	47.20	7	1,061	0.66%
2020/08/10	5	48.14	38	48.72	47.00	-33	1,039	-3.18%
2020/08/07	47	49.14	26	48.92	49.50	21	978	2.15%
2020/08/06	0	0.00	6	48.09	47.20	-6	918	-0.65%
2020/08/05	2	46.90	2	46.50	46.50	0	892	0.00%
2020/08/04	1	46.55	0	0.00	46.40	1	872	0.11%
2020/08/03	2	45.50	3	46.28	46.90	-1	867	-0.12%
2020/07/31	3	46.02	10	46.82	46.25	-7	828	-0.85%
2020/07/27	0	0.00	15	42.15	40.85	-15	647	-2.32%
2020/07/24	0	0.00	1	43.55	41.95	-1	637	-0.16%
2020/07/23	9	43.64	0	0.00	43.00	9	621	1.45%
2020/07/22	10	41.65	0	0.00	41.75	10	598	1.67%
2020/07/10	0	0.00	1	40.70	39.85	-1	568	-0.18%
2020/07/08	0	0.00	6	43.17	43.85	-6	544	-1.10%
2020/07/03	0	0.00	3	40.95	41.05	-3	515	-0.58%
2020/07/02	0	0.00	0.7	40.65	40.90	-0.7	508	-0.13%
2020/06/19	1.1	37.91	0	0.00	37.95	1.1	500	0.22%
2020/06/17	7	37.99	0	0.00	38.15	7	509	1.37%
2020/06/15	15	37.19	0	0.00	37.05	15	530	2.83%
2020/06/11	4.6	38.44	0	0.00	37.70	4.6	548	0.84%
2020/06/10	2	38.10	0	0.00	39.30	2	569	0.35%
2020/06/09	1	40.50	0	0.00	40.35	1	579	0.17%
2020/06/08	1	40.80	1	40.85	40.85	0	595	0.00%
2020/05/21	1	42.00	0	0.00	42.00	1	613	0.16%
2020/05/20	0	0.00	5	40.42	40.50	-5	601	-0.83%
2020/05/12	0	0.00	2	40.75	40.75	-2	610	-0.33%
2020/05/08	2	40.30	0	0.00	40.60	2	620	0.32%
2020/04/16	0	0.00	1	34.30	34.30	-1	676	-0.15%
2020/04/15	1	34.30	1	34.20	34.25	0	679	0.00%
2020/04/08	0	0.00	1	32.10	32.40	-1	764	-0.13%
2020/04/07	1	31.30	0	0.00	31.50	1	854	0.12%
2020/04/01	0	0.00	9	30.02	30.20	-9	873	-1.03%
2020/03/31	5	29.80	0	0.00	29.85	5	923	0.54%
2020/03/16	0.2	29.30	0	0.00	29.20	0.2	939	0.02%
2020/03/12	0	0.00	1	35.55	35.50	-1	891	-0.11%
2020/03/09	0.3	40.00	0	0.00	40.00	0.3	881	0.03%
2020/03/02	0	0.00	1	40.80	40.60	-1	882	-0.11%
2020/02/27	0	0.00	2	42.80	42.55	-2	860	-0.23%
2020/02/14	0	0.00	0.1	46.65	42.80	-0.1	848	-0.01%
2020/02/05	5	41.00	0	0.00	40.65	5	857	0.58%
2020/02/04	0	0.00	1	41.00	41.15	-1	859	-0.12%
2020/02/03	1	39.15	1	40.00	40.30	0	868	0.00%
2020/01/15	0	0.00	3	49.77	49.75	-3	884	-0.34%
2020/01/09	1	49.55	0	0.00	49.25	1	971	0.10%
2020/01/07	1	50.40	2	50.00	50.00	-1	1,040	-0.10%
2020/01/03	1	53.00	1	52.60	52.40	0	1,062	0.00%
2019/12/31	1	53.60	8	53.50	53.00	-7	1,057	-0.66%
2019/12/27	0.8	51.80	0	0.00	51.80	0.8	1,072	0.07%
