世芯-KY (3661)-凱基-長庚券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2520
漲跌
▼30
漲幅
-1.18%
成交量
2,381張
產業
上市半導體類股
866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.2	2545.97	1	2520.20	2520.00	0.1	2,703	0.01%
2024/05/10	0.1	2568.66	0	0.00	2550.00	0.1	2,685	0.00%
2024/05/09	3.2	2580.51	1	2630.00	2625.00	2.2	2,666	0.08%
2024/05/08	0	2780.20	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0.1	2777.02	0	0.00	2760.00	0.1	2,588	0.00%
2024/05/06	2.2	3025.58	0	2840.00	2835.00	2.2	2,552	0.09%
2024/05/03	1	3189.98	1	3145.00	3145.00	0	2,506	0.00%
2024/04/30	0	3125.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	1	3224.94	1	3184.86	3125.00	0	2,451	0.00%
2024/04/26	1	2925.00	1.1	3090.37	3110.00	-0.1	2,411	-0.01%
2024/04/25	1	2884.53	11	2835.00	2830.00	-10	2,409	-0.41%
2024/04/24	10	2968.50	0	0.00	2975.00	10	2,394	0.42%
2024/04/23	0	2812.50	1	2860.00	2860.00	-1	2,391	-0.04%
2024/04/22	3	2846.62	2	2784.95	2765.00	1	2,381	0.04%
2024/04/19	3.1	2908.03	3	2886.67	2860.00	0.1	2,356	0.01%
2024/04/18	1	2875.50	1.2	2937.38	3035.00	-0.2	2,318	-0.01%
2024/04/17	1.1	2899.87	1	2860.00	2900.00	0.1	2,304	0.01%
2024/04/16	1	2744.14	1	2880.00	2830.00	0	2,283	0.00%
2024/04/15	3.1	2824.41	2	2763.33	2755.00	1	2,233	0.05%
2024/04/12	2.2	2918.73	1	3034.70	2900.00	1.2	2,215	0.06%
2024/04/11	0.1	3004.90	0.1	3018.10	3015.00	0	2,175	0.00%
2024/04/10	0	3050.46	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	1.1	3001.48	0.3	3083.92	3020.00	0.8	2,155	0.04%
2024/04/08	1.4	3161.73	0	3200.00	3150.00	1.4	2,145	0.06%
2024/04/03	0	3386.43	0	3390.00	3385.00	0	2,125	0.00%
2024/04/02	1.1	3442.77	0	0.00	3400.00	1.1	2,134	0.05%
2024/04/01	2	3404.62	2	3422.43	3420.00	0	2,132	0.00%
2024/03/29	0	3350.63	2.1	3316.07	3340.00	-2	2,121	-0.10%
2024/03/28	0.1	3198.00	0	0.00	3165.00	0.1	2,086	0.00%
2024/03/27	0.3	3181.71	0	0.00	3150.00	0.3	2,073	0.01%
2024/03/26	1.2	3480.93	1	3340.00	3340.00	0.2	2,030	0.01%
2024/03/25	0	3514.77	0	3595.91	3460.00	0	2,019	0.00%
2024/03/22	1	3435.43	1	3415.00	3450.00	0	2,007	0.00%
2024/03/21	0.1	3395.80	0	3446.67	3395.00	0.1	1,988	0.01%
2024/03/20	0	3398.57	2	3377.50	3375.00	-2	1,967	-0.10%
2024/03/19	3.2	3524.07	1	3320.87	3305.00	2.2	1,940	0.11%
2024/03/18	1	3649.84	0	0.00	3665.00	1	1,893	0.05%
2024/03/15	2	3738.56	1.1	3619.96	3605.00	0.9	1,900	0.05%
2024/03/14	0	3572.73	0	3672.78	3750.00	0	1,871	0.00%
2024/03/13	1.1	3408.96	0	0.00	3410.00	1.1	1,850	0.06%
2024/03/12	1.1	3646.70	0	0.00	3585.00	1.1	1,838	0.06%
2024/03/11	0.1	3791.59	0	0.00	3750.00	0.1	1,831	0.00%
2024/03/08	1.2	3936.94	0	0.00	3825.00	1.2	1,844	0.07%
2024/03/07	1.1	3958.44	0	0.00	3910.00	1.1	1,833	0.06%
2024/03/06	0.1	4128.64	0	0.00	4085.00	0.1	1,833	0.01%
2024/03/05	0	4226.67	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4305.56	0	4344.17	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4275.00	4340.00	0	1,981	0.00%
2024/02/29	0	3950.00	0	0.00	4140.00	0	1,986	0.00%
2024/02/27	0	3942.14	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3965.00	0	3995.00	3975.00	0	1,984	0.00%
2024/02/23	1	3900.37	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	1	4024.95	0	4141.43	4015.00	1	1,985	0.05%
2024/02/21	1.1	3966.81	0	0.00	3990.00	1.1	1,969	0.06%
2024/02/20	0	0.00	0.1	4155.00	4150.00	-0.1	1,964	0.00%
2024/02/19	0.1	4071.71	0	0.00	4080.00	0.1	1,973	0.00%
2024/02/16	0	4245.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	2	4409.95	2	4312.94	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4010.00	4105.00	0	2,019	0.00%
2024/02/02	0	3935.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	3955.77	0	0.00	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	0	3895.83	3900.00	0	2,090	0.00%
2024/01/30	0	3800.00	0	3860.00	3835.00	0	2,101	0.00%
2024/01/29	0	3830.00	0.1	3846.64	3800.00	-0.1	2,113	0.00%
2024/01/26	0	0.00	0.1	3827.98	3895.00	-0.1	2,155	0.00%
2024/01/24	0.1	3702.56	0	0.00	3680.00	0.1	2,195	0.00%
2024/01/23	0	3770.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/19	0	0.00	0	3738.89	3735.00	0	2,271	0.00%
2024/01/18	0	0.00	0	3600.00	3690.00	0	2,256	0.00%
2024/01/17	0	3605.91	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	0	3695.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	3710.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3763.89	0	3740.00	3735.00	0	2,266	0.00%
2024/01/10	0	0.00	0.1	3630.00	3650.00	-0.1	2,316	0.00%
2024/01/09	0	0.00	2.1	3583.65	3590.00	-2.1	2,332	-0.09%
2024/01/08	0	0.00	0	3440.00	3455.00	0	2,320	0.00%
2024/01/05	0	3365.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/03	0	0.00	0	3440.00	3445.00	0	2,373	0.00%
2024/01/02	0	3377.31	0.1	3345.28	3445.00	0	2,369	0.00%
2023/12/29	0	3247.73	0.2	3240.00	3275.00	-0.2	2,336	-0.01%
2023/12/28	0.1	3306.00	0	0.00	3260.00	0.1	2,330	0.00%
2023/12/27	1.2	3357.10	1	3345.00	3305.00	0.2	2,328	0.01%
2023/12/26	0	0.00	0	3450.00	3420.00	0	2,326	0.00%
2023/12/21	0.1	3346.25	0	0.00	3340.00	0.1	2,380	0.00%
2023/12/20	0.1	3370.00	0	0.00	3365.00	0.1	2,400	0.00%
2023/12/19	0	3365.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3465.00	0.2	3373.33	3360.00	-0.1	2,438	-0.01%
2023/12/15	0.1	3440.00	0.1	3516.20	3440.00	-0.1	2,448	0.00%
2023/12/14	0.2	3560.91	0	0.00	3495.00	0.2	2,442	0.01%
2023/12/11	0	0.00	0.2	3483.33	3510.00	-0.2	2,427	-0.01%
2023/12/08	1	3419.86	1	3335.47	3335.00	0	2,445	0.00%
2023/12/07	0.1	3325.00	0	0.00	3370.00	0.1	2,434	0.00%
2023/12/06	0	0.00	0	3340.00	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0.2	3210.24	3240.00	-0.2	2,381	-0.01%
2023/12/04	0	0.00	0	3105.00	3110.00	0	2,347	0.00%
2023/12/01	1	3095.41	1	3125.00	3080.00	0	2,332	0.00%
2023/11/30	0.1	3140.00	0	3125.00	3110.00	0.1	2,308	0.00%
2023/11/29	3.1	3087.88	3	3058.33	3050.00	0.1	2,175	0.00%
2023/11/28	0	0.00	0.4	3085.34	3130.00	-0.4	2,161	-0.02%
2023/11/27	0.1	2980.36	0	0.00	2950.00	0.1	2,148	0.01%
2023/11/24	0.1	3102.74	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/22	0	3170.00	0	3185.00	3170.00	0	2,163	0.00%
2023/11/21	1.1	3170.31	1	3150.89	3135.00	0	2,165	0.00%
2023/11/17	0.1	3210.00	0	3210.00	3230.00	0.1	2,231	0.00%
2023/11/16	0	3097.18	0	3140.00	3090.00	0	2,262	0.00%
2023/11/15	1.3	3133.21	1	3115.00	3105.00	0.3	2,250	0.01%
2023/11/14	0	3337.86	0.1	3355.00	3285.00	-0.1	2,245	0.00%
2023/11/13	0	0.00	0	3280.00	3235.00	0	2,266	0.00%
2023/11/10	2	3201.18	3	3205.00	3200.00	-1	2,265	-0.04%
2023/11/09	1	3329.06	3	3329.99	3240.00	-2	2,261	-0.09%
2023/11/08	0	2975.00	0.1	3023.80	3045.00	-0.1	2,233	-0.01%
2023/11/07	0.1	2968.27	0	0.00	3000.00	0.1	2,271	0.00%
2023/11/06	0	0.00	0.1	2919.81	2955.00	-0.1	2,288	0.00%
2023/11/03	0	2725.00	0	0.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0.1	2791.79	2820.00	-0.1	2,282	-0.01%
2023/11/01	0	2650.00	0	2685.00	2680.00	0	2,266	0.00%
2023/10/31	0	2660.00	0	0.00	2625.00	0	2,275	0.00%
2023/10/30	0	0.00	0.2	2707.16	2755.00	-0.2	2,292	-0.01%
2023/10/27	0	0.00	0	2587.50	2610.00	0	2,297	0.00%
2023/10/26	1	2510.17	0	0.00	2465.00	1	2,328	0.04%
2023/10/24	0	0.00	0	2570.00	2570.00	0	2,313	0.00%
2023/10/23	1	2504.97	1	2520.00	2500.00	0	2,324	0.00%
2023/10/20	0	2545.00	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	1	2411.04	1.2	2519.39	2600.00	-0.2	2,365	-0.01%
2023/10/18	1.1	2475.20	1	2440.00	2440.00	0.1	2,368	0.00%
2023/10/17	1	2709.91	0	0.00	2630.00	1	2,343	0.04%
2023/10/16	1	2740.00	0	0.00	2745.00	1	2,388	0.04%
2023/10/13	0	2770.00	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	0	2810.00	0	0.00	2800.00	0	2,416	0.00%
2023/10/05	0	2730.00	0	0.00	2710.00	0	2,445	0.00%
2023/10/03	0.1	2719.82	0	0.00	2695.00	0.1	2,491	0.00%
2023/10/02	0.1	2771.29	0	0.00	2730.00	0.1	2,525	0.00%
2023/09/28	0	0.00	0	2680.00	2690.00	0	2,544	0.00%
2023/09/27	0.1	2665.00	0	2635.00	2635.00	0	2,613	0.00%
2023/09/25	0	2545.00	0	0.00	2625.00	0	2,633	0.00%
2023/09/22	1	2465.00	1	2489.85	2500.00	0	2,628	0.00%
2023/09/21	1	2422.74	2	2337.50	2360.00	-1	2,625	-0.04%
2023/09/20	1	2455.00	1	2450.00	2450.00	0	2,629	0.00%
2023/09/19	1	2695.00	0	0.00	2605.00	1	2,646	0.04%
2023/09/15	0	2600.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0	0.00	0	2670.00	2655.00	0	2,707	0.00%
2023/09/12	1	2480.00	1	2510.10	2530.00	0	2,703	0.00%
2023/09/11	0	2426.11	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2422.50	0	0.00	2410.00	0	2,784	0.00%
2023/09/06	0	2495.00	0	0.00	2500.00	0	2,905	0.00%
2023/09/04	1	2510.00	1	2480.00	2480.00	0	3,060	0.00%
2023/08/31	0.1	2508.46	0	0.00	2470.00	0.1	3,158	0.00%
2023/08/30	0	2530.00	1	2560.00	2555.00	-1	3,172	-0.03%
2023/08/29	2.1	2451.22	1	2440.00	2490.00	1.1	3,198	0.03%
2023/08/28	2	2437.44	2	2410.00	2410.00	0	3,216	0.00%
2023/08/25	0.1	2430.00	0	0.00	2430.00	0.1	3,232	0.00%
2023/08/24	1	2553.47	1.1	2579.55	2495.00	-0.1	3,285	0.00%
