神達 (3706)-凱基-長庚券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	101.2	70.59	90	70.85	73.00	11.2	94,016	0.01%	大買/
2025/01/20	7.1	67.11	21	67.40	67.60	-13.9	91,513	-0.02%
2025/01/17	17	66.24	17	66.42	66.00	0	91,358	0.00%
2025/01/16	2	67.00	3	67.07	65.80	-1	91,078	0.00%
2025/01/15	4	66.38	8.1	66.63	66.30	-4.1	90,875	0.00%
2025/01/14	40.2	66.92	9	66.68	66.30	31.2	90,711	0.03%
2025/01/13	5.1	68.15	17	68.48	67.90	-11.9	90,438	-0.01%
2025/01/10	209.1	71.04	16.1	70.77	70.00	193	90,067	0.21%	大買/鉅額交易
2025/01/09	717.4	69.24	50.4	71.04	68.90	667	89,777	0.74%	大買/鉅額交易
2025/01/08	13.1	70.60	7	71.16	70.80	6.1	88,608	0.01%
2025/01/07	6.3	70.33	7	70.51	70.50	-0.8	88,325	0.00%
2025/01/06	5	68.58	7.1	68.73	69.30	-2.1	87,996	0.00%
2025/01/03	38.7	69.18	70.6	68.69	67.10	-31.9	87,702	-0.04%
2025/01/02	116.2	73.20	60.2	73.19	70.80	56	86,568	0.06%	大買/
2024/12/31	17.1	70.78	14	71.49	70.90	3.1	85,115	0.00%
2024/12/30	14.3	70.35	16	70.98	70.30	-1.7	84,760	0.00%
2024/12/27	4.3	70.36	6	70.25	70.00	-1.7	84,504	0.00%
2024/12/26	8	70.79	10	70.89	70.20	-2	84,235	0.00%
2024/12/25	61.1	72.57	133	71.84	71.90	-71.9	83,844	-0.09%	大賣/
2024/12/24	24	71.66	2,009	71.98	70.30	-1,985	82,914	-2.39%	大賣/鉅額交易
2024/12/23	12	72.78	9	73.33	72.20	3	82,191	0.00%
2024/12/20	47	73.00	59	72.64	72.30	-12	81,544	-0.01%
2024/12/19	26	73.22	18	73.93	73.80	8	80,912	0.01%
2024/12/18	254	73.28	240	74.85	73.30	14	79,901	0.02%	大買/大賣/
2024/12/17	24.3	75.73	22	75.59	74.60	2.3	78,785	0.00%
2024/12/16	74.1	76.28	77	75.00	75.80	-3	77,806	0.00%
2024/12/13	34.3	80.22	21.2	79.88	77.70	13.1	76,067	0.02%
2024/12/12	71	83.32	47.1	83.54	83.50	23.9	74,249	0.03%
2024/12/11	25.4	81.70	20	81.84	81.60	5.4	72,572	0.01%
2024/12/10	104.7	84.47	54.2	83.01	81.80	50.5	71,339	0.07%	大買/
2024/12/09	33.2	87.71	43.1	87.60	86.00	-10	68,333	-0.01%
2024/12/06	160.4	89.88	186.3	89.28	87.00	-25.9	66,830	-0.04%	大買/大賣/
2024/12/05	44	87.32	52.1	87.95	88.40	-8.1	63,661	-0.01%
2024/12/04	209.2	87.65	145.2	88.24	86.20	64.1	61,851	0.10%	大買/大賣/
2024/12/03	96	86.25	121.2	86.38	87.50	-25.2	59,271	-0.04%	大賣/
2024/12/02	47.8	82.88	93	82.79	82.50	-45.2	56,401	-0.08%
2024/11/29	305.2	85.99	243.8	85.30	84.00	61.4	54,691	0.11%	大買/大賣/
2024/11/28	179.2	81.88	179.6	80.19	83.20	-0.4	49,837	0.00%	大買/大賣/
2024/11/27	110.6	84.97	99	84.96	83.80	11.5	46,210	0.02%	大買/
2024/11/26	95.2	84.62	95.1	85.12	83.30	0.1	43,714	0.00%
2024/11/25	144	84.01	154	84.72	85.40	-10	41,933	-0.02%	大買/大賣/
2024/11/22	253	84.61	232.3	84.15	83.00	20.7	39,339	0.05%	大買/大賣/
2024/11/21	87.2	75.04	89.1	76.82	79.90	-1.9	35,864	-0.01%
2024/11/20	218	73.73	218.4	73.99	72.70	-0.4	32,595	0.00%	大買/大賣/
2024/11/19	130	69.14	203.1	70.09	73.20	-73.1	28,643	-0.26%	大買/大賣/
2024/11/18	63.5	68.42	59.2	67.66	66.60	4.3	25,624	0.02%
2024/11/15	180.2	71.28	154.2	69.70	68.40	26	23,412	0.11%	大買/大賣/
2024/11/14	104	65.51	116.7	66.77	69.80	-12.7	20,050	-0.06%	大買/大賣/