2019/12/25	2	50.50	7	51.49	52.10	-5	1,097	-0.46%
2019/12/20	0	0.00	1	49.05	48.90	-1	1,046	-0.10%
2019/12/16	0	0.00	2	49.25	48.90	-2	1,051	-0.19%
2019/12/12	0	0.00	3	48.75	48.50	-3	1,052	-0.29%
2019/12/10	0	0.00	3	48.50	48.35	-3	1,072	-0.28%
2019/12/09	0	0.00	5	48.45	48.40	-5	1,070	-0.47%
2019/12/06	0	0.00	5	47.60	47.60	-5	1,070	-0.47%
2019/12/05	0	0.00	0.1	47.15	47.10	-0.1	1,064	-0.01%
2019/12/02	3	46.03	0	0.00	45.90	3	1,084	0.28%
2019/11/28	3	47.80	0	0.00	47.50	3	1,124	0.27%
2019/11/18	5	46.95	0	0.00	46.95	5	1,170	0.43%
2019/11/13	1	47.10	0	0.00	46.95	1	1,174	0.09%
2019/11/11	1	48.85	0	0.00	47.60	1	1,174	0.09%
2019/11/07	1	49.40	0	0.00	49.40	1	1,167	0.09%
2019/11/06	1	50.30	0	0.00	50.30	1	1,157	0.09%
2019/11/04	4	50.80	0	0.00	50.70	4	1,153	0.35%
2019/10/29	3	52.80	0	0.00	51.60	3	1,143	0.26%
2019/10/28	11	52.90	6	53.47	52.90	5	1,133	0.44%
2019/10/25	10	52.50	0	0.00	52.00	10	1,108	0.90%
2019/10/23	15	52.70	0	0.00	52.00	15	1,107	1.35%
2019/10/16	0	0.00	3.1	52.59	52.30	-3.1	1,073	-0.28%
2019/10/15	0	0.00	2.1	52.60	52.60	-2.1	1,056	-0.20%
2019/10/14	1	51.30	0	0.00	51.60	1	1,020	0.10%
2019/10/09	5	51.80	0	0.00	51.80	5	997	0.50%
2019/10/04	1	51.00	3	50.83	50.60	-2	998	-0.20%
2019/10/03	21	52.85	21	52.65	50.90	0	988	0.00%
2019/10/02	2	50.80	7	50.96	51.90	-5	898	-0.56%
2019/09/27	2	47.80	2	48.00	47.70	0	827	0.00%
2019/09/25	3	48.50	3	48.72	48.50	0	970	0.00%
2019/09/24	4	49.11	3	49.05	49.05	1	1,005	0.10%
2019/09/23	3	49.40	3	49.43	49.40	0	1,003	0.00%
2019/09/19	4	49.69	1	49.40	49.90	3	1,002	0.30%
2019/09/17	1	49.55	0	0.00	49.35	1	1,004	0.10%
2019/09/16	3	49.45	13	49.92	50.00	-10	1,028	-0.97%
2019/09/12	0	0.00	13	48.57	48.40	-13	1,040	-1.25%
2019/09/09	0	0.00	2	48.80	48.80	-2	1,045	-0.19%
2019/09/06	0	0.00	14	49.53	49.25	-14	1,044	-1.34%
2019/09/05	0	0.00	15.1	49.34	48.90	-15.1	1,032	-1.46%
2019/09/03	8	49.98	2	49.75	49.00	6	1,036	0.58%
2019/09/02	2	48.18	1.2	47.71	48.25	0.8	995	0.08%
2019/08/30	2	47.70	0	0.00	47.30	2	995	0.20%
2019/08/28	0	0.00	0.5	46.85	46.85	-0.5	1,029	-0.05%
2019/08/22	0	0.00	3	47.60	47.45	-3	1,070	-0.28%
2019/08/21	2	45.60	0	0.00	45.80	2	1,060	0.19%
2019/08/15	0	0.00	2	44.00	44.00	-2	1,097	-0.18%
2019/08/13	1	45.00	0	0.00	44.80	1	1,113	0.09%
2019/08/05	1	45.20	0	0.00	45.00	1	1,201	0.08%