2023/08/23	0	0.00	0	2390.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	0	0.00	0	1985.00	1970.00	0	3,537	0.00%
2023/08/17	1.1	1970.72	1	1891.05	1970.00	0.1	3,575	0.00%
2023/08/15	0	0.00	4	1898.75	1890.00	-4	3,662	-0.11%
2023/08/14	3	1810.05	0	0.00	1815.00	3	3,667	0.08%
2023/08/11	3	1806.66	6	1796.67	1820.00	-3	3,707	-0.08%
2023/08/10	2	1982.45	1	1870.00	1865.00	1	3,748	0.03%
2023/08/09	3	2116.67	3	2083.34	2070.00	0	3,748	0.00%
2023/08/08	1	2145.00	1	2110.48	2145.00	0	3,774	0.00%
2023/08/07	2	1902.50	2	1942.50	2040.00	0	3,773	0.00%
2023/08/04	1	1904.95	1	1855.00	1855.00	0	3,877	0.00%
2023/08/02	2	1957.50	2	1897.50	1895.00	0	3,883	0.00%
2023/08/01	5	1983.99	5	1958.00	1960.00	0	3,897	0.00%
2023/07/31	4	2046.12	4	2006.25	1990.00	0	3,887	0.00%
2023/07/28	1	2115.03	1	2145.00	2170.00	0	3,861	0.00%
2023/07/27	1	2145.00	0	0.00	2140.00	1	3,880	0.03%
2023/07/26	1	2285.00	0	0.00	2155.00	1	3,932	0.03%
2023/07/21	2	2155.00	2	2187.50	2230.00	0	4,046	0.00%
2023/07/20	1	2120.00	1	2145.00	2150.00	0	4,086	0.00%
2023/07/19	2	2100.00	2.1	2086.87	2130.00	-0.1	4,098	0.00%
2023/07/18	1	1980.00	1.1	1972.62	1975.00	-0.1	4,130	0.00%
2023/07/14	1	2010.00	1	1970.00	1980.00	0	4,158	0.00%
2023/07/13	3	1961.67	5.2	1973.69	1950.00	-2.2	4,183	-0.05%
2023/07/12	1	1895.00	1	1905.00	1880.00	0	4,143	0.00%
2023/07/11	2	1907.50	2	1842.50	1840.00	0	4,175	0.00%
2023/07/10	2	1905.00	1	1870.00	1895.00	1	4,176	0.02%
2023/07/07	1	1914.95	1	1865.00	1860.00	0	4,198	0.00%
2023/07/06	2	1817.50	2	1832.50	1880.00	0	4,261	0.00%
2023/07/05	2.1	1826.31	1	1810.25	1810.00	1.1	4,279	0.03%
2023/07/04	1	1905.00	1	1920.00	1895.00	0	4,223	0.00%
2023/07/03	1	1840.00	1	1865.00	1890.00	0	4,217	0.00%
2023/06/30	1.1	1780.95	1	1795.00	1795.00	0.1	4,216	0.00%
2023/06/29	0	1775.00	0	0.00	1805.00	0	4,226	0.00%
2023/06/28	1	1740.00	1	1730.00	1730.00	0	4,277	0.00%
2023/06/27	3.1	1802.26	2	1765.00	1750.00	1.1	4,293	0.03%
2023/06/26	1	1800.00	1	1825.00	1835.00	0	4,299	0.00%
2023/06/20	1	1850.00	1	1865.00	1845.00	0	4,367	0.00%
2023/06/19	1	1845.00	1	1835.00	1835.00	0	4,403	0.00%
2023/06/16	1	1840.00	1	1849.90	1840.00	0	4,484	0.00%
2023/06/15	1	1780.00	1.2	1797.83	1800.00	-0.2	4,515	0.00%
2023/06/13	1	1775.00	2	1742.34	1775.00	-1	4,776	-0.02%
2023/06/09	2	1627.50	1.1	1612.27	1585.00	0.9	4,856	0.02%
2023/06/08	3.1	1604.32	3	1573.33	1560.00	0.1	4,887	0.00%
2023/06/07	1	1610.00	1	1665.00	1670.00	0	4,866	0.00%
2023/06/06	2.2	1594.58	17	1606.47	1620.00	-14.8	4,900	-0.30%
2023/06/05	1	1664.57	1	1645.00	1645.00	0	4,953	0.00%
2023/06/02	2	1697.50	1	1655.00	1655.00	1	4,948	0.02%
2023/06/01	6	1667.50	1	1680.00	1700.00	5	4,959	0.10%
2023/05/31	2	1652.50	2	1667.50	1655.00	0	5,027	0.00%
2023/05/30	0	1670.00	0	0.00	1685.00	0	5,072	0.00%
2023/05/29	2	1610.00	2.3	1599.13	1660.00	-0.3	5,140	-0.01%
2023/05/26	2.3	1563.04	2	1575.00	1510.00	0.3	5,143	0.01%
2023/05/25	10	1575.00	0	0.00	1560.00	10	5,181	0.19%
2023/05/24	2	1542.50	1	1555.00	1540.00	1	5,127	0.02%
2023/05/23	1	1580.00	2	1580.00	1580.00	-1	5,123	-0.02%
2023/05/22	1	1575.00	0	0.00	1525.00	1	5,086	0.02%
2023/05/19	4	1531.25	4	1501.25	1565.00	0	5,110	0.00%
2023/05/18	1	1475.00	1	1440.00	1440.00	0	5,090	0.00%
2023/05/17	0	0.00	0	1425.00	1445.00	0	5,102	0.00%
2023/05/16	1	1380.00	1.2	1388.18	1410.00	-0.2	5,157	0.00%
2023/05/15	0	1335.00	0	0.00	1350.00	0	5,138	0.00%
2023/05/12	2	1355.00	3	1335.00	1355.00	-1	5,177	-0.02%
2023/05/11	1	1310.00	0	0.00	1305.00	1	5,183	0.02%
2023/05/10	3	1326.67	4	1308.75	1345.00	-1	5,249	-0.02%
2023/05/09	2	1267.50	2	1265.00	1275.00	0	5,173	0.00%
2023/05/08	2	1277.50	1	1305.00	1260.00	1	5,186	0.02%
2023/05/05	3	1233.32	3	1248.33	1260.00	0	5,200	0.00%
2023/05/04	1	1260.00	1	1225.00	1225.00	0	5,260	0.00%
2023/05/03	2	1247.50	2	1230.00	1230.00	0	5,280	0.00%
2023/05/02	2	1260.00	7	1210.00	1260.00	-5	5,289	-0.09%
2023/04/28	1	1195.00	1	1245.00	1185.00	0	5,288	0.00%
2023/04/27	5	1220.00	0	0.00	1215.00	5	5,255	0.10%
2023/04/26	2.1	1160.37	2	1170.00	1170.00	0.1	5,203	0.00%
2023/04/25	1	1145.00	1	1150.00	1135.00	0	5,175	0.00%
2023/04/24	1	1190.00	1	1190.00	1210.00	0	5,117	0.00%
2023/04/21	0	1225.00	0	0.00	1195.00	0	5,136	0.00%
2023/04/20	1	1300.00	1	1305.05	1315.00	0	5,067	0.00%
2023/04/19	1	1285.00	1	1295.00	1295.00	0	5,100	0.00%
2023/04/18	0	1340.00	0	0.00	1280.00	0	5,111	0.00%
2023/04/17	1	1360.00	1	1340.00	1340.00	0	5,140	0.00%
2023/04/14	1	1340.00	2	1325.00	1360.00	-1	5,198	-0.02%
2023/04/13	0	0.00	0.1	1335.00	1290.00	-0.1	5,237	0.00%
2023/04/12	2	1335.00	1	1325.00	1340.00	1	5,269	0.02%
2023/04/11	0.1	1330.00	0	0.00	1345.00	0.1	5,263	0.00%
2023/03/30	0.1	1195.00	0	0.00	1180.00	0.1	5,275	0.00%
2023/03/29	2	1165.00	1	1185.00	1210.00	1	5,295	0.02%
2023/03/27	0	1250.00	0	0.00	1260.00	0	5,307	0.00%
2023/03/24	2	1260.00	0	1305.00	1255.00	2	5,311	0.04%
2023/03/23	0.1	1290.00	0	0.00	1305.00	0.1	5,301	0.00%
2023/03/22	2	1295.00	2	1307.50	1305.00	0	5,301	0.00%
2023/03/21	1	1245.00	5	1254.00	1290.00	-4	5,287	-0.08%
2023/03/20	1	1200.00	1	1220.15	1245.00	0	5,243	0.00%
2023/03/17	4	1201.25	3	1180.13	1205.00	1	5,268	0.02%
2023/03/16	4	1106.25	5	1094.00	1125.00	-1	5,121	-0.02%
2023/03/15	1	1039.51	2	1040.00	1025.00	-1	5,011	-0.02%
2023/03/14	2	1020.00	1	995.00	989.00	1	4,940	0.02%
2023/03/13	0.1	968.00	0	0.00	998.00	0.1	4,894	0.00%
2023/03/10	0	0.00	0	1016.25	998.00	0	4,852	0.00%
2023/03/09	0	0.00	1	1030.00	1030.00	-1	4,901	-0.02%
2023/03/08	1	987.00	2.2	992.43	1000.00	-1.2	4,905	-0.02%
2023/03/07	1	951.00	1	961.00	957.00	0	4,835	0.00%
2023/03/06	2.1	968.83	0	0.00	957.00	2.1	4,850	0.04%
2023/03/03	2.1	994.10	2	946.00	968.00	0.1	4,851	0.00%
2023/03/02	3	1028.33	7	1015.71	1005.00	-4	4,837	-0.08%
2023/03/01	2.1	982.76	6.4	997.48	1035.00	-4.3	4,831	-0.09%
2023/02/24	3.3	954.77	2	948.50	944.00	1.3	4,792	0.03%
2023/02/23	3.1	951.00	7.1	956.71	958.00	-4	4,752	-0.08%
2023/02/22	5.2	912.15	0	0.00	900.00	5.2	4,708	0.11%
2023/02/20	1	946.00	1	940.00	927.00	0	4,755	0.00%
2023/02/17	3	925.67	2	929.50	929.00	1	4,821	0.02%
2023/02/16	4	960.75	6	955.17	961.00	-2	4,823	-0.04%
2023/02/15	0.1	918.00	2	919.00	920.00	-2	4,888	-0.04%
2023/02/14	9	947.67	1	921.00	912.00	8	4,929	0.16%
2023/02/13	0	0.00	1	1010.00	959.00	-1	4,931	-0.02%
2023/02/10	1.2	979.50	0	0.00	978.00	1.2	5,033	0.02%
2023/02/09	3	996.00	3	1003.33	1005.00	0	5,114	0.00%
2023/02/08	2	973.00	2	987.10	998.00	0	5,177	0.00%
2023/02/06	1	918.02	1	923.99	933.00	0	5,249	0.00%
2023/02/03	0	938.00	0	0.00	943.00	0	5,340	0.00%
2023/02/02	0	0.00	2.5	910.80	926.00	-2.5	5,386	-0.05%
2023/02/01	4	880.00	5	869.60	888.00	-1	5,530	-0.02%
2023/01/31	1	852.00	1	861.00	843.00	0	5,669	0.00%
2023/01/30	2	864.00	2	879.00	864.00	0	5,770	0.00%
2023/01/17	1	855.00	1	858.00	846.00	0	5,859	0.00%
2023/01/16	0	0.00	5	860.00	862.00	-5	5,979	-0.08%
2023/01/13	3	846.00	3	848.00	837.00	0	6,083	0.00%
2023/01/12	1	839.00	1	830.26	839.00	0	6,223	0.00%
2023/01/11	1.1	844.36	1	835.00	833.00	0.1	6,322	0.00%
2023/01/10	5	864.00	0	0.00	851.00	5	6,424	0.08%
2023/01/09	1	857.00	1	851.00	854.00	0	6,533	0.00%
2023/01/05	2.1	879.52	2	867.50	857.00	0.1	6,725	0.00%
2023/01/04	2	850.50	6	870.67	879.00	-4	6,683	-0.06%
2023/01/03	0	0.00	2.1	800.83	855.00	-2.1	6,597	-0.03%
2022/12/30	2	782.50	1	787.00	788.00	1	6,665	0.02%
2022/12/29	4	746.00	0	0.00	769.00	4	6,707	0.06%
2022/12/28	2	752.50	2	743.50	750.00	0	6,816	0.00%
2022/12/27	1	785.00	0	0.00	780.00	1	6,789	0.01%
2022/12/23	1	813.00	0	0.00	803.00	1	6,882	0.01%
2022/12/20	3	866.00	3	880.67	823.00	0	7,025	0.00%
2022/12/19	2	866.50	2	865.50	885.00	0	7,004	0.00%
2022/12/16	3	866.00	0	0.00	876.00	3	7,108	0.04%
2022/12/15	3	899.33	5	906.80	885.00	-2	7,139	-0.03%
2022/12/14	3	911.00	3	884.67	911.00	0	7,108	0.00%
2022/12/13	5	878.20	4	892.75	865.00	1	7,085	0.01%
2022/12/12	5.1	903.88	4	912.00	879.00	1.1	7,073	0.02%
2022/12/09	3	915.00	3	925.00	915.00	0	7,090	0.00%
2022/12/08	1	863.00	1	865.00	878.00	0	7,048	0.00%
2022/12/06	1	911.00	1	897.00	894.00	0	7,035	0.00%
2022/12/05	2	917.00	1	908.00	909.00	1	7,096	0.01%
2022/12/02	1	908.00	1	917.00	913.00	0	7,137	0.00%
2022/12/01	1	957.00	1	949.00	895.00	0	7,173	0.00%
2022/11/30	5	926.80	5	918.20	927.00	0	7,136	0.00%
2022/11/29	4	900.25	4.1	894.51	902.00	-0.1	7,167	0.00%
2022/11/28	2	890.00	3	892.03	890.00	-1	7,272	-0.01%
2022/11/25	2	901.00	1	890.00	883.00	1	7,324	0.01%
2022/11/24	2	891.50	3.1	899.15	916.00	-1.1	7,308	-0.02%
2022/11/23	1	891.00	3.3	883.43	879.00	-2.3	7,304	-0.03%
2022/11/22	2.1	876.51	2	868.00	862.00	0.1	7,350	0.00%
2022/11/21	1	891.00	1.6	899.17	890.00	-0.6	7,340	-0.01%
2022/11/18	1	890.00	0	0.00	875.00	1	7,386	0.01%
2022/11/16	1	853.00	3	859.99	860.00	-2	7,333	-0.03%
2022/11/15	3	833.33	4	837.75	843.00	-1	7,287	-0.01%