2024/11/13	69.1	64.79	69.3	64.91	63.50	-0.2	16,355	0.00%
2024/11/12	97.2	61.86	122	62.21	63.60	-24.8	12,842	-0.19%	大賣/
2024/11/11	0	0.00	22	59.40	59.40	-22	7,238	-0.30%
2024/11/08	12	51.62	77	53.75	54.00	-65	6,832	-0.95%
2024/11/07	30.1	48.47	15.2	48.68	49.15	14.9	5,378	0.28%
2024/11/06	16	47.50	673	47.42	47.15	-657	5,058	-12.99%	大賣/鉅額交易
2024/11/05	6	46.86	2.5	46.87	47.40	3.5	5,002	0.07%
2024/11/04	1	46.30	353	46.10	46.10	-352	5,002	-7.04%	大賣/鉅額交易
2024/11/01	1	44.90	0	0.00	46.35	1	5,183	0.02%
2024/10/30	2	45.98	1	46.45	45.70	1	5,219	0.02%
2024/10/24	1	46.00	0.3	46.10	46.00	0.7	5,469	0.01%
2024/10/22	5	47.00	17	47.09	47.00	-12	5,628	-0.21%
2024/10/21	0	0.00	1.2	46.72	46.95	-1.2	5,769	-0.02%
2024/10/18	2	47.23	1	47.00	46.75	1	5,996	0.02%
2024/10/17	0	0.00	2	47.00	47.10	-2	6,054	-0.03%
2024/10/15	3	47.12	18	47.01	46.80	-15	6,500	-0.23%
2024/10/14	1	46.40	3	46.25	46.75	-2	6,660	-0.03%
2024/10/11	1	46.25	0	46.73	46.35	1	7,051	0.01%
2024/10/09	3	46.73	4.1	46.46	45.70	-1.1	7,775	-0.01%
2024/10/08	1	45.50	0	0.00	45.70	1	7,679	0.01%
2024/10/04	262	45.75	119.4	45.47	45.45	142.7	7,903	1.80%	大買/大賣/鉅額交易
2024/10/01	6	44.62	31	45.15	45.30	-25	8,043	-0.31%
2024/09/30	0	0.00	30	45.55	45.00	-30	8,050	-0.37%
2024/09/27	0	0.00	50	45.78	45.90	-50	8,087	-0.62%
2024/09/26	3	46.07	65	45.86	45.45	-62	8,125	-0.76%
2024/09/25	3	46.12	6	46.05	45.90	-3	8,102	-0.04%
2024/09/24	0	0.00	49	45.44	45.45	-49	8,060	-0.61%
2024/09/23	0	0.00	8	45.36	45.30	-8	8,078	-0.10%
2024/09/20	1	45.50	0.5	45.57	45.40	0.5	8,102	0.01%
2024/09/19	2	45.53	4	45.55	45.75	-2	8,127	-0.02%
2024/09/18	3	45.87	38	45.39	45.10	-35	8,220	-0.43%
2024/09/16	1	46.10	1.5	46.00	46.10	-0.5	8,190	-0.01%
2024/09/13	9	45.96	9.1	45.84	45.90	-0.1	8,231	0.00%
2024/09/12	117	44.56	9.1	44.71	45.15	107.9	8,250	1.31%	大買/鉅額交易
2024/09/11	0	0.00	32.6	43.67	43.45	-32.6	8,199	-0.40%
2024/09/10	380	43.81	7	44.05	43.10	373	8,240	4.53%	大買/鉅額交易
2024/09/09	2	41.75	0	0.00	42.75	2	8,231	0.02%
2024/09/06	0	0.00	1.5	42.68	42.65	-1.5	8,293	-0.02%
2024/09/05	1	42.35	0	0.00	42.15	1	8,398	0.01%
2024/09/04	7.1	42.50	0	0.00	41.85	7.1	8,527	0.08%
2024/09/03	718	45.37	8.1	45.29	44.75	710	8,556	8.30%	大買/鉅額交易
2024/09/02	0	0.00	3	44.93	44.70	-3	8,657	-0.03%
2024/08/30	0.1	44.80	1	44.80	44.90	-1	8,812	-0.01%
2024/08/29	0	0.00	6.2	44.80	44.85	-6.2	8,972	-0.07%
2024/08/28	0	0.00	2	44.75	44.75	-2	9,155	-0.02%
2024/08/27	6	44.92	0	0.00	44.95	6	9,260	0.06%
2024/08/26	3.3	45.07	11.1	45.17	44.95	-7.8	9,465	-0.08%
2024/08/23	1	44.00	4.5	44.11	44.20	-3.5	9,715	-0.04%
2024/08/22	2	44.10	5	43.93	43.85	-3	9,859	-0.03%
2024/08/20	2.1	44.42	0	0.00	44.10	2.1	10,642	0.02%
2024/08/19	0	0.00	2	44.20	44.15	-2	11,292	-0.02%
2024/08/16	4.1	45.03	5	44.28	44.20	-0.9	12,350	-0.01%
2024/08/15	1	44.00	1	43.70	43.75	0	12,980	0.00%
2024/08/14	1.1	44.13	0.1	43.95	44.10	1.1	13,664	0.01%