2019/07/30	1	47.50	1	47.15	47.00	0	1,238	0.00%
2019/07/29	2	48.95	0	0.00	48.70	2	1,235	0.16%
2019/07/26	1	49.40	7	49.15	49.60	-6	1,242	-0.48%
2019/07/25	1	48.90	1	48.75	49.00	0	1,246	0.00%
2019/07/24	0	0.00	6	48.87	48.95	-6	1,246	-0.48%
2019/07/23	0	0.00	14	52.37	52.10	-14	1,232	-1.14%
2019/07/18	0	0.00	6	52.03	51.00	-6	1,242	-0.48%
2019/07/15	2	52.20	0	0.00	52.30	2	1,234	0.16%
2019/07/11	10	52.50	0	0.00	52.00	10	1,253	0.80%
2019/07/10	0	0.00	2	52.45	52.60	-2	1,249	-0.16%
2019/07/09	0	0.00	7	52.37	51.70	-7	1,213	-0.58%
2019/07/08	0	0.00	6	52.30	52.30	-6	1,215	-0.49%
2019/07/05	6	52.30	2	52.10	52.00	4	1,223	0.33%
2019/07/04	1	52.10	0	0.00	52.30	1	1,262	0.08%
2019/07/03	1	53.30	0	0.00	52.10	1	1,287	0.08%
2019/07/02	2	54.35	4	53.98	53.70	-2	1,299	-0.15%
2019/07/01	1	51.30	0	0.00	52.00	1	1,210	0.08%
2019/06/27	1	49.95	0	0.00	50.00	1	1,463	0.07%
2019/06/20	0	50.40	0	0.00	50.40	0	1,813	0.00%
2019/06/14	0	0.00	4	47.60	47.50	-4	1,957	-0.20%
2019/06/13	0	0.00	2	47.80	47.60	-2	2,010	-0.10%
2019/06/06	4	46.76	0	0.00	46.30	4	2,180	0.18%
2019/06/05	1	47.00	0	0.00	47.15	1	2,188	0.05%
2019/06/04	6	45.28	0	0.00	46.70	6	2,193	0.27%
2019/06/03	6	45.34	0	0.00	45.10	6	2,332	0.26%
2019/05/31	4	46.75	2	47.00	46.80	2	2,334	0.09%
2019/05/30	3	45.80	0	0.00	46.80	3	2,348	0.13%
2019/05/29	0	0.00	1	46.50	46.00	-1	2,372	-0.04%
2019/05/28	6	45.23	0	0.00	45.45	6	2,389	0.25%
2019/05/27	12	45.00	0	0.00	44.10	12	2,443	0.49%
2019/05/24	1	45.65	0	0.00	45.75	1	2,531	0.04%
2019/05/23	1	45.70	0	0.00	45.60	1	2,644	0.04%
2019/05/22	9	48.07	0	0.00	47.35	9	2,721	0.33%
2019/05/21	1	46.50	0	0.00	48.00	1	2,911	0.03%
2019/05/20	9	48.40	0	0.00	47.35	9	3,173	0.28%
2019/05/17	5	49.60	6	50.50	49.30	-1	3,321	-0.03%
2019/05/16	13	51.38	1	51.60	50.70	12	3,340	0.36%
2019/05/15	4	51.70	0	0.00	51.40	4	3,402	0.12%
2019/05/13	0	0.00	4	49.05	49.15	-4	3,426	-0.12%
2019/05/10	3	50.80	0	0.00	50.60	3	3,414	0.09%
2019/05/09	9	52.99	0	0.00	50.70	9	3,411	0.26%
2019/05/07	4	54.30	0	0.00	54.30	4	3,413	0.12%
2019/05/06	2	53.60	3	52.90	52.90	-1	3,468	-0.03%
2019/05/03	11	53.81	0	0.00	54.70	11	3,541	0.31%
2019/04/30	0	0.00	3	52.10	52.40	-3	3,530	-0.08%
2019/04/24	1	55.20	0	0.00	55.20	1	3,532	0.03%