2022/11/14	2	833.00	2	836.50	830.00	0	7,262	0.00%
2022/11/11	7	840.14	7	840.71	823.00	0	7,296	0.00%
2022/11/10	3	802.32	3	796.67	800.00	0	7,250	0.00%
2022/11/09	1.8	787.66	1	799.00	790.00	0.8	7,288	0.01%
2022/11/08	6	810.17	5	793.40	778.00	1	7,308	0.01%
2022/11/07	4.1	775.98	6	772.67	797.00	-1.9	7,285	-0.03%
2022/11/04	4.1	715.06	4	712.75	725.00	0.1	7,232	0.00%
2022/11/03	1	676.00	1.8	683.08	701.00	-0.8	7,157	-0.01%
2022/11/02	2	679.50	2	667.00	678.00	0	7,111	0.00%
2022/11/01	3	659.67	4	660.00	676.00	-1	7,082	-0.01%
2022/10/31	5	635.00	5	639.60	649.00	0	7,045	0.00%
2022/10/28	12	626.83	13	631.24	626.00	-1	7,066	-0.01%
2022/10/27	3	593.00	4	606.50	619.00	-1	6,921	-0.01%
2022/10/26	6	571.01	5	572.00	583.00	1	6,816	0.01%
2022/10/25	7	596.14	7	592.14	580.00	0	6,773	0.00%
2022/10/24	10	632.10	9	619.22	597.00	1	6,734	0.01%
2022/10/21	5	647.20	4	631.50	620.00	1	6,695	0.01%
2022/10/20	6	654.83	6	661.83	673.00	0	6,644	0.00%
2022/10/19	3	689.00	3	693.00	692.00	0	6,524	0.00%
2022/10/18	6	670.17	5	670.40	671.00	1	6,474	0.02%
2022/10/17	2	654.50	3	662.00	691.00	-1	6,434	-0.02%
2022/10/14	3.5	694.50	2	705.50	670.00	1.5	6,389	0.02%
2022/10/13	9	703.67	7	702.57	681.00	2	6,374	0.03%
2022/10/12	2	767.00	0	0.00	746.00	2	6,282	0.03%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	5	886.00	5	910.47	919.00	0	6,508	0.00%
2022/10/06	8	887.00	8	880.25	908.00	0	6,492	0.00%
2022/10/05	5.8	906.22	5	858.60	838.00	0.8	6,489	0.01%
2022/10/04	2	878.50	2	889.50	901.00	0	6,459	0.00%
2022/09/30	3	826.33	4	827.76	867.00	-1	6,491	-0.02%
2022/09/29	7	842.00	7	848.39	823.00	0	6,492	0.00%
2022/09/28	8	853.38	8	816.28	810.00	0	6,484	0.00%
2022/09/27	7	857.57	7	867.00	865.00	0	6,510	0.00%
2022/09/26	10	892.69	11	894.18	866.00	-1	6,498	-0.02%
2022/09/23	10	932.20	9	922.67	914.00	1	6,519	0.02%
2022/09/22	7	934.10	9	925.78	950.00	-2	6,435	-0.03%
2022/09/21	3	902.33	3.9	904.29	900.00	-0.9	6,399	-0.01%
2022/09/20	2	911.50	2	913.45	909.00	0	6,415	0.00%
2022/09/19	1.9	916.62	1	900.00	900.00	0.9	6,440	0.01%
2022/09/16	4	925.25	4	955.50	908.00	0	6,506	0.00%
2022/09/15	4	981.00	3.1	976.52	944.00	0.9	6,519	0.01%
2022/09/14	2	964.50	2	959.50	953.00	0	6,562	0.00%
2022/09/13	1	966.00	1	940.00	939.00	0	6,594	0.00%
2022/09/12	11	945.18	9	939.15	959.00	2	6,609	0.03%
2022/09/08	10	879.70	10	874.50	896.00	0	6,588	0.00%
2022/09/07	4	847.58	4	854.50	846.00	0	6,569	0.00%
2022/09/06	6	864.67	6	868.67	846.00	0	6,531	0.00%
2022/09/05	4	900.50	3	924.00	870.00	1	6,550	0.02%
2022/09/02	9	915.56	12	892.33	925.00	-3	6,473	-0.05%
2022/09/01	6	855.33	7	867.71	855.00	-1	6,366	-0.02%
2022/08/31	3.1	859.45	3	866.33	857.00	0.1	6,313	0.00%
2022/08/30	9	871.22	7	876.57	866.00	2	6,301	0.03%
2022/08/29	5	864.00	8	833.50	873.00	-3	6,231	-0.05%
2022/08/26	3	848.29	4	842.25	828.00	-1	6,148	-0.02%
2022/08/25	9	829.11	8	831.38	841.00	1	6,117	0.02%
2022/08/24	3	791.67	3	790.00	793.00	0	6,052	0.00%
2022/08/23	4	775.00	5	768.20	780.00	-1	6,024	-0.02%
2022/08/22	6	781.67	6	788.83	765.00	0	6,041	0.00%
2022/08/19	4	804.00	4	802.00	795.00	0	6,031	0.00%
2022/08/18	3	799.33	3	784.33	804.00	0	6,027	0.00%
2022/08/17	4	775.50	3	776.33	770.00	1	5,983	0.02%
2022/08/16	7	779.86	9.1	779.67	786.00	-2.1	5,928	-0.04%
2022/08/15	3	744.00	3	742.35	770.00	0	5,844	0.00%
2022/08/12	5	679.80	5	683.60	721.00	0	5,748	0.00%
2022/08/11	5	664.60	6.1	657.07	667.00	-1.1	5,632	-0.02%
2022/08/10	1	617.00	1	617.00	618.00	0	5,578	0.00%
2022/08/09	4	629.00	4	627.00	636.00	0	5,605	0.00%
2022/08/08	2.1	630.00	1	635.00	628.00	1.1	5,557	0.02%
2022/08/05	3	644.32	8	648.13	641.00	-5	5,553	-0.09%
2022/08/04	10	647.40	5	660.80	638.00	5	5,548	0.09%
2022/08/03	7	670.05	7.1	670.66	678.00	-0.1	5,441	0.00%
2022/08/02	2	661.00	2	646.50	669.00	0	5,410	0.00%
2022/08/01	4.1	675.34	2	674.00	658.00	2.1	5,356	0.04%
2022/07/29	3	701.67	4	697.75	706.00	-1	5,317	-0.02%
2022/07/28	6.1	682.14	6	685.17	676.00	0.1	5,253	0.00%
2022/07/27	8	672.13	9	671.00	681.00	-1	5,192	-0.02%
2022/07/26	4	667.50	4	667.75	665.00	0	5,183	0.00%
2022/07/25	6	662.33	6	662.00	677.00	0	5,188	0.00%
2022/07/22	15	689.27	16	685.13	678.00	-1	5,177	-0.02%
2022/07/21	8	681.63	5	679.80	691.00	3	5,119	0.06%
2022/07/20	5	668.60	5	672.60	661.00	0	5,057	0.00%
2022/07/19	4	643.25	4	643.75	636.00	0	4,978	0.00%
2022/07/18	3	652.99	8	641.88	655.00	-5	4,954	-0.10%
2022/07/15	9	591.11	10	586.50	600.00	-1	4,841	-0.02%
2022/07/14	8	573.00	9	573.44	585.00	-1	4,718	-0.02%
2022/07/13	10	579.30	10	567.60	562.00	0	4,602	0.00%
2022/07/12	10	574.50	8	573.13	568.00	2	4,518	0.04%
2022/07/11	9	619.11	9	619.22	609.00	0	4,440	0.00%
2022/07/08	11	646.55	11	645.36	637.00	0	4,397	0.00%
2022/07/07	5	641.60	5	628.80	654.00	0	4,346	0.00%
2022/07/06	2	621.50	2	616.50	608.00	0	4,288	0.00%
2022/07/05	10	640.70	10	640.70	633.00	0	4,218	0.00%
2022/07/04	3	654.00	3	650.00	663.00	0	4,105	0.00%
2022/07/01	11	664.64	9	677.78	639.00	2	4,057	0.05%
2022/06/30	1	694.00	1	700.00	694.00	0	3,952	0.00%
2022/06/29	3	722.33	3	719.00	731.00	0	3,905	0.00%
2022/06/28	3	740.67	4	720.00	721.00	-1	3,877	-0.03%
2022/06/27	5	750.20	5	747.00	754.00	0	3,852	0.00%
2022/06/24	4	695.25	5	700.20	713.00	-1	3,822	-0.03%
2022/06/23	4	675.00	4	677.25	691.00	0	3,741	0.00%
2022/06/22	4	670.50	4	677.25	667.00	0	3,694	0.00%
2022/06/21	8	710.63	9	709.00	709.00	-1	3,611	-0.03%
2022/06/20	1	725.00	3	730.00	708.00	-2	3,558	-0.06%
2022/06/17	7	743.85	5	745.60	736.00	2	3,558	0.06%
2022/06/16	5	794.40	5	785.80	764.00	0	3,514	0.00%
2022/06/15	2	815.00	2	817.00	789.00	0	3,508	0.00%
2022/06/14	9	789.56	8	799.50	803.00	1	3,529	0.03%
2022/06/13	3	822.00	2	824.00	819.00	1	3,571	0.03%
2022/06/10	3	826.95	5	823.20	847.00	-2	3,561	-0.06%
2022/06/09	9	853.11	7	846.86	835.00	2	3,533	0.06%
2022/06/08	6	886.33	5	881.80	864.00	1	3,515	0.03%
2022/06/07	4	869.00	4	870.25	878.00	0	3,508	0.00%
2022/06/06	10	880.70	10	873.90	868.00	0	3,535	0.00%
2022/06/02	11	918.64	9	907.89	878.00	2	3,536	0.06%
2022/06/01	7	944.14	7	943.14	924.00	0	3,503	0.00%
2022/05/31	4	922.75	7	932.85	935.00	-3	3,482	-0.09%
2022/05/30	10	919.00	10	904.74	927.00	0	3,485	0.00%
2022/05/27	6	850.33	6	852.17	853.00	0	3,434	0.00%
2022/05/26	12	872.01	10	831.70	828.00	2	3,413	0.06%
2022/05/25	9	900.14	8	898.88	893.00	1	3,349	0.03%
2022/05/24	7	921.14	5	910.00	902.00	2	3,300	0.06%
2022/05/23	5.1	968.75	5	964.40	943.00	0.1	3,259	0.00%
2022/05/20	5	963.40	7	965.43	950.00	-2	3,224	-0.06%
2022/05/19	3	932.33	3	938.33	962.00	0	3,196	0.00%
2022/05/18	10	950.40	9	943.67	949.00	1	3,164	0.03%
2022/05/17	9	928.78	10	933.70	949.00	-1	3,136	-0.03%
2022/05/16	6	923.50	6	904.17	898.00	0	3,106	0.00%
2022/05/13	9	942.78	9	936.00	911.00	0	3,084	0.00%
2022/05/12	11	937.18	11.2	944.33	938.00	-0.2	3,035	-0.01%
2022/05/11	6	912.67	6	920.00	922.00	0	2,968	0.00%
2022/05/10	3	862.33	7	879.57	906.00	-4	2,999	-0.13%
2022/05/09	3	874.33	2	875.00	866.00	1	2,981	0.03%
2022/05/06	13	885.71	9	880.78	870.00	4	2,966	0.14%
2022/05/05	7	958.00	4	966.00	945.00	3	2,930	0.10%
2022/05/04	4	935.50	4	927.00	922.00	0	2,892	0.00%
2022/05/03	6	923.14	7	926.71	948.00	-1	2,851	-0.03%
2022/04/29	5	885.80	5	882.20	886.00	0	2,788	0.00%
2022/04/28	9	855.56	9	858.00	862.00	0	2,746	0.00%
2022/04/27	2	780.00	2	788.00	849.00	0	2,701	0.00%
2022/04/26	2	812.50	2	824.00	801.00	0	2,658	0.00%
2022/04/25	1.1	804.00	1	816.00	821.00	0.1	2,645	0.00%
2022/04/22	3	897.33	2	881.00	859.00	1	2,602	0.04%
2022/04/21	1	961.00	1	942.00	939.00	0	2,549	0.00%
2022/04/19	1	966.00	1.1	983.22	960.00	-0.1	2,531	0.00%
2022/04/15	1	958.00	1	966.00	925.00	0	2,511	0.00%
2022/04/14	1	991.00	1	989.00	981.00	0	2,482	0.00%
2022/04/13	0.1	943.00	0	0.00	984.00	0.1	2,466	0.00%
2022/04/12	2	951.50	1	911.00	920.00	1	2,438	0.04%
2022/04/08	1	1060.00	2	1042.50	1000.00	-1	2,378	-0.04%
2022/04/07	1	1120.00	1	1100.00	1060.00	0	2,361	0.00%
2022/04/06	2	1120.00	2	1117.50	1100.00	0	2,343	0.00%
2022/04/01	3	1108.33	3	1121.67	1110.00	0	2,342	0.00%
2022/03/31	1	1100.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	1	1110.00	1	1125.00	1090.00	0	2,336	0.00%
2022/03/29	4	1098.75	3	1105.00	1095.00	1	2,321	0.04%
2022/03/28	2	1025.00	2	1070.00	1085.00	0	2,294	0.00%
2022/03/25	4	1055.00	4	1056.25	1065.00	0	2,275	0.00%
2022/03/24	4	998.75	5	1018.00	1035.00	-1	2,237	-0.04%
2022/03/23	5	998.80	6	998.50	1005.00	-1	2,234	-0.04%
2022/03/22	7	954.57	7.2	967.09	970.00	-0.2	2,230	-0.01%
2022/03/21	4	936.75	4	942.50	948.00	0	2,200	0.00%
2022/03/18	2.2	929.91	0	0.00	920.00	2.2	2,195	0.10%
2022/03/17	2	974.00	3.2	984.03	986.00	-1.2	2,142	-0.05%
2022/03/16	6.2	912.88	6	914.67	908.00	0.2	2,064	0.01%
2022/03/15	1	1030.00	0	0.00	972.00	1	1,938	0.05%
2022/03/11	1	1065.00	1	1085.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	3	1056.67	1080.00	-3	1,891	-0.16%
2022/03/09	3	1012.67	1	983.00	983.00	2	1,869	0.11%
2022/03/08	0.1	1040.91	1	1030.03	1030.00	-0.9	1,839	-0.05%
2022/03/07	1	1100.19	0	0.00	1100.00	1	1,816	0.06%
2022/03/04	0	0.00	0.1	1215.00	1220.00	-0.1	1,837	0.00%
2022/03/03	0	0.00	1	1205.00	1190.00	-1	1,852	-0.05%
2022/03/02	1	1155.00	1	1169.98	1175.00	0	1,904	0.00%
2022/02/24	1	1070.00	1	1040.00	1055.00	0	1,869	0.00%
2022/02/18	0	1130.00	0	0.00	1150.00	0	1,863	0.00%
2022/02/17	2	1160.00	2.2	1148.15	1155.00	-0.2	1,862	-0.01%
2022/02/11	0	0.00	1.1	1102.57	1160.00	-1.1	1,809	-0.06%
2022/02/10	1	1104.90	1	1125.00	1100.00	0	1,794	0.00%
2022/02/09	2	995.00	2.1	1034.76	1075.00	-0.1	1,728	0.00%
2022/02/08	1	971.00	1	971.00	980.00	0	1,711	0.00%
2022/02/07	1	920.00	1	929.00	950.00	0	1,708	0.00%
2022/01/26	2	918.00	2	920.00	935.00	0	1,712	0.00%
2022/01/25	2	922.50	2	923.50	899.00	0	1,738	0.00%
2022/01/24	2	909.50	2	908.50	911.00	0	1,750	0.00%
2022/01/21	1	956.00	1	955.00	921.00	0	1,751	0.00%
2022/01/20	3	944.33	3	951.33	976.00	0	1,753	0.00%
2022/01/19	1	940.00	1	952.00	928.00	0	1,766	0.00%
2022/01/18	2	973.00	2	988.00	968.00	0	1,772	0.00%
2022/01/17	3	930.00	3	926.33	943.00	0	1,784	0.00%
2022/01/14	1	917.00	1	921.00	916.00	0	1,823	0.00%
2022/01/13	1	923.00	1	928.00	930.00	0	1,922	0.00%
2022/01/12	3	940.33	3	937.00	925.00	0	1,948	0.00%
2022/01/11	1.1	946.10	1	939.00	898.00	0.1	1,992	0.00%
2022/01/10	2.1	961.82	2	926.50	965.00	0.1	2,017	0.01%
2022/01/07	1	959.63	1	970.00	931.00	0	2,080	0.00%
2022/01/06	1	973.00	1	979.00	944.00	0	2,155	0.00%
2022/01/05	2	975.00	1	972.00	982.00	1	2,188	0.05%
2022/01/04	1	1000.00	1	996.00	979.00	0	2,201	0.00%
2021/12/30	2	1007.50	2	1000.50	1020.00	0	2,371	0.00%
2021/12/27	2.1	1000.68	2	1017.50	1025.00	0.1	2,663	0.00%
2021/12/24	0.1	1010.00	0	0.00	991.00	0.1	2,724	0.00%
2021/12/23	0	0.00	0.1	1030.00	1020.00	-0.1	2,774	0.00%
2021/12/22	1	990.00	1.2	1004.27	1010.00	-0.2	2,801	-0.01%
2021/12/21	1	957.00	1	966.17	981.00	0	2,812	0.00%
2021/12/17	1	973.00	1	970.00	961.00	0	2,854	0.00%
2021/12/16	2.1	970.86	3	958.33	955.00	-0.9	2,901	-0.03%
2021/12/15	1.1	965.45	1	974.00	984.00	0.1	2,903	0.00%
2021/12/14	1.1	981.41	4	946.75	929.00	-2.9	2,903	-0.10%
2021/12/02	1	1025.00	1.1	1015.95	1015.00	-0.1	3,249	0.00%
2021/12/01	5.1	993.56	5	992.80	990.00	0.1	3,274	0.00%
2021/11/30	2	1018.50	2	1020.00	1020.00	0	3,294	0.00%
2021/11/29	7	967.57	5	983.00	1010.00	2	3,321	0.06%
2021/11/26	2	938.07	0	947.00	941.00	2	3,349	0.06%
2021/11/25	0	986.00	0.1	986.00	986.00	0	3,324	0.00%
2021/11/24	0	1102.50	0	0.00	1095.00	0	3,355	0.00%
2021/11/22	1	1160.00	1	1145.00	1145.00	0	3,390	0.00%
2021/11/18	1	1214.65	1	1175.00	1175.00	0	3,506	0.00%
2021/11/17	2	1187.50	2	1197.50	1190.00	0	3,555	0.00%
2021/11/16	0	1220.00	0	0.00	1220.00	0	3,566	0.00%
2021/11/15	2	1285.00	2	1260.00	1235.00	0	3,584	0.00%
2021/11/12	2	1280.00	2	1282.50	1265.00	0	3,634	0.00%
2021/11/11	1	1215.00	1	1230.00	1220.00	0	3,633	0.00%
2021/11/10	1	1185.00	1	1195.00	1220.00	0	3,658	0.00%
2021/11/08	1	1205.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	0	0.00	1	1195.00	1235.00	-1	3,721	-0.03%
2021/11/03	2.1	1145.53	2	1142.50	1205.00	0.1	3,709	0.00%
2021/11/02	1	1160.00	1	1170.00	1170.00	0	3,728	0.00%
2021/10/29	1	1000.00	1	1015.00	1030.00	0	3,677	0.00%
2021/10/28	2	1008.00	3	997.00	989.00	-1	3,670	-0.03%
2021/10/27	2.1	998.04	3	1003.33	1050.00	-0.9	3,667	-0.02%
2021/10/26	4	994.25	3.1	1004.68	986.00	0.9	3,659	0.02%
2021/10/25	5	988.80	4	989.75	978.00	1	3,652	0.03%
2021/10/22	5	985.20	6	988.17	996.00	-1	3,664	-0.03%
2021/10/21	3	954.33	5	965.16	983.00	-2	3,652	-0.06%
2021/10/20	5	921.20	5	917.80	915.00	0	3,558	0.00%
2021/10/19	8	926.38	5	930.20	920.00	3	3,557	0.08%
2021/10/18	7	902.14	8	917.75	932.00	-1	3,555	-0.03%
2021/10/15	11	903.09	12	902.00	888.00	-1	3,563	-0.03%
2021/10/14	6	886.33	5	887.60	890.00	1	3,512	0.03%
2021/10/13	8	899.25	7	905.43	888.00	1	3,460	0.03%
2021/10/12	2	916.00	2	888.04	888.00	0	3,475	0.00%
2021/10/08	4.1	939.03	4	929.50	938.00	0.1	3,541	0.00%
2021/10/07	6	914.33	8.1	916.83	929.00	-2.1	3,495	-0.06%
2021/10/06	8	895.00	9	903.22	877.00	-1	3,432	-0.03%
2021/10/05	7	808.41	6	836.54	867.00	1	3,351	0.03%
2021/10/04	3	834.00	2	855.00	801.00	1	3,263	0.03%
2021/10/01	2	892.99	0	0.00	890.00	2	3,213	0.06%
2021/09/30	1	855.00	2	888.16	928.00	-1	3,169	-0.03%
2021/09/29	2	879.90	2	858.50	844.00	0	3,122	0.00%
2021/09/28	0	0.00	0	898.00	899.00	0	3,123	0.00%
2021/09/24	0	0.00	1	892.00	895.00	-1	3,142	-0.03%
2021/09/23	1.1	881.79	1	883.04	898.00	0.1	3,127	0.00%
2021/09/22	3	844.00	3	845.67	857.00	0	3,101	0.00%
2021/09/17	4	842.50	4	845.75	847.00	0	3,110	0.00%
2021/09/16	3	836.31	3	844.00	840.00	0	3,134	0.00%
2021/09/15	2	801.00	4	810.50	827.00	-2	3,161	-0.06%
2021/09/14	4	818.00	4	802.00	800.00	0	3,257	0.00%
2021/09/13	5	802.40	3	810.33	802.00	2	3,276	0.06%
2021/09/10	1	790.00	4.1	802.29	819.00	-3.1	3,294	-0.09%
2021/09/09	4	769.50	2	763.00	745.00	2	3,339	0.06%
2021/09/08	3	792.67	3.1	788.27	781.00	-0.1	3,350	0.00%
2021/09/07	1	760.00	2	788.00	764.00	-1	3,389	-0.03%
2021/09/06	1	745.00	6	753.33	752.00	-5	3,414	-0.15%
2021/09/03	5	735.20	3	723.33	720.00	2	3,420	0.06%
2021/09/02	6	753.83	4	751.50	730.00	2	3,423	0.06%
2021/09/01	2	707.50	4	723.25	737.00	-2	3,437	-0.06%
2021/08/31	2	689.50	2	688.09	699.00	0	3,378	0.00%
2021/08/30	2	675.00	4	675.50	673.00	-2	3,370	-0.06%
2021/08/27	1	661.00	1	644.00	666.00	0	3,389	0.00%
2021/08/26	5	664.40	4	659.25	652.00	1	3,459	0.03%
2021/08/25	2	669.50	5	680.20	689.00	-3	3,496	-0.09%
2021/08/24	4	663.50	5	659.60	654.00	-1	3,629	-0.03%
2021/08/23	3	624.33	7.2	627.97	644.00	-4.2	3,643	-0.12%
2021/08/20	1	554.00	1	569.00	586.00	0	3,671	0.00%
2021/08/18	1	569.00	1	564.00	576.00	0	3,761	0.00%
2021/08/17	2	576.50	1	572.00	573.00	1	3,830	0.03%
2021/08/16	2	580.50	0	0.00	569.00	2	3,927	0.05%
2021/08/13	1	610.00	1	605.00	594.00	0	3,963	0.00%
2021/08/12	0	0.00	0.1	586.00	602.00	-0.1	3,981	0.00%
2021/08/11	1.1	580.35	3	588.33	575.00	-1.9	4,010	-0.05%
2021/08/10	2	571.50	0	0.00	574.00	2	4,043	0.05%
2021/08/09	1	568.00	1	578.00	575.00	0	4,109	0.00%
2021/08/06	0.1	587.22	2.3	579.00	571.00	-2.2	4,145	-0.05%
2021/08/05	2.1	616.83	0	0.00	608.00	2.1	4,243	0.05%
2021/08/04	0	626.00	0	0.00	620.00	0	4,357	0.00%
2021/08/03	1	622.00	0	0.00	622.00	1	4,419	0.02%
2021/08/02	1	640.71	0	0.00	620.00	1	4,412	0.02%
2021/07/30	9	649.33	5	648.80	633.00	4	4,401	0.09%
2021/07/29	3	658.33	5	663.80	665.00	-2	4,385	-0.05%
2021/07/28	10	632.00	6	646.16	645.00	4	4,361	0.09%
2021/07/27	3	697.00	3	692.00	680.00	0	4,317	0.00%
2021/07/26	2	692.50	4	691.75	683.00	-2	4,281	-0.05%
2021/07/23	4	673.25	1	670.00	677.00	3	4,269	0.07%
2021/07/22	3	698.67	3	701.33	698.00	0	4,257	0.00%
2021/07/21	5	679.20	8.1	680.46	672.00	-3.1	4,206	-0.07%
2021/07/20	3	659.00	1	659.00	647.00	2	4,144	0.05%
2021/07/19	5	690.00	4	683.25	676.00	1	4,143	0.02%
2021/07/16	7	687.00	9	683.78	688.00	-2	4,116	-0.05%
2021/07/15	6	648.00	9	660.00	688.00	-3	4,051	-0.07%
2021/07/14	2	629.50	2	628.50	626.00	0	3,993	0.00%
2021/07/13	4	635.68	1	642.00	621.00	3	4,038	0.08%
2021/07/12	4	645.75	8	643.50	644.00	-4	4,124	-0.10%
2021/07/09	4	623.75	3	623.00	630.00	1	4,321	0.02%
2021/07/08	1	619.00	6	628.17	632.00	-5	4,316	-0.12%
2021/07/07	7	615.29	1	614.00	612.00	6	4,296	0.14%
2021/07/06	1	643.00	1	634.00	629.00	0	4,265	0.00%
2021/07/05	4	645.25	4	647.52	642.00	0	4,244	0.00%
2021/07/02	2	623.83	2	629.50	629.00	0	4,226	0.00%
2021/07/01	2	623.50	3	620.67	613.00	-1	4,207	-0.02%
2021/06/30	0	0.00	1	616.00	611.00	-1	4,179	-0.02%
2021/06/29	0	0.00	1	629.80	617.00	-1	4,188	-0.02%
2021/06/28	4	634.00	3.1	626.60	623.00	0.9	4,188	0.02%
2021/06/25	3	653.33	4.1	648.93	639.00	-1.1	4,166	-0.03%
2021/06/24	12	639.41	9	633.78	638.00	3	4,145	0.07%
2021/06/23	3.1	632.22	3	631.67	635.00	0.1	4,118	0.00%
2021/06/22	2	594.00	4	592.00	586.00	-2	4,021	-0.05%
2021/06/21	6.1	592.93	6	590.83	581.00	0.1	3,998	0.00%
2021/06/18	6	576.50	13.1	580.22	588.00	-7.1	3,942	-0.18%
2021/06/17	4	559.00	4	567.50	562.00	0	3,851	0.00%
2021/06/16	13	565.38	5	563.20	550.00	8	3,827	0.21%
2021/06/15	2	533.91	15.2	562.46	578.00	-13.2	3,777	-0.35%
2021/06/11	3	542.67	2	523.50	526.00	1	3,790	0.03%
2021/06/09	6.2	548.28	0	0.00	526.00	6.2	3,747	0.16%
2021/06/08	4	570.00	4	574.00	566.00	0	3,736	0.00%
2021/06/07	7	573.86	6	577.50	568.00	1	3,789	0.03%
2021/06/04	8	564.50	5	567.80	573.00	3	3,767	0.08%
2021/06/03	5	568.40	12	576.33	567.00	-7	3,762	-0.19%
2021/06/02	7	562.10	3	570.67	558.00	4	3,728	0.11%
2021/06/01	8	589.94	5	591.80	570.00	3	3,673	0.08%
2021/05/31	7	559.71	5	562.00	583.00	2	3,514	0.06%
2021/05/28	2	508.50	12.5	513.99	530.00	-10.5	3,455	-0.30%