2019/04/22	0	0.00	1	57.70	57.50	-1	3,503	-0.03%
2019/04/18	2	58.00	1	58.20	57.90	1	3,527	0.03%
2019/04/11	2	58.60	1	59.60	58.50	1	3,574	0.03%
2019/04/10	4	58.83	7	58.91	58.80	-3	3,562	-0.08%
2019/04/08	1	62.10	1	62.00	61.70	0	3,489	0.00%
2019/04/03	12	63.38	12	62.78	62.30	0	3,467	0.00%
2019/04/01	44	63.33	47	63.64	62.40	-3	3,392	-0.09%
2019/03/29	12	59.98	12	60.68	61.10	0	3,154	0.00%
2019/03/28	9	58.93	0	0.00	58.70	9	3,055	0.29%
2019/03/27	0	0.00	16	61.11	61.20	-16	3,016	-0.53%
2019/03/26	10	60.00	37	60.91	60.00	-27	2,935	-0.92%
2019/03/25	6	58.93	2	59.50	58.80	4	2,840	0.14%
2019/03/22	22	59.95	50	59.86	59.50	-28	2,813	-1.00%
2019/03/21	25	57.84	0	0.00	57.70	25	2,705	0.92%
2019/03/20	1	58.60	5	59.10	58.80	-4	2,685	-0.15%
2019/03/19	0	0.00	4	59.10	59.30	-4	2,687	-0.15%
2019/03/18	1	59.60	1	59.70	60.00	0	2,671	0.00%
2019/03/14	0	0.00	2	58.80	58.90	-2	2,648	-0.08%
2019/03/13	4	57.00	0	0.00	57.60	4	2,581	0.15%
2019/03/08	21	57.21	19	56.88	57.80	2	2,694	0.07%
2019/03/07	14	59.59	50	60.21	58.40	-36	2,698	-1.33%
2019/03/06	0	0.00	20	58.35	58.40	-20	2,637	-0.76%
2019/03/05	5	58.28	5	58.72	57.90	0	2,661	0.00%
2019/03/04	1	57.70	0	0.00	58.20	1	2,677	0.04%
2019/02/27	0	0.00	2	59.10	59.10	-2	2,688	-0.07%
2019/02/26	7	60.33	4	59.50	59.90	3	2,680	0.11%
2019/02/25	2	60.25	58	60.13	60.90	-56	2,650	-2.11%
2019/02/22	8	58.85	20	59.89	58.60	-12	2,592	-0.46%
2019/02/21	14	61.49	3	61.20	61.20	11	2,523	0.44%
2019/02/20	2	62.20	2	61.65	62.50	0	2,476	0.00%
2019/02/19	52	58.79	23	58.77	59.20	29	2,392	1.21%
2019/02/18	0	0.00	7	56.59	56.60	-7	2,141	-0.33%
2019/02/15	0	0.00	6	52.00	51.50	-6	2,041	-0.29%
2019/02/14	11	53.87	1	54.10	52.80	10	2,144	0.47%
2019/01/29	0	0.00	1	49.05	48.95	-1	2,248	-0.04%
2019/01/28	6	49.03	3	48.60	48.90	3	2,239	0.13%
2019/01/25	18	50.06	12	50.10	49.55	6	2,244	0.27%
2019/01/24	2	49.55	1	49.20	49.50	1	2,204	0.05%
2019/01/17	1	44.90	0	0.00	45.30	1	2,172	0.05%
2019/01/15	0	0.00	1	45.45	45.55	-1	2,172	-0.05%
2019/01/11	1	44.95	1	45.20	45.20	0	2,198	0.00%
2019/01/10	1	44.70	0	0.00	44.75	1	2,197	0.05%
2019/01/09	2	44.80	2	44.95	44.30	0	2,182	0.00%
2019/01/07	2	43.60	0	0.00	43.30	2	2,165	0.09%
2019/01/04	0	0.00	1	43.40	43.85	-1	2,201	-0.05%
2019/01/03	1	42.80	0	0.00	42.15	1	2,190	0.05%
2018/12/19	2	45.90	0	0.00	45.70	2	2,335	0.09%
2018/12/18	1	46.50	1	47.15	45.80	0	2,347	0.00%
2018/12/17	0	0.00	1	48.00	47.90	-1	2,357	-0.04%
2018/12/10	1	47.40	1	46.00	45.10	0	2,454	0.00%
2018/12/07	1	49.20	4	49.05	49.10	-3	2,431	-0.12%
2018/12/06	0	0.00	1	49.10	48.80	-1	2,457	-0.04%
2018/12/04	4	53.50	4	53.00	51.70	0	2,484	0.00%
2018/12/03	1	52.50	2	53.05	53.50	-1	2,531	-0.04%
2018/11/29	4	51.40	6	51.73	50.60	-2	2,518	-0.08%
2018/11/28	5	50.28	5	50.64	50.80	0	2,436	0.00%
2018/11/27	3	49.50	2	49.35	50.70	1	2,421	0.04%
2018/11/26	0	0.00	2	49.55	50.00	-2	2,414	-0.08%
2018/11/23	1	47.85	13	48.25	47.80	-12	2,392	-0.50%
2018/11/22	6	49.17	2	49.50	47.80	4	2,400	0.17%
2018/11/21	6	49.08	2	49.45	49.70	4	2,452	0.16%
2018/11/20	4	49.39	3	48.32	48.30	1	2,519	0.04%
2018/11/19	1	50.60	1	51.00	50.80	0	2,538	0.00%
2018/11/16	9	52.70	5	53.76	51.00	4	2,557	0.16%
2018/11/15	0	0.00	2	49.90	50.20	-2	2,472	-0.08%
2018/11/14	1	51.40	0	0.00	50.40	1	2,466	0.04%
2018/11/13	3	50.60	6	50.17	51.20	-3	2,473	-0.12%
2018/11/12	24	52.24	15	52.63	49.20	9	2,450	0.37%
2018/11/09	9	49.33	9	49.35	50.60	0	2,373	0.00%
2018/11/08	3	46.57	0	0.00	46.05	3	2,395	0.13%
2018/11/07	0	0.00	1	46.80	46.60	-1	2,452	-0.04%
2018/11/05	1	46.80	0	0.00	46.95	1	2,541	0.04%
2018/11/02	1	46.00	0	0.00	46.00	1	2,590	0.04%
2018/10/30	0	41.80	0	0.00	41.40	0	2,869	0.00%
2018/10/26	0	0.00	1	42.40	41.75	-1	2,950	-0.03%
2018/10/24	1	45.90	2	45.30	45.50	-1	3,227	-0.03%
2018/10/23	1	45.20	0	0.00	45.20	1	3,290	0.03%
2018/10/17	0	0.00	1	46.00	46.10	-1	3,414	-0.03%
2018/10/15	0	0.00	4	46.35	46.90	-4	3,471	-0.12%
2018/10/12	3	44.85	6	46.38	47.05	-3	3,456	-0.09%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	1	48.95	1	49.60	51.10	0	3,450	0.00%
2018/10/05	2	51.65	1	54.20	51.60	1	3,429	0.03%
2018/09/27	0	0.00	1	57.90	57.90	-1	3,420	-0.03%
2018/09/25	2	57.90	1	57.90	57.70	1	3,479	0.03%
2018/09/19	3	59.70	3	57.60	57.60	0	3,491	0.00%
2018/09/18	2	61.30	2	60.40	58.70	0	3,559	0.00%
2018/09/13	2	57.70	0	0.00	57.00	2	3,538	0.06%
2018/09/12	5	59.10	11	58.54	57.50	-6	3,538	-0.17%
2018/09/10	0	0.00	5	59.84	59.20	-5	3,523	-0.14%
2018/09/07	1	64.50	0	0.00	64.00	1	3,492	0.03%
2018/09/06	2	69.85	5	70.98	68.90	-3	3,435	-0.09%
2018/09/04	0	0.00	2	70.45	71.00	-2	3,814	-0.05%