2021/05/27	4	495.25	3	493.00	499.00	1	3,407	0.03%
2021/05/26	14	506.18	3	501.67	490.00	11	3,376	0.33%
2021/05/25	8	501.94	7.1	514.26	509.00	1	3,318	0.03%
2021/05/24	8	465.50	7	483.43	480.00	1	3,214	0.03%
2021/05/21	2	430.75	15	443.23	454.50	-13	3,124	-0.42%
2021/05/20	4.2	425.28	2	417.75	413.50	2.2	3,087	0.07%
2021/05/19	6	444.83	4	437.75	440.00	2	3,114	0.06%
2021/05/18	5	445.00	9.2	438.22	454.50	-4.2	3,177	-0.13%
2021/05/17	8.3	426.45	5.1	435.79	416.00	3.2	3,140	0.10%
2021/05/14	9.1	465.05	7	463.43	448.50	2.1	3,092	0.07%
2021/05/13	3	486.67	2	493.09	453.50	1	3,071	0.03%
2021/05/12	3	474.50	4.1	472.84	482.50	-1.1	2,968	-0.04%
2021/05/11	2.1	441.46	1.1	441.78	439.00	1	2,908	0.03%
2021/05/07	0	0.00	0.1	399.50	399.50	-0.1	2,952	0.00%
2021/05/06	0.1	369.00	0.1	367.00	363.50	0.1	2,996	0.00%
2021/05/04	0	416.67	0	0.00	420.00	0	3,077	0.00%
2021/05/03	0.2	455.31	0	0.00	447.50	0.2	3,075	0.01%
2021/04/29	0.3	514.00	0	0.00	497.00	0.3	3,077	0.01%
2021/04/28	0	476.00	0.1	504.45	506.00	-0.1	3,088	0.00%
2021/04/27	0	450.00	1	432.00	460.00	-1	3,082	-0.03%
2021/04/26	0	0.00	0.1	425.50	418.50	-0.1	3,077	0.00%
2021/04/23	1.1	411.74	0.1	414.67	410.00	1	3,092	0.03%
2021/04/22	0.1	449.31	6	453.41	442.00	-5.9	3,104	-0.19%
2021/04/21	1	494.60	0	0.00	490.00	1	3,103	0.03%
2021/04/20	5.2	500.53	2.1	510.95	501.00	3.1	3,111	0.10%
2021/04/19	4.1	504.03	5.1	486.45	487.00	-1	3,079	-0.03%
2021/04/16	4.4	527.70	5	549.00	520.00	-0.6	3,068	-0.02%
2021/04/15	7.1	539.96	0	0.00	534.00	7.1	3,045	0.23%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	3	658.00	0	0.00	658.00	3	3,054	0.10%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	2	911.50	2	902.00	902.00	0	3,445	0.00%
2021/04/07	4	909.00	4	929.00	920.00	0	3,455	0.00%
2021/04/06	2	925.50	2	929.50	910.00	0	3,460	0.00%
2021/04/01	1	908.00	3	914.33	916.00	-2	3,466	-0.06%
2021/03/31	1	897.00	1	903.00	900.00	0	3,464	0.00%
2021/03/30	5	906.00	4	898.25	895.00	1	3,456	0.03%
2021/03/29	3.1	915.05	1.1	924.30	903.00	2	3,477	0.06%
2021/03/26	2	940.00	3.1	935.97	933.00	-1.1	3,506	-0.03%
2021/03/24	2	887.50	2	877.50	875.00	0	3,588	0.00%
2021/03/23	1	884.00	1	876.00	879.00	0	3,623	0.00%
2021/03/22	1	908.00	0	0.00	891.00	1	3,703	0.03%
2021/03/19	0.1	925.00	0	0.00	932.00	0.1	3,715	0.00%
2021/03/18	1	940.00	2	963.50	950.00	-1	3,725	-0.03%
2021/03/17	3	953.00	4	960.75	948.00	-1	3,736	-0.03%
2021/03/16	2	940.00	1.1	923.71	914.00	0.9	3,670	0.03%
2021/03/15	3.1	933.17	4	939.00	936.00	-0.9	3,691	-0.03%
2021/03/12	3	930.67	3	937.33	921.00	0	3,717	0.00%
2021/03/11	4	866.75	6	885.00	913.00	-2	3,704	-0.05%
2021/03/10	3	850.60	3	830.67	830.00	0	3,704	0.00%
2021/03/09	2	835.50	2	845.00	845.00	0	3,741	0.00%
2021/03/08	2	862.00	2	862.00	830.00	0	3,762	0.00%
2021/03/05	2	823.50	2	826.00	830.00	0	3,769	0.00%
2021/03/04	0	840.00	3	841.00	833.00	-3	3,846	-0.08%
2021/03/03	6	859.50	6	864.17	848.00	0	3,865	0.00%
2021/03/02	6	901.50	5.1	905.75	877.00	0.9	3,894	0.02%
2021/02/26	1	884.13	1	887.00	885.00	0	3,930	0.00%
2021/02/25	5	907.20	6	911.67	911.00	-1	3,986	-0.03%
2021/02/24	2.1	905.83	1	890.00	881.00	1.1	4,129	0.03%
2021/02/23	4.1	912.33	4	908.00	925.00	0.1	4,212	0.00%
2021/02/22	2	922.50	2	932.50	920.00	0	4,241	0.00%
2021/02/19	8	947.51	4	950.75	915.00	4	4,253	0.09%
2021/02/18	2	955.00	4.1	952.05	974.00	-2.1	4,309	-0.05%
2021/02/17	0	0.00	3	865.00	886.00	-3	4,245	-0.07%
2021/02/05	1	790.00	2	797.50	806.00	-1	4,245	-0.02%
2021/02/04	2	798.50	0	0.00	785.00	2	4,287	0.05%
2021/02/03	13	821.15	13	816.46	818.00	0	4,383	0.00%
2021/02/02	8	844.38	4	837.00	826.00	4	4,551	0.09%
2021/02/01	2	787.50	2	830.00	836.00	0	4,740	0.00%
2021/01/29	14.1	853.84	14	829.86	825.00	0.1	4,906	0.00%
2021/01/28	3	860.99	3	867.64	863.00	0	5,020	0.00%
2021/01/27	2	836.50	1	835.00	840.00	1	5,064	0.02%
2021/01/26	9	872.22	9	883.67	826.00	0	5,144	0.00%
2021/01/25	1	890.00	0	0.00	895.00	1	5,209	0.02%
2021/01/21	1	890.00	2	859.91	895.00	-1	5,351	-0.02%
2021/01/20	2	825.00	0	0.00	821.00	2	5,426	0.04%
2021/01/19	0	0.00	2	838.00	847.00	-2	5,538	-0.04%
2021/01/14	1	770.17	0	0.00	752.00	1	5,746	0.02%
2021/01/13	1	775.22	2	777.00	775.00	-1	5,860	-0.02%
2021/01/12	1	823.00	1	780.98	773.00	0	5,941	0.00%
2021/01/11	2	819.50	2	829.50	828.00	0	6,022	0.00%
2021/01/08	10	816.01	10	804.80	800.00	0	6,056	0.00%
2021/01/07	2	777.00	5	760.40	798.00	-3	6,050	-0.05%
2021/01/06	16	745.69	14	746.29	730.00	2	6,015	0.03%
2021/01/05	5	695.60	6	699.67	726.00	-1	5,979	-0.02%
2021/01/04	1	679.00	6	661.00	683.00	-5	5,897	-0.08%
2020/12/31	3	626.00	5	623.20	621.00	-2	5,860	-0.03%
2020/12/30	1	610.00	3	621.33	617.00	-2	5,945	-0.03%
2020/12/29	2	611.00	2	607.50	608.00	0	6,017	0.00%
2020/12/28	3	612.00	3	616.00	607.00	0	6,134	0.00%
2020/12/25	9	613.56	6.1	609.04	609.00	3	6,272	0.05%
2020/12/24	1	612.00	4	615.00	617.00	-3	6,427	-0.05%
2020/12/23	8	604.50	10	600.40	606.00	-2	6,638	-0.03%
2020/12/22	10	627.10	5	607.60	606.00	5	6,803	0.07%
2020/12/21	7	635.00	10	640.20	642.00	-3	6,861	-0.04%
2020/12/18	5.1	628.79	6	629.33	630.00	-1	6,978	-0.01%
2020/12/17	3	614.67	2	625.00	613.00	1	6,997	0.01%
2020/12/16	7	622.00	12	627.58	616.00	-5	7,021	-0.07%
2020/12/15	3	591.33	4	590.00	588.00	-1	7,020	-0.01%
2020/12/14	7	610.57	11	607.27	606.00	-4	7,294	-0.05%
2020/12/11	7	603.00	3	607.33	598.00	4	7,456	0.05%
2020/12/10	5	617.40	2.2	624.65	627.00	2.9	7,600	0.04%
2020/12/09	5	628.40	5	623.00	620.00	0	7,731	0.00%
2020/12/08	5.1	614.95	4	616.00	617.00	1.1	7,853	0.01%
2020/12/07	4.1	600.54	4	604.50	610.00	0.1	8,039	0.00%
2020/12/04	4	609.00	4	612.25	604.00	0	8,276	0.00%
2020/12/03	3	636.00	3	629.33	634.00	0	8,432	0.00%
2020/12/02	7	644.14	3	640.33	627.00	4	8,482	0.05%
2020/12/01	9	650.67	1	646.00	645.00	8	8,523	0.09%
2020/11/30	4	657.75	9	658.78	668.00	-5	8,567	-0.06%
2020/11/27	1	634.00	2	628.00	635.00	-1	8,538	-0.01%
2020/11/26	1	630.00	2	637.00	635.00	-1	8,591	-0.01%
2020/11/25	4	646.00	2	645.50	630.00	2	8,586	0.02%
2020/11/24	9	658.67	8	657.25	652.00	1	8,583	0.01%
2020/11/23	11	644.91	12.1	652.76	662.00	-1.1	8,548	-0.01%
2020/11/20	17.1	617.25	24	617.67	631.00	-6.9	8,421	-0.08%
2020/11/19	11	604.73	6	609.33	604.00	5	8,344	0.06%
2020/11/18	8	617.13	2	610.50	613.00	6	8,356	0.07%
2020/11/17	2	620.50	8	618.38	603.00	-6	8,337	-0.07%
2020/11/16	1	595.00	3	599.33	588.00	-2	8,274	-0.02%
2020/11/13	2	581.50	1	576.00	573.00	1	8,258	0.01%
2020/11/12	7	595.29	7	588.86	572.00	0	8,262	0.00%
2020/11/11	13	585.46	13	588.00	588.00	0	8,224	0.00%
2020/11/10	13	595.62	11	588.36	584.00	2	8,162	0.02%
2020/11/09	25	606.52	26	601.50	595.00	-1	8,022	-0.01%
2020/11/06	21	564.24	25	568.64	580.00	-4	7,850	-0.05%
2020/11/05	2	507.75	7	516.14	528.00	-5	7,695	-0.06%
2020/11/04	7	481.57	7	481.79	481.00	0	7,628	0.00%
2020/11/03	10	475.70	11	478.50	480.50	-1	7,586	-0.01%
2020/11/02	4	476.13	4	464.63	460.00	0	7,570	0.00%
2020/10/30	5	494.40	3	490.67	484.50	2	7,546	0.03%
2020/10/29	3	486.33	3	490.67	500.00	0	7,645	0.00%
2020/10/28	8	496.75	6	494.67	490.00	2	7,682	0.03%
2020/10/27	11	492.36	10	497.85	507.00	1	7,697	0.01%
2020/10/26	4	505.50	5	500.80	491.50	-1	7,621	-0.01%
2020/10/23	2	528.00	2	532.50	528.00	0	7,590	0.00%
2020/10/22	5	525.20	2	521.50	520.00	3	7,610	0.04%
2020/10/21	4	515.00	7	522.00	523.00	-3	7,617	-0.04%
2020/10/20	5	496.00	2	499.50	507.00	3	7,622	0.04%
2020/10/19	2	487.50	1	492.00	490.00	1	7,648	0.01%
2020/10/16	6	509.50	4	503.25	500.00	2	7,678	0.03%
2020/10/15	6	546.00	9	543.22	548.00	-3	7,642	-0.04%
2020/10/14	3	536.33	1	534.00	535.00	2	7,634	0.03%
2020/10/13	1	520.00	7	531.86	540.00	-6	7,653	-0.08%
2020/10/12	4	520.75	3	517.33	518.00	1	7,668	0.01%
2020/10/08	8	513.63	6	517.83	515.00	2	7,653	0.03%
2020/10/07	6	493.67	6	497.75	504.00	0	7,605	0.00%
2020/10/06	3	487.67	13	487.31	490.50	-10	7,494	-0.13%
2020/10/05	16	479.63	12	482.21	474.00	4	7,408	0.05%
2020/09/30	15	470.50	14	464.29	487.50	1	7,285	0.01%
2020/09/29	17	469.26	18	471.75	471.00	-1	7,145	-0.01%
2020/09/28	23	465.76	20	470.00	460.00	3	6,975	0.04%
2020/09/25	20	526.33	12	517.50	483.50	8	6,743	0.12%
2020/09/24	6	526.33	7	522.57	535.00	-1	6,549	-0.02%
2020/09/23	12	538.17	14	540.79	528.00	-2	6,449	-0.03%
2020/09/22	6	512.50	6	510.67	520.00	0	6,257	0.00%
2020/09/21	13	510.23	12	508.58	518.00	1	6,203	0.02%
2020/09/18	6	521.00	7	521.71	519.00	-1	6,397	-0.02%
2020/09/17	37	519.68	34	520.82	517.00	3	6,460	0.05%
2020/09/16	11	484.82	13	494.77	503.00	-2	6,336	-0.03%
2020/09/15	15	458.07	15	461.57	458.00	0	6,288	0.00%
2020/09/14	15	440.87	25	438.74	452.00	-10	6,172	-0.16%
2020/09/11	19	413.32	18	413.42	411.00	1	6,147	0.02%
2020/09/10	14	416.82	16	420.16	415.00	-2	6,098	-0.03%
2020/09/09	30	417.13	23	410.52	400.50	7	5,936	0.12%
2020/09/08	12	459.71	12	456.63	441.50	0	5,733	0.00%