2018/09/03	2	70.25	0	0.00	68.80	2	3,867	0.05%
2018/08/29	5	71.42	3	71.60	71.20	2	4,043	0.05%
2018/08/28	1	70.30	2	71.10	70.70	-1	4,029	-0.02%
2018/08/27	1	69.40	13	70.52	71.10	-12	3,965	-0.30%
2018/08/24	4	67.90	1	69.00	68.30	3	3,865	0.08%
2018/08/23	5	66.56	2	67.85	66.30	3	3,822	0.08%
2018/08/21	2	69.55	0	0.00	69.80	2	3,817	0.05%
2018/08/20	10	69.46	4	69.55	70.00	6	3,833	0.16%
2018/08/17	7	69.79	5	70.50	69.00	2	3,815	0.05%
2018/08/16	6	68.00	1	67.90	69.60	5	3,728	0.13%
2018/08/15	2	69.55	0	0.00	67.70	2	3,637	0.05%
2018/08/14	7	70.37	2	70.20	72.50	5	3,586	0.14%
2018/08/13	2	70.50	2	67.00	70.00	0	3,544	0.00%
2018/08/09	3	74.43	4	75.33	75.00	-1	3,532	-0.03%
2018/08/08	3	75.63	3	76.00	74.30	0	3,486	0.00%
2018/08/07	2	75.00	5	75.00	75.50	-3	3,409	-0.09%
2018/08/06	9	73.09	1	73.50	72.90	8	3,354	0.24%
2018/08/02	0	0.00	3	69.80	69.70	-3	3,300	-0.09%
2018/08/01	3	73.47	2	73.00	72.20	1	3,287	0.03%
2018/07/31	4	71.25	3	71.77	72.90	1	3,172	0.03%
2018/07/30	2	65.10	1	65.00	66.30	1	3,113	0.03%
2018/07/27	4	64.53	4	64.53	64.30	0	3,069	0.00%
2018/07/26	6	65.82	4	65.40	65.00	2	3,068	0.07%
2018/07/25	1	67.60	1	67.40	67.40	0	3,072	0.00%
2018/07/24	0	0.00	1	67.70	69.50	-1	3,079	-0.03%
2018/07/23	2	66.70	1	67.40	66.00	1	3,071	0.03%
2018/07/20	4	71.70	2	69.10	68.80	2	3,067	0.07%
2018/07/18	1	71.20	0	0.00	70.60	1	3,198	0.03%
2018/07/13	0	0.00	2	77.80	77.80	-2	3,239	-0.06%
2018/07/12	2	74.70	0	0.00	75.00	2	3,218	0.06%
2018/07/11	2	74.25	1	73.70	73.70	1	3,231	0.03%
2018/07/10	0	0.00	1	75.30	75.30	-1	3,248	-0.03%
2018/07/09	3	74.00	0	0.00	73.20	3	3,294	0.09%
2018/07/06	4	75.30	4	74.25	74.20	0	3,320	0.00%
2018/07/05	7	78.99	11	76.58	76.40	-4	3,287	-0.12%
2018/07/04	1	79.00	2	79.10	78.80	-1	3,312	-0.03%
2018/07/03	0	0.00	2	82.40	82.40	-2	3,310	-0.06%
2018/07/02	2	84.40	3	84.43	84.40	-1	3,315	-0.03%
2018/06/29	10	85.21	4	83.70	83.50	6	3,463	0.17%
2018/06/28	5	85.74	1	85.00	85.00	4	3,455	0.12%
2018/06/27	2	86.10	5	87.68	86.70	-3	3,429	-0.09%
2018/06/26	2	83.30	1	84.30	85.90	1	3,356	0.03%
2018/06/25	5	83.12	2	81.70	81.70	3	3,342	0.09%
2018/06/22	2	80.05	4	82.03	82.00	-2	3,398	-0.06%
2018/06/21	3	81.67	3	81.33	81.10	0	3,396	0.00%
2018/06/20	4	80.12	4	83.00	83.00	0	3,419	0.00%
2018/06/14	1	85.10	2	87.45	87.30	-1	3,427	-0.03%
2018/06/13	9	91.17	8	91.43	85.00	1	3,478	0.03%
2018/06/12	30	90.49	38.1	91.01	92.80	-8.1	3,321	-0.24%
2018/06/11	0	0.00	4	82.50	84.40	-4	3,215	-0.12%
2018/06/08	9	81.42	8	82.04	79.80	1	3,387	0.03%
2018/06/07	7	80.13	7	81.06	81.10	0	3,341	0.00%
2018/06/06	1	76.00	0	0.00	76.70	1	3,243	0.03%
2018/05/31	0	0.00	1	72.80	73.50	-1	3,254	-0.03%
2018/05/30	1	71.80	0	0.00	74.10	1	3,281	0.03%
2018/05/29	0	0.00	10	74.60	73.70	-10	3,283	-0.30%
2018/05/28	10	79.00	0	0.00	78.20	10	3,273	0.31%
2018/05/25	2	78.05	1	78.50	77.70	1	3,269	0.03%
2018/05/22	2	77.00	0	0.00	76.50	2	3,484	0.06%
2018/05/18	0	0.00	1	72.40	75.50	-1	3,537	-0.03%
2018/05/17	1	76.40	0	0.00	73.20	1	3,539	0.03%
2018/05/14	1	75.90	1	74.50	76.60	0	3,632	0.00%
2018/05/09	1	71.50	3	71.13	70.70	-2	3,596	-0.06%
2018/05/08	6	69.77	5	69.88	69.20	1	3,613	0.03%
2018/05/07	0	0.00	2	68.50	71.00	-2	3,628	-0.06%
2018/05/04	0	0.00	3	65.47	65.40	-3	3,593	-0.08%
2018/05/03	1	64.20	0	0.00	65.00	1	3,684	0.03%
2018/05/02	9	63.99	9	64.14	63.30	0	3,714	0.00%
2018/04/30	2	61.30	2	61.80	61.20	0	3,861	0.00%
2018/04/26	1	63.50	2	62.45	61.20	-1	4,041	-0.02%
2018/04/25	10	63.86	6	62.92	63.30	4	4,182	0.10%
2018/04/24	2	68.95	0	0.00	67.30	2	4,274	0.05%
2018/04/23	3	75.90	2	75.90	74.70	1	4,461	0.02%
2018/04/20	5	80.54	4	80.15	78.80	1	4,753	0.02%
2018/04/19	0	0.00	1	83.00	82.20	-1	4,844	-0.02%
2018/04/18	5	82.12	0	0.00	83.70	5	4,958	0.10%
2018/04/17	21	81.78	2	81.70	81.70	19	4,990	0.38%
2018/04/16	5	83.78	0	0.00	83.60	5	5,033	0.10%
2018/04/13	28	84.18	1	84.70	84.60	27	5,098	0.53%
2018/04/12	11	84.48	12	83.67	82.00	-1	5,107	-0.02%
2018/04/11	3	81.90	0	0.00	82.60	3	5,155	0.06%
2018/04/10	38	82.62	5	83.00	81.00	33	5,234	0.63%
2018/04/09	9	81.80	2	84.00	84.50	7	5,411	0.13%
2018/04/03	29	81.43	1	82.00	80.80	28	5,541	0.51%
2018/04/02	14	82.42	24	83.74	84.20	-10	5,829	-0.17%
2018/03/30	1	77.60	5	77.08	76.60	-4	6,342	-0.06%
2018/03/28	0	0.00	22	76.12	76.30	-22	7,083	-0.31%
2018/03/27	24	76.98	4	77.33	77.70	20	7,222	0.28%
2018/03/23	4	71.65	0	0.00	72.50	4	7,875	0.05%
2018/03/22	4	77.13	5	76.64	76.40	-1	7,989	-0.01%
2018/03/21	0	0.00	2	80.60	80.80	-2	8,031	-0.02%
2018/03/20	1	79.10	1	80.50	79.20	0	8,118	0.00%