2020/09/07	12	526.04	7	519.36	489.00	5	5,616	0.09%
2020/09/04	7	560.00	4	550.25	543.00	3	5,559	0.05%
2020/09/03	8	546.38	11	556.09	581.00	-3	5,512	-0.05%
2020/09/02	5	540.60	5	541.20	529.00	0	5,485	0.00%
2020/09/01	5	524.60	6	533.00	541.00	-1	5,474	-0.02%
2020/08/31	3	553.67	0	0.00	527.00	3	5,459	0.05%
2020/08/28	1	567.00	1	558.00	553.00	0	5,613	0.00%
2020/08/27	2	590.00	0	0.00	574.00	2	5,737	0.03%
2020/08/26	0	0.00	1	605.00	596.00	-1	5,781	-0.02%
2020/08/25	2	604.50	1	602.00	597.00	1	5,791	0.02%
2020/08/24	4	599.75	3	600.00	604.00	1	5,827	0.02%
2020/08/21	1	617.00	1	618.00	602.00	0	5,819	0.00%
2020/08/20	4	635.00	3	627.00	595.00	1	5,861	0.02%
2020/08/18	1	653.00	1	660.00	636.00	0	5,934	0.00%
2020/08/17	4	666.75	4	654.00	645.00	0	5,946	0.00%
2020/08/14	2	647.50	5	648.80	661.00	-3	5,974	-0.05%
2020/08/13	10	631.60	10	632.00	636.00	0	6,004	0.00%
2020/08/12	11	632.18	8	627.50	610.00	3	6,120	0.05%
2020/08/11	4	665.25	4	660.50	655.00	0	6,234	0.00%
2020/08/10	20	672.30	20	665.20	674.00	0	6,389	0.00%
2020/08/07	9	681.33	7	681.43	670.00	2	6,344	0.03%
2020/08/06	4	683.25	7	678.86	691.00	-3	6,358	-0.05%
2020/08/05	19	667.47	16	657.38	666.00	3	6,319	0.05%
2020/08/04	3	642.00	4	657.00	666.00	-1	6,270	-0.02%
2020/08/03	7	618.29	7	622.00	615.00	0	6,223	0.00%
2020/07/31	6	580.67	7	581.00	599.00	-1	6,138	-0.02%
2020/07/30	1	563.00	1	558.00	565.00	0	6,113	0.00%
2020/07/29	6	544.67	7	553.71	564.00	-1	6,227	-0.02%
2020/07/28	3	552.33	4	555.75	536.00	-1	6,247	-0.02%
2020/07/27	5	554.40	6	553.83	558.00	-1	6,292	-0.02%
2020/07/24	11	566.73	10	561.60	529.00	1	6,301	0.02%
2020/07/23	6	567.17	6	566.33	580.00	0	6,296	0.00%
2020/07/22	11	549.45	13	552.92	550.00	-2	6,317	-0.03%
2020/07/17	11	483.23	11	479.82	480.00	0	6,315	0.00%
2020/07/16	4	484.25	2	482.75	490.00	2	6,326	0.03%
2020/07/15	6	515.83	11	535.27	504.00	-5	6,262	-0.08%
2020/07/14	13	544.23	6	543.67	537.00	7	6,376	0.11%
2020/07/10	2	532.00	0	0.00	522.00	2	6,552	0.03%
2020/07/09	1	566.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	1	571.00	575.00	-1	6,689	-0.01%
2020/07/07	2	551.50	1	560.00	548.00	1	6,715	0.01%
2020/07/06	0	0.00	1	558.00	561.00	-1	6,756	-0.01%
2020/07/02	0	0.00	1	520.00	545.00	-1	6,849	-0.01%
2020/07/01	1	515.00	1	515.00	510.00	0	6,882	0.00%
2020/06/30	2	499.75	0	0.00	500.00	2	6,958	0.03%
2020/06/29	15	541.33	15	531.67	506.00	0	7,010	0.00%
2020/06/24	9	507.94	9	510.00	526.00	0	6,807	0.00%
2020/06/23	6	453.92	7	460.57	478.50	-1	6,754	-0.01%
2020/06/22	4	421.38	4	417.50	435.00	0	6,684	0.00%
2020/06/19	6	391.00	5	393.80	395.50	1	6,643	0.02%
2020/06/18	18	381.61	19	379.08	386.00	-1	6,601	-0.02%
2020/06/17	4	362.75	5	366.00	366.50	-1	6,537	-0.02%
2020/06/16	4	354.88	5	356.20	358.00	-1	6,546	-0.02%
2020/06/15	10	353.80	8	350.88	342.50	2	6,607	0.03%
2020/06/12	3	361.33	4	362.50	361.00	-1	6,644	-0.02%
2020/06/11	5	357.10	4	354.00	351.00	1	6,711	0.01%
2020/06/10	4	351.13	3	352.67	352.00	1	6,824	0.01%
2020/06/09	1	356.00	2	354.75	358.00	-1	6,974	-0.01%
2020/06/08	2	351.50	2	347.00	346.00	0	7,141	0.00%
2020/06/05	9	346.22	8	344.75	345.00	1	7,250	0.01%
2020/06/04	10	345.60	11	346.55	340.50	-1	7,364	-0.01%
2020/06/03	6	317.08	11	321.09	328.00	-5	7,305	-0.07%
2020/06/02	4	309.38	6	303.75	298.50	-2	7,202	-0.03%
2020/06/01	1	305.00	1	303.50	303.50	0	7,299	0.00%
2020/05/29	3	292.50	4	294.50	300.00	-1	7,461	-0.01%
2020/05/28	4	286.00	5	288.70	291.50	-1	7,595	-0.01%
2020/05/27	10	295.65	5	293.80	288.00	5	7,635	0.07%
2020/05/26	4	301.75	6	302.00	295.00	-2	7,701	-0.03%
2020/05/25	2	289.25	1	288.00	290.00	1	7,729	0.01%
2020/05/22	6	294.00	2	293.50	293.00	4	7,749	0.05%
2020/05/21	3	302.33	3	302.50	305.50	0	7,745	0.00%
2020/05/20	12	304.33	10	297.15	296.50	2	7,750	0.03%
2020/05/19	9	306.72	9	310.44	309.00	0	7,751	0.00%
2020/05/18	14	305.00	15	300.97	295.00	-1	7,643	-0.01%
2020/05/15	19	288.71	22	288.59	297.50	-3	7,530	-0.04%
2020/05/14	0	0.00	1	275.00	274.00	-1	7,452	-0.01%
2020/05/13	3	275.83	3	279.67	273.50	0	7,466	0.00%
2020/05/12	1	276.00	1	271.00	272.00	0	7,523	0.00%
2020/05/11	3	278.83	2	280.75	280.00	1	7,648	0.01%
2020/05/08	9	277.83	9	277.61	272.50	0	7,805	0.00%
2020/05/07	0	0.00	2	271.50	271.00	-2	7,881	-0.03%
2020/05/05	9	279.33	4	272.00	269.50	5	8,043	0.06%
2020/05/04	2	290.00	1	288.00	288.00	1	7,950	0.01%
2020/04/30	5	285.60	6	288.17	294.00	-1	7,926	-0.01%
2020/04/29	5	274.80	4	275.13	275.00	1	7,882	0.01%
2020/04/28	2	268.00	3	270.17	269.00	-1	7,854	-0.01%
2020/04/27	1	262.00	3	249.67	254.50	-2	7,848	-0.03%
2020/04/24	0	0.00	2	239.50	241.00	-2	7,765	-0.03%
2020/04/23	1	242.00	0	0.00	238.50	1	7,893	0.01%
2020/04/22	5	247.80	5	244.70	243.50	0	7,952	0.00%
2020/04/21	2	238.50	2	243.00	245.00	0	8,057	0.00%
2020/04/20	0	0.00	2	238.50	241.00	-2	8,019	-0.02%
2020/04/17	1	241.50	1	241.50	238.00	0	8,136	0.00%
2020/04/16	1	230.50	3	226.83	232.50	-2	8,010	-0.02%
2020/04/15	2	217.50	1	220.56	222.00	1	7,868	0.01%
2020/04/14	2	215.75	4	216.63	216.00	-2	7,833	-0.03%
2020/04/13	2	211.75	2	214.25	209.50	0	7,788	0.00%
2020/04/10	1	213.50	0	0.00	212.50	1	7,776	0.01%
2020/04/08	1	220.00	1	217.00	216.00	0	7,885	0.00%
2020/04/07	3	219.67	3	219.00	216.00	0	7,911	0.00%
2020/04/06	1	205.50	1	208.50	208.50	0	7,936	0.00%
2020/04/01	3	200.33	3	202.17	202.50	0	8,068	0.00%
2020/03/31	7	202.57	7	199.07	197.00	0	8,023	0.00%
2020/03/27	11	202.36	11	199.09	196.50	0	7,952	0.00%
2020/03/26	1	191.50	1	193.00	197.50	0	7,883	0.00%
2020/03/25	17	193.32	2	193.50	192.50	15	7,787	0.19%
2020/03/24	3	172.00	5	173.00	176.00	-2	7,729	-0.03%
2020/03/23	7	158.14	8	158.56	160.00	-1	7,806	-0.01%
2020/03/20	13	162.46	12	161.50	161.50	1	7,766	0.01%
2020/03/19	2	155.50	0	0.00	148.50	2	7,690	0.03%
2020/03/18	4	171.88	5	174.10	165.00	-1	7,666	-0.01%
2020/03/17	3	175.83	5	171.70	172.00	-2	7,728	-0.03%
2020/03/16	7	184.00	12	178.50	173.00	-5	7,638	-0.07%
2020/03/13	1	179.50	2	189.00	189.50	-1	7,729	-0.01%
2020/03/12	7	208.21	5	216.00	196.50	2	7,678	0.03%
2020/03/11	26	232.02	21	227.17	217.00	5	7,746	0.07%
2020/03/10	12	219.58	21	221.86	234.00	-9	7,635	-0.12%
2020/03/09	16	228.25	16	224.38	216.00	0	7,504	0.00%
2020/03/06	3	234.83	3	236.83	240.00	0	7,450	0.00%
2020/03/05	9	241.06	6	242.08	235.00	3	7,490	0.04%
2020/03/04	5	230.30	7	233.00	237.00	-2	7,378	-0.03%
2020/03/03	8	230.00	11	228.23	229.00	-3	7,224	-0.04%
2020/03/02	7	214.71	6	214.17	216.00	1	7,109	0.01%
2020/02/27	6	224.08	4	217.50	218.00	2	7,137	0.03%
2020/02/26	1	223.00	4	228.38	222.50	-3	7,108	-0.04%
2020/02/25	1	215.00	7	221.71	225.00	-6	7,067	-0.08%
2020/02/24	1	215.50	0	0.00	217.50	1	7,156	0.01%
2020/02/21	6	221.50	3	220.00	220.00	3	7,224	0.04%
2020/02/20	1	217.50	1	224.00	224.00	0	7,269	0.00%
2020/02/19	2	215.00	3	213.67	216.50	-1	7,370	-0.01%
2020/02/18	2	215.00	2	209.00	208.00	0	7,523	0.00%
2020/02/17	10	211.60	7	213.93	213.00	3	7,510	0.04%
2020/02/14	2	228.50	1	231.50	226.50	1	7,422	0.01%
2020/02/13	0	0.00	1	233.00	230.50	-1	7,499	-0.01%
2020/02/12	1	228.50	2	227.00	229.00	-1	7,608	-0.01%
2020/02/11	6	216.08	7	217.71	224.00	-1	7,654	-0.01%
2020/02/10	18	202.83	18	202.19	206.00	0	7,536	0.00%
2020/02/07	12	205.67	7	207.86	198.00	5	7,424	0.07%
2020/02/05	2	225.50	2	221.00	220.50	0	7,258	0.00%
2020/02/04	2	228.00	1	231.00	231.00	1	7,322	0.01%
2020/01/30	2	245.50	2	236.00	236.00	0	7,308	0.00%
2020/01/20	1	257.00	0	0.00	253.00	1	7,303	0.01%
2020/01/17	6	261.75	6	260.50	255.00	0	7,296	0.00%
2020/01/16	2	250.75	4	258.25	263.50	-2	7,239	-0.03%
2020/01/15	7	252.57	8	254.94	244.50	-1	7,135	-0.01%
2020/01/13	1	241.50	3	241.50	242.50	-2	7,008	-0.03%
2020/01/10	1	229.50	5	230.70	228.00	-4	6,924	-0.06%
2020/01/08	1	217.50	0	0.00	217.00	1	7,057	0.01%
2020/01/06	2	228.00	1	224.50	231.00	1	7,164	0.01%
2020/01/03	7	242.14	4	235.38	229.00	3	7,362	0.04%
2020/01/02	1	239.00	3	238.83	241.00	-2	7,315	-0.03%
2019/12/31	5	233.80	5	234.30	234.50	0	7,413	0.00%
2019/12/30	6	240.33	6	235.33	232.00	0	7,685	0.00%
2019/12/27	8	229.81	8	238.50	236.50	0	7,645	0.00%
2019/12/26	1	225.00	1	222.00	221.00	0	7,524	0.00%
2019/12/25	2	223.00	1	225.00	227.00	1	7,613	0.01%
2019/12/24	0	0.00	1	220.00	220.50	-1	7,697	-0.01%
2019/12/23	4	225.00	3	223.83	223.00	1	7,730	0.01%
2019/12/20	2	232.25	1	231.50	231.00	1	7,791	0.01%
2019/12/19	3	231.67	3	233.00	235.50	0	7,854	0.00%
2019/12/18	5	237.00	5	239.20	230.00	0	7,928	0.00%
2019/12/17	3	234.83	2	234.75	233.50	1	8,122	0.01%
2019/12/13	2	236.00	2	234.50	232.50	0	8,380	0.00%
2019/12/12	10	248.85	8	238.88	238.50	2	8,322	0.02%
2019/12/10	9	241.39	11	244.64	245.00	-2	8,139	-0.02%
2019/12/09	3	236.00	3	237.17	231.50	0	7,999	0.00%
2019/12/06	8	235.00	12	234.13	238.50	-4	7,877	-0.05%
2019/12/05	4	210.63	4	214.25	217.00	0	7,592	0.00%
2019/12/04	4	209.25	2	209.25	211.50	2	7,566	0.03%
2019/12/03	3	211.00	3	209.33	214.00	0	7,524	0.00%
2019/12/02	5	208.70	4	213.75	209.00	1	7,529	0.01%
2019/11/29	3	219.67	3	219.17	219.00	0	7,448	0.00%
2019/11/28	3	217.83	4	220.00	222.00	-1	7,443	-0.01%
2019/11/27	6	219.17	5	217.40	217.00	1	7,448	0.01%
2019/11/26	3	218.83	3	223.67	220.50	0	7,509	0.00%
2019/11/25	4	212.13	4	212.88	214.00	0	7,467	0.00%
2019/11/22	3	211.33	3	209.83	206.00	0	7,473	0.00%
2019/11/21	2	210.50	3	213.67	220.00	-1	7,488	-0.01%
2019/11/20	3	222.17	2	218.75	218.00	1	7,464	0.01%
2019/11/19	6	228.08	4	228.75	226.00	2	7,505	0.03%
2019/11/18	3	237.33	2	237.50	237.00	1	7,470	0.01%
2019/11/15	2	221.50	2	227.00	234.50	0	7,392	0.00%
2019/11/12	1	209.50	1	210.00	211.00	0	7,246	0.00%
2019/11/11	9	208.83	6	204.92	203.00	3	7,191	0.04%
2019/11/08	2	195.25	8	194.50	204.00	-6	7,056	-0.09%
2019/11/07	4	186.50	1	187.50	185.50	3	6,915	0.04%
2019/11/06	4	197.50	4	196.38	194.00	0	6,836	0.00%
2019/11/05	1	194.00	1	193.50	194.00	0	6,782	0.00%
2019/11/04	0	0.00	1	198.00	194.00	-1	6,765	-0.01%
2019/11/01	2	191.50	4	194.13	197.00	-2	6,758	-0.03%
2019/10/31	3	189.83	0	0.00	186.50	3	6,649	0.05%
2019/10/30	2	187.75	1	191.50	193.00	1	6,609	0.02%
2019/10/29	2	191.75	5	189.50	188.00	-3	6,563	-0.05%
2019/10/28	2	194.25	1	192.00	191.50	1	6,496	0.02%
2019/10/25	1	188.00	1	191.50	186.50	0	6,425	0.00%
2019/10/24	3	187.50	3	188.83	189.00	0	6,417	0.00%
2019/10/23	0	0.00	1	180.00	183.50	-1	6,347	-0.02%
2019/10/22	0	0.00	7	183.57	184.50	-7	6,410	-0.11%
2019/10/21	2	179.75	0	0.00	178.50	2	6,356	0.03%
2019/10/18	4	180.63	8	180.25	182.00	-4	6,368	-0.06%
2019/10/17	5	178.70	5	176.50	175.00	0	6,337	0.00%
2019/10/16	2	174.00	2	174.50	172.00	0	6,208	0.00%
2019/10/15	2	178.75	1	175.00	175.00	1	6,140	0.02%
2019/10/14	6	177.83	5	176.80	180.00	1	6,098	0.02%
2019/10/09	8	180.38	4	172.88	171.50	4	5,985	0.07%
2019/10/08	5	173.50	8	173.63	173.50	-3	5,831	-0.05%
2019/10/07	10	171.60	9	173.56	170.50	1	5,845	0.02%
2019/10/04	6	167.33	7	170.50	171.00	-1	5,794	-0.02%
2019/10/03	6	153.50	7	157.14	155.50	-1	5,496	-0.02%
2019/10/02	3	154.00	1	153.50	155.00	2	5,435	0.04%
2019/10/01	1	150.50	5	150.00	153.00	-4	5,377	-0.07%
2019/09/27	2	158.00	3	160.33	159.50	-1	5,260	-0.02%
2019/09/26	3	157.00	2	156.00	156.50	1	5,159	0.02%
2019/09/25	12	158.46	12	158.00	158.50	0	5,119	0.00%
2019/09/24	4	162.00	2	157.50	158.50	2	5,041	0.04%
2019/09/23	5	164.00	7	163.07	164.00	-2	5,025	-0.04%
2019/09/20	13	157.00	10	156.90	164.00	3	4,968	0.06%
2019/09/19	1	143.00	8	149.38	151.00	-7	4,763	-0.15%
2019/09/18	20	138.58	24	138.13	137.50	-4	4,589	-0.09%
2019/09/17	2	134.50	2	135.00	137.00	0	4,743	0.00%
2019/09/16	9	131.39	9	132.83	134.00	0	4,953	0.00%
2019/09/12	5	133.50	4	133.00	132.50	1	5,000	0.02%
2019/09/11	1	131.50	2	132.00	133.50	-1	4,971	-0.02%
2019/09/06	1	128.50	1	129.00	128.00	0	5,078	0.00%
2019/09/04	2	126.00	1	126.00	126.50	1	5,375	0.02%
2019/09/03	4	132.38	3	132.00	131.50	1	5,317	0.02%
2019/09/02	3	132.83	0	0.00	131.50	3	5,302	0.06%
2019/08/30	4	134.13	10	135.40	137.00	-6	5,235	-0.11%
2019/08/29	3	135.67	9	135.94	135.00	-6	5,186	-0.12%
2019/08/28	5	130.00	0	0.00	131.00	5	5,063	0.10%
2019/08/27	2	133.75	0	0.00	132.50	2	5,017	0.04%
2019/08/26	1	131.00	5	128.70	132.00	-4	4,956	-0.08%
2019/08/23	3	130.00	1	130.50	130.00	2	4,876	0.04%
2019/08/22	2	123.75	5	126.60	128.00	-3	4,881	-0.06%
2019/08/21	1	115.00	3	115.83	118.00	-2	4,868	-0.04%
2019/08/20	2	114.25	0	0.00	111.00	2	4,836	0.04%
2019/08/19	1	111.00	6	112.50	114.50	-5	4,728	-0.11%
2019/08/16	1	104.00	2	104.25	104.50	-1	4,642	-0.02%
2019/08/15	1	100.00	3	101.00	102.00	-2	4,582	-0.04%
2019/08/14	6	103.75	0	0.00	102.00	6	4,549	0.13%
2019/08/13	2	109.00	2	110.25	105.00	0	4,488	0.00%
2019/08/12	5	109.10	5	110.00	110.00	0	4,406	0.00%
2019/08/08	1	100.50	0	0.00	100.00	1	4,352	0.02%
2019/08/06	0	0.00	3	98.97	99.80	-3	4,359	-0.07%
2019/08/05	2	102.50	0	0.00	101.00	2	4,347	0.05%
2019/07/30	1	104.00	5	100.52	100.00	-4	4,324	-0.09%
2019/07/26	0	0.00	5	103.50	104.50	-5	4,403	-0.11%
2019/07/25	0	0.00	1	102.00	102.00	-1	4,366	-0.02%
2019/07/24	1	99.00	15	99.87	102.00	-14	4,322	-0.32%
2019/07/23	0	0.00	4	96.30	96.90	-4	4,219	-0.09%
2019/07/22	14	95.83	0	0.00	96.20	14	4,213	0.33%
2019/07/19	0	0.00	1	91.10	93.00	-1	4,243	-0.02%
2019/07/18	0	0.00	1	90.40	89.60	-1	4,238	-0.02%
2019/07/16	1	88.00	0	0.00	88.00	1	4,387	0.02%
2019/07/15	0	0.00	3	90.40	90.50	-3	4,483	-0.07%
2019/07/12	5	90.60	5	91.36	90.00	0	4,472	0.00%
2019/07/11	0	0.00	4	94.08	94.00	-4	4,413	-0.09%
2019/07/10	50	97.94	54	98.40	98.20	-4	4,316	-0.09%
2019/07/09	0	0.00	1	95.60	96.00	-1	4,203	-0.02%
2019/07/05	1	93.30	0	0.00	93.70	1	4,276	0.02%
2019/07/04	4	95.00	0	0.00	93.70	4	4,296	0.09%
2019/07/03	2	95.60	1	96.50	94.00	1	4,298	0.02%
2019/07/02	1	96.80	0	0.00	96.80	1	4,283	0.02%
2019/07/01	1	95.30	0	0.00	95.20	1	4,284	0.02%
2019/06/27	16	97.08	17	96.19	95.90	-1	4,245	-0.02%
2019/06/26	13	97.39	12	96.41	96.30	1	4,182	0.02%
2019/06/25	1	98.40	22	96.91	94.90	-21	4,072	-0.52%
2019/06/24	39	97.52	28	97.06	97.50	11	4,005	0.27%
2019/06/21	20	94.76	18	95.76	96.10	2	3,742	0.05%
2019/06/20	18	88.78	24	90.29	90.00	-6	3,481	-0.17%
2019/06/17	3	86.40	4	86.23	86.20	-1	3,379	-0.03%
2019/06/14	5	89.32	1	89.10	86.50	4	3,393	0.12%
2019/06/13	8	90.91	3	90.27	90.60	5	3,287	0.15%
2019/06/12	9	90.71	4	91.60	91.90	5	3,252	0.15%
2019/06/05	10	82.50	1	85.00	83.40	9	2,933	0.31%
2019/06/03	0	0.00	4	87.08	86.00	-4	2,935	-0.14%
2019/05/31	0	0.00	2	87.75	86.30	-2	2,909	-0.07%
2019/05/30	0	0.00	3	86.30	87.30	-3	2,866	-0.10%
2019/05/29	4	87.00	3	86.77	85.90	1	2,832	0.04%
2019/05/28	3	86.87	1	86.70	85.60	2	2,734	0.07%
2019/05/27	0	0.00	1	82.80	82.80	-1	2,662	-0.04%
2019/05/23	0	0.00	2	77.80	80.10	-2	2,676	-0.07%
2019/05/22	2	77.50	1	78.20	77.30	1	2,777	0.04%
2019/05/21	0	0.00	1	76.80	76.90	-1	2,846	-0.04%
2019/05/17	2	81.80	2	81.10	78.80	0	3,013	0.00%
2019/05/16	2	80.80	2	80.40	80.40	0	3,008	0.00%
2019/05/14	1	78.60	1	80.10	80.30	0	3,070	0.00%
2019/05/13	1	79.40	1	81.50	79.20	0	3,066	0.00%
2019/05/09	3	80.00	3	79.60	77.80	0	3,051	0.00%
2019/05/08	1	80.70	7	81.37	81.40	-6	3,028	-0.20%
2019/05/07	2	82.60	5	82.50	82.00	-3	3,071	-0.10%
2019/05/06	4	82.25	0	0.00	82.30	4	3,108	0.13%
2019/05/03	6	87.23	0	0.00	87.00	6	3,049	0.20%
2019/04/25	1	87.10	0	0.00	87.00	1	3,125	0.03%
2019/04/24	3	88.30	0	0.00	86.50	3	3,106	0.10%
2019/04/23	0	0.00	1	82.50	86.20	-1	3,052	-0.03%
2019/04/22	1	86.50	0	0.00	83.80	1	3,005	0.03%
2019/04/19	6	81.03	6	82.72	85.50	0	3,006	0.00%
2019/04/18	0	0.00	2	79.20	77.80	-2	2,880	-0.07%
2019/04/17	1	78.80	1	79.60	78.00	0	2,926	0.00%
2019/04/16	0	0.00	2	77.20	76.90	-2	2,923	-0.07%
2019/04/11	1	79.50	2	80.05	79.20	-1	2,978	-0.03%
2019/04/10	1	76.50	0	0.00	76.70	1	2,893	0.03%
2019/04/02	0	0.00	2	77.80	78.30	-2	2,853	-0.07%
2019/04/01	1	75.40	0	0.00	75.30	1	2,815	0.04%
2019/03/21	1	76.90	0	0.00	76.50	1	2,932	0.03%
2019/03/19	1	77.00	0	0.00	76.30	1	2,979	0.03%
2019/03/15	0	84.10	0	0.00	83.80	0	2,881	0.00%
2019/03/14	0	0.00	1	83.30	82.40	-1	2,885	-0.03%
2019/03/13	0	0.00	2	84.40	84.00	-2	2,922	-0.07%
2019/03/11	4	84.65	1	84.60	85.00	3	2,988	0.10%
2019/03/05	1	85.90	2	85.75	84.50	-1	3,364	-0.03%
2019/03/04	1	86.40	0	0.00	86.20	1	3,362	0.03%
2019/02/27	5	84.08	0	0.00	86.50	5	3,368	0.15%
2019/02/26	11	85.92	3	85.33	84.30	8	3,334	0.24%
2019/02/25	2	87.45	2	87.50	88.00	0	3,282	0.00%
2019/02/22	1	86.50	4	85.63	86.90	-3	3,250	-0.09%
2019/02/21	6	86.33	17	85.39	86.20	-11	3,240	-0.34%
2019/02/20	2	84.50	13	84.28	84.40	-11	3,152	-0.35%
2019/02/19	10	84.08	5	83.92	83.70	5	3,141	0.16%
2019/02/18	5	82.42	4	82.73	82.60	1	3,074	0.03%
2019/02/15	2	78.80	0	0.00	78.30	2	2,984	0.07%
2019/02/14	0	0.00	4	81.15	80.10	-4	2,973	-0.13%
2019/02/13	8	81.50	5	81.48	80.90	3	2,950	0.10%
2019/01/30	0	0.00	1	77.00	76.90	-1	2,889	-0.03%
2019/01/29	4	76.73	8	76.23	76.60	-4	2,903	-0.14%
2019/01/28	4	78.55	5	78.06	77.90	-1	2,962	-0.03%
2019/01/25	7	77.49	4	77.35	77.50	3	2,955	0.10%
2019/01/23	0	0.00	1	75.80	75.50	-1	2,954	-0.03%
2019/01/22	2	75.55	0	0.00	74.60	2	2,944	0.07%
2019/01/21	0	0.00	2	77.65	77.00	-2	2,930	-0.07%
2019/01/18	3	75.77	5	75.74	76.00	-2	2,878	-0.07%
2019/01/17	3	75.43	0	0.00	74.40	3	2,848	0.11%
2019/01/16	3	73.33	0	0.00	75.30	3	2,756	0.11%
2019/01/15	0	0.00	2	72.60	72.00	-2	2,678	-0.07%
2019/01/14	0	0.00	5	73.76	72.00	-5	2,668	-0.19%
2019/01/11	7	74.86	1	75.80	73.60	6	2,652	0.23%
2019/01/10	0	0.00	1	72.70	71.70	-1	2,545	-0.04%
2019/01/09	3	72.70	10	72.70	72.40	-7	2,530	-0.28%
2019/01/08	0	0.00	3	70.90	70.40	-3	2,485	-0.12%
2019/01/07	6	70.00	7	71.44	69.40	-1	2,477	-0.04%
2019/01/03	8	68.95	6	70.50	67.60	2	2,455	0.08%
2019/01/02	1	69.50	0	0.00	69.30	1	2,468	0.04%