2018/03/19	2	84.35	0	0.00	82.10	2	8,372	0.02%
2018/03/16	2	83.10	1	82.00	82.00	1	8,294	0.01%
2018/03/15	9	84.03	11	83.29	83.20	-2	8,294	-0.02%
2018/03/14	10	81.81	4	83.55	83.10	6	8,208	0.07%
2018/03/12	2	78.20	1	77.90	77.60	1	8,013	0.01%
2018/03/08	1	74.00	0	0.00	75.50	1	8,097	0.01%
2018/03/07	0	0.00	6	74.52	73.90	-6	8,155	-0.07%
2018/03/06	4	74.75	3	75.40	75.40	1	8,217	0.01%
2018/03/05	4	78.75	10	75.27	73.00	-6	8,268	-0.07%
2018/03/02	19	78.74	20	78.23	77.90	-1	8,363	-0.01%
2018/03/01	5	77.30	4	77.05	77.80	1	8,515	0.01%
2018/02/27	5	79.70	5	78.76	78.60	0	8,703	0.00%
2018/02/26	4	79.70	7	79.66	79.40	-3	8,955	-0.03%
2018/02/23	24	81.45	20	80.30	80.00	4	9,152	0.04%
2018/02/22	1	75.60	19	78.61	81.40	-18	9,186	-0.20%
2018/02/21	14	72.31	3	74.40	74.00	11	9,080	0.12%
2018/02/12	6	71.55	6	71.52	71.00	0	9,039	0.00%
2018/02/09	1	66.60	1	68.90	69.50	0	9,005	0.00%
2018/02/08	1	70.40	0	0.00	70.00	1	8,981	0.01%
2018/02/07	8	69.63	6	69.42	68.50	2	8,968	0.02%
2018/02/06	4	69.95	0	0.00	68.00	4	8,947	0.04%
2018/02/05	2	75.50	0	0.00	75.30	2	8,939	0.02%
2018/02/02	6	78.17	6	78.68	78.50	0	8,943	0.00%
2018/02/01	3	80.40	3	79.30	78.50	0	8,976	0.00%
2018/01/31	2	77.45	4	79.88	80.10	-2	8,958	-0.02%
2018/01/30	4	79.58	4	79.40	78.00	0	8,949	0.00%
2018/01/29	3	80.37	4	81.60	81.10	-1	9,020	-0.01%
2018/01/26	7	78.67	7	80.01	79.50	0	8,964	0.00%
2018/01/25	9	81.19	11	79.01	78.20	-2	8,852	-0.02%
2018/01/24	13	80.65	3	80.30	81.90	10	8,789	0.11%
2018/01/23	8	85.50	2	84.35	84.60	6	8,582	0.07%
2018/01/22	15	87.09	14	85.69	87.40	1	8,466	0.01%
2018/01/19	18.1	87.21	11	86.45	85.20	7.1	8,367	0.08%
2018/01/18	7.1	91.72	2	98.95	89.50	5.1	8,184	0.06%
2018/01/17	24	98.45	19	98.45	97.60	5	8,035	0.06%
2018/01/16	13	96.03	19	94.95	95.80	-6	7,777	-0.08%
2018/01/15	7	89.41	8	90.34	89.90	-1	7,450	-0.01%
2018/01/12	12	89.70	6	89.67	87.90	6	7,351	0.08%
2018/01/11	4	85.08	4	85.30	85.90	0	7,217	0.00%
2018/01/10	4	85.70	19	85.79	85.20	-15	7,196	-0.21%
2018/01/09	4	83.83	39	84.06	85.00	-35	7,130	-0.49%
2018/01/08	0	0.00	54	86.86	86.20	-54	7,061	-0.76%
2018/01/05	7	89.70	8	89.19	87.80	-1	6,990	-0.01%
2018/01/04	3	86.70	1	86.90	87.10	2	6,904	0.03%
2018/01/03	1	87.00	6	89.88	88.30	-5	6,819	-0.07%
2018/01/02	34	85.25	7	85.60	85.70	27	6,597	0.41%