2018/12/27	6	69.75	0	0.00	69.60	6	2,522	0.24%
2018/12/25	1	71.00	0	0.00	70.20	1	2,518	0.04%
2018/12/18	3	70.30	4	71.23	71.30	-1	2,469	-0.04%
2018/12/10	5	67.20	0	0.00	68.00	5	2,555	0.20%
2018/12/07	2	71.75	5	74.00	72.50	-3	2,575	-0.12%
2018/12/06	1	72.90	0	0.00	72.60	1	2,588	0.04%
2018/12/05	9	77.58	1	78.20	76.70	8	2,593	0.31%
2018/12/04	18	83.73	1	85.20	82.90	17	2,571	0.66%
2018/12/03	5	85.62	7	87.63	86.60	-2	2,593	-0.08%
2018/11/30	4	86.35	3	88.07	84.10	1	2,521	0.04%
2018/11/29	10	79.61	4	80.40	81.00	6	2,413	0.25%
2018/11/27	0	0.00	1	76.70	76.90	-1	2,276	-0.04%
2018/11/21	0	0.00	4	78.73	78.00	-4	2,310	-0.17%
2018/11/19	5	75.50	5	71.10	76.50	0	2,288	0.00%
2018/11/16	2	73.60	0	0.00	71.40	2	2,309	0.09%
2018/11/15	2	74.45	2	74.60	75.60	0	2,246	0.00%
2018/11/13	2	77.30	0	0.00	78.80	2	2,219	0.09%
2018/11/08	0	0.00	2	79.60	79.20	-2	2,314	-0.09%
2018/11/07	1	81.70	1	80.00	81.70	0	2,368	0.00%
2018/11/06	1	76.30	0	0.00	76.80	1	2,389	0.04%
2018/11/01	0	0.00	2	73.95	74.60	-2	2,272	-0.09%
2018/10/25	1	67.50	0	0.00	65.80	1	2,275	0.04%
2018/10/19	0	0.00	1	69.40	72.00	-1	2,433	-0.04%
2018/10/16	1	73.80	1	76.70	74.20	0	2,550	0.00%
2018/10/12	3	71.13	2	71.60	71.60	1	2,595	0.04%
2018/10/08	2	79.00	2	79.00	79.00	0	2,639	0.00%
2018/10/05	2	81.65	0	0.00	79.00	2	2,636	0.08%
2018/10/03	0	0.00	2	89.35	85.50	-2	2,656	-0.08%
2018/10/02	0	0.00	5	89.10	88.80	-5	2,666	-0.19%
2018/10/01	4	88.48	1	89.00	89.50	3	2,685	0.11%
2018/09/28	3	89.73	0	0.00	88.60	3	2,703	0.11%
2018/09/21	2	86.40	2	92.00	92.00	0	2,841	0.00%
2018/09/20	2	88.80	0	0.00	88.80	2	2,752	0.07%
2018/09/19	1	101.00	1	98.60	98.60	0	2,715	0.00%
2018/09/14	0	0.00	1	103.00	101.50	-1	2,733	-0.04%
2018/09/13	0	0.00	2	97.75	96.30	-2	2,726	-0.07%
2018/09/11	1	91.90	1	92.50	96.90	0	2,688	0.00%
2018/09/07	2	101.75	2	104.25	102.00	0	2,648	0.00%
2018/09/05	3	115.50	8	114.75	115.00	-5	2,625	-0.19%
2018/09/04	1	112.50	1	113.00	112.50	0	2,695	0.00%
2018/09/03	5	110.50	0	0.00	109.50	5	2,882	0.17%
2018/08/29	0	0.00	1	113.00	113.00	-1	3,125	-0.03%
2018/08/21	0	0.00	5	104.50	106.50	-5	3,397	-0.15%
2018/08/20	5	102.50	0	0.00	101.00	5	3,545	0.14%
2018/08/14	2	105.75	1	108.00	109.00	1	3,622	0.03%
2018/08/13	1	111.50	20	111.50	111.50	-19	3,565	-0.53%
2018/08/10	1	121.50	0	0.00	123.50	1	3,559	0.03%
2018/08/09	3	122.83	0	0.00	121.50	3	3,640	0.08%
2018/08/08	0	0.00	4	127.00	124.50	-4	3,688	-0.11%
2018/08/06	2	124.50	1	123.50	123.00	1	3,774	0.03%
2018/08/03	4	125.00	4	126.50	126.00	0	3,819	0.00%
2018/07/31	9	125.28	6	121.42	120.50	3	3,928	0.08%
2018/07/27	1	124.00	1	129.00	131.50	0	3,987	0.00%
2018/07/25	1	134.50	0	0.00	136.00	1	4,353	0.02%
2018/07/24	1	130.00	0	0.00	134.50	1	4,501	0.02%
2018/07/23	3	134.00	0	0.00	130.50	3	4,648	0.06%
2018/07/20	1	143.50	0	0.00	145.00	1	4,659	0.02%
2018/07/19	0	0.00	1	143.50	143.50	-1	4,695	-0.02%
2018/07/17	2	146.00	20	149.88	141.00	-18	4,745	-0.38%
2018/07/16	1	144.50	0	0.00	145.50	1	4,751	0.02%
2018/07/12	0	0.00	1	145.00	140.00	-1	4,873	-0.02%
2018/07/09	0	0.00	1	137.00	136.50	-1	5,030	-0.02%
2018/07/05	3	131.33	0	0.00	130.00	3	5,186	0.06%
2018/07/04	1	142.50	1	139.50	135.50	0	5,173	0.00%
2018/07/03	3	137.50	7	138.79	138.00	-4	5,137	-0.08%
2018/07/02	0	0.00	3	134.17	132.00	-3	5,120	-0.06%
2018/06/29	1	134.00	0	0.00	135.00	1	5,152	0.02%
2018/06/28	1	134.00	2	134.75	132.00	-1	5,191	-0.02%
2018/06/27	1	136.00	0	0.00	135.00	1	5,249	0.02%
2018/06/26	3	135.33	1	134.00	134.00	2	5,221	0.04%
2018/06/25	2	141.75	0	0.00	136.50	2	5,229	0.04%
2018/06/22	1	142.50	1	142.00	142.50	0	5,224	0.00%
2018/06/21	5	142.50	0	0.00	138.50	5	5,261	0.10%
2018/06/20	0	0.00	2	140.00	142.50	-2	5,318	-0.04%
2018/06/19	1	145.00	2	147.00	144.00	-1	5,461	-0.02%
2018/06/15	5	147.50	2	149.00	146.50	3	5,652	0.05%
2018/06/14	4	144.75	6	145.50	144.00	-2	5,663	-0.04%
2018/06/13	5	145.40	3	147.17	144.50	2	5,717	0.03%
2018/06/12	31	149.47	15	148.67	145.50	16	5,791	0.28%
2018/06/11	10	157.55	10	160.40	151.00	0	5,695	0.00%
2018/06/08	3	160.00	3	160.00	165.00	0	5,627	0.00%
2018/06/07	2	145.50	5	145.80	150.00	-3	5,563	-0.05%
2018/06/06	1	145.00	1	145.00	144.50	0	5,687	0.00%
2018/06/05	5	142.80	19	143.42	142.50	-14	5,704	-0.25%
2018/06/04	3	138.17	1	139.00	137.50	2	5,695	0.04%
2018/06/01	1	133.50	1	136.00	136.00	0	5,918	0.00%
2018/05/31	13	135.85	0	0.00	133.00	13	6,186	0.21%
2018/05/30	8	136.75	0	0.00	138.50	8	6,450	0.12%
2018/05/29	7	143.43	0	0.00	141.00	7	6,475	0.11%
2018/05/28	2	141.75	11	144.59	146.00	-9	6,430	-0.14%
2018/05/25	5	141.50	14	139.64	139.00	-9	6,315	-0.14%
2018/05/23	5	134.50	5	138.00	138.00	0	6,428	0.00%
2018/05/22	6	137.83	5	136.50	135.00	1	6,538	0.02%
2018/05/18	6	133.58	2	133.75	131.50	4	6,538	0.06%
2018/05/17	4	136.25	17	136.88	135.50	-13	6,552	-0.20%
2018/05/16	1	134.00	1	132.00	132.00	0	6,530	0.00%
2018/05/15	5	132.00	5	137.00	131.00	0	6,567	0.00%
2018/05/14	6	128.50	1	133.00	135.00	5	6,578	0.08%
2018/05/10	1	140.00	1	139.00	134.00	0	6,595	0.00%
2018/05/09	1	136.50	1	135.00	135.00	0	6,545	0.00%
2018/05/08	2	132.25	2	133.00	133.00	0	6,603	0.00%
2018/05/07	2	132.25	2	134.25	131.50	0	6,661	0.00%
2018/05/04	2	132.75	5	131.60	132.00	-3	6,805	-0.04%
2018/05/03	22	136.43	7	134.86	130.50	15	6,959	0.22%
2018/05/02	5	141.50	8	141.88	144.50	-3	6,846	-0.04%
2018/04/30	11	135.86	2	136.50	137.00	9	6,749	0.13%
2018/04/27	13	135.35	35	131.73	136.50	-22	6,709	-0.33%
2018/04/26	4	124.50	4	125.25	124.50	0	6,690	0.00%
2018/04/25	5	119.50	5	121.00	122.50	0	6,835	0.00%
2018/04/23	10	131.50	0	0.00	127.50	10	6,918	0.14%
2018/04/20	1	132.50	1	134.50	130.00	0	6,935	0.00%
2018/04/19	10	126.50	10	125.00	127.50	0	6,905	0.00%
2018/04/18	1	125.00	2	126.75	125.50	-1	6,852	-0.01%
2018/04/16	7	134.07	6	132.75	132.00	1	6,777	0.01%
2018/04/13	22	131.66	10	133.40	134.00	12	6,755	0.18%
2018/04/12	4	124.13	15	127.33	129.00	-11	6,671	-0.16%
2018/04/11	9	120.00	9	121.28	120.50	0	6,644	0.00%
2018/04/10	3	118.67	3	117.67	119.50	0	6,693	0.00%
2018/04/09	3	119.50	2	115.00	115.00	1	6,677	0.01%
2018/04/03	1	119.50	1	118.00	119.50	0	6,674	0.00%
2018/04/02	5	118.00	6	121.25	122.00	-1	6,650	-0.02%
2018/03/31	11	117.05	11	118.64	119.00	0	6,631	0.00%
2018/03/30	6	127.92	7	122.07	119.50	-1	6,641	-0.02%
2018/03/29	0	0.00	1	135.00	131.00	-1	6,635	-0.02%
2018/03/28	2	136.75	2	136.25	132.00	0	6,666	0.00%
2018/03/27	1	136.00	6	136.58	135.00	-5	6,877	-0.07%
2018/03/26	8	134.19	2	134.25	132.50	6	6,979	0.09%
2018/03/23	3	129.67	4	130.13	130.00	-1	6,902	-0.01%
2018/03/22	9	144.06	12	143.75	134.50	-3	6,847	-0.04%
2018/03/21	5	141.70	15	140.57	147.50	-10	6,684	-0.15%
2018/03/20	13	136.42	2	137.00	134.50	11	6,505	0.17%
2018/03/19	11	134.14	12	134.42	135.50	-1	6,536	-0.02%
2018/03/16	15	137.90	13	138.15	133.50	2	6,556	0.03%
2018/03/15	0	0.00	1	133.00	135.00	-1	6,571	-0.02%
2018/03/14	17	133.12	23	133.65	133.50	-6	6,674	-0.09%
2018/03/13	5	130.50	0	0.00	130.00	5	6,572	0.08%
2018/03/12	7	132.50	6	130.42	130.50	1	6,536	0.02%
2018/03/09	9	127.39	9	128.28	128.50	0	6,352	0.00%
2018/03/08	11	132.59	11	132.64	130.00	0	6,296	0.00%
2018/03/07	15	138.27	15	136.67	133.00	0	6,167	0.00%
2018/03/06	13	130.65	12	131.92	136.50	1	5,904	0.02%
2018/03/05	9	126.89	6	128.67	124.50	3	5,631	0.05%
2018/03/02	2	121.75	7	118.29	119.00	-5	5,377	-0.09%
2018/03/01	12	115.67	8	117.81	121.00	4	5,357	0.07%
2018/02/26	3	117.50	14	118.43	118.00	-11	5,297	-0.21%
2018/02/23	8	120.50	10	117.40	115.50	-2	5,265	-0.04%
2018/02/22	4	115.25	7	115.86	118.00	-3	5,175	-0.06%
2018/02/21	5	109.60	3	107.50	111.00	2	5,049	0.04%
2018/02/12	0	0.00	4	100.50	101.00	-4	5,037	-0.08%
2018/02/09	0	0.00	2	95.50	98.50	-2	5,030	-0.04%
2018/02/08	10	97.90	11	96.49	99.50	-1	5,014	-0.02%
2018/02/07	2	100.75	4	102.23	96.90	-2	5,023	-0.04%
2018/02/06	8	100.21	1	98.80	98.60	7	5,031	0.14%
2018/02/05	7	110.71	4	110.50	109.50	3	5,113	0.06%
2018/02/02	1	119.50	3	118.50	117.50	-2	5,123	-0.04%
2018/02/01	3	118.33	1	119.50	115.00	2	5,125	0.04%
2018/01/31	8	119.00	4	118.50	118.00	4	5,121	0.08%
2018/01/30	7	128.86	10	127.20	122.50	-3	5,057	-0.06%
2018/01/29	11	127.91	4	127.63	129.00	7	5,011	0.14%
2018/01/26	4	119.25	8	120.31	120.50	-4	4,916	-0.08%
2018/01/25	1	119.00	0	0.00	119.00	1	4,766	0.02%
2018/01/24	10	108.75	10	108.50	108.50	0	4,788	0.00%
2018/01/23	18	114.06	11	108.18	107.50	7	4,797	0.15%
2018/01/22	6	107.42	8	110.63	112.00	-2	4,779	-0.04%
2018/01/19	4	105.13	5	106.20	105.00	-1	4,851	-0.02%
2018/01/18	4	102.25	4	102.25	102.00	0	4,789	0.00%
2018/01/17	1	95.90	0	0.00	95.90	1	4,926	0.02%
2018/01/16	1	98.00	3.2	98.81	98.00	-2.2	5,071	-0.04%
2018/01/15	1	96.20	2	94.50	95.40	-1	5,141	-0.02%
2018/01/11	1	91.50	0	0.00	91.30	1	5,520	0.02%
2018/01/04	1	96.30	4	97.20	100.50	-3	6,377	-0.05%
2018/01/03	10	92.00	10	91.50	91.50	0	6,492	0.00%