2024/08/13	12.1	43.41	5	43.01	43.25	7.1	14,066	0.05%
2024/08/12	12.3	42.25	11	42.16	43.00	1.3	14,251	0.01%
2024/08/09	8	41.17	10	41.01	40.60	-2	14,713	-0.01%
2024/08/08	5	40.08	9	40.30	40.05	-4	15,293	-0.03%
2024/08/07	12	39.98	11	41.02	41.15	1	15,433	0.01%
2024/08/06	6	37.22	8	37.78	38.45	-2	15,832	-0.01%
2024/08/05	9	39.05	12	38.85	38.70	-3	15,769	-0.02%
2024/08/02	0.1	43.00	1	43.35	42.95	-1	15,699	-0.01%
2024/08/01	3	43.93	1	43.13	44.30	2	15,804	0.01%
2024/07/31	1.1	42.40	7.3	42.43	42.25	-6.3	15,885	-0.04%
2024/07/30	2	41.80	34	42.36	42.55	-32	16,010	-0.20%
2024/07/29	33	42.93	62	42.40	42.30	-29	16,028	-0.18%
2024/07/26	11.1	43.48	1.5	43.53	43.75	9.6	16,004	0.06%
2024/07/23	2.2	44.90	1	45.05	44.80	1.2	16,029	0.01%
2024/07/22	5.1	44.83	1	45.00	45.00	4.1	16,326	0.02%
2024/07/19	47.2	46.54	31	47.18	45.90	16.2	16,197	0.10%
2024/07/18	54	47.28	0	0.00	47.00	54	16,145	0.33%
2024/07/17	2	47.93	1	47.95	48.00	1	16,096	0.01%
2024/07/16	40	48.32	15	48.61	48.25	25	16,105	0.16%
2024/07/15	41	47.63	2.1	47.45	47.35	38.9	15,906	0.24%
2024/07/12	23	48.85	21	49.09	48.25	2	15,763	0.01%
2024/07/11	1,542	47.80	65.3	48.75	48.85	1,476.7	15,484	9.54%	大買/鉅額交易
2024/07/10	9	46.68	3.1	46.72	46.60	5.9	15,038	0.04%
2024/07/09	28	46.20	27.2	46.04	46.10	0.8	15,050	0.01%
2024/07/08	18	45.50	2	45.58	45.40	16	14,960	0.11%
2024/07/05	5.1	45.72	9.1	45.77	45.90	-4	15,109	-0.03%
2024/07/04	150	44.62	3	44.60	44.60	147	15,087	0.97%	大買/鉅額交易
2024/07/03	100	44.61	0	0.00	44.50	100	15,199	0.66%
2024/07/02	0	0.00	0.5	44.52	44.70	-0.5	15,433	0.00%
2024/07/01	3	44.17	4	44.30	44.10	-1	15,646	-0.01%
2024/06/28	5	44.40	0	0.00	44.30	5	16,023	0.03%
2024/06/27	3.1	43.92	1	44.00	43.90	2.1	16,419	0.01%
2024/06/26	2	44.85	11.1	44.53	44.35	-9.1	16,877	-0.05%
2024/06/25	3.1	43.86	1	44.60	44.80	2.1	17,982	0.01%
2024/06/24	38.2	45.55	48	44.82	44.75	-9.9	19,475	-0.05%
2024/06/21	121	46.18	5.2	46.15	46.15	115.8	19,884	0.58%	大買/鉅額交易
2024/06/20	137	46.60	8.3	46.47	46.45	128.7	20,564	0.63%	大買/鉅額交易
2024/06/19	6	46.47	8	46.54	46.25	-2	22,953	-0.01%
2024/06/18	5	45.62	1	45.70	45.70	4	25,902	0.02%
2024/06/17	8	45.68	2	45.70	45.55	6	28,245	0.02%
2024/06/14	0	0.00	1.1	45.85	45.95	-1.1	29,522	0.00%
2024/06/13	5	45.44	1	45.25	45.45	4	29,641	0.01%
2024/06/12	1.1	44.90	1	45.00	45.15	0.1	29,801	0.00%
2024/06/11	8	45.34	4	45.11	45.10	4	30,032	0.01%
2024/06/07	13.7	46.08	3	46.00	45.70	10.7	30,461	0.04%
2024/06/06	11	46.33	17	46.34	46.60	-6	30,717	-0.02%
2024/06/05	5	47.00	0	0.00	46.65	5	30,788	0.02%
2024/06/04	15	48.46	1	48.20	47.75	14	30,772	0.05%
2024/06/03	5	48.17	0.1	48.45	48.20	5	30,722	0.02%
2024/05/31	3	47.62	1	47.55	47.50	2	30,623	0.01%
2024/05/30	5.1	48.26	91	48.00	47.60	-86	30,611	-0.28%
2024/05/29	32	49.08	15.3	48.81	49.00	16.8	30,586	0.05%
2024/05/28	7	48.41	16	48.47	48.35	-9	30,460	-0.03%
2024/05/27	33	49.01	20	49.23	48.40	13	30,404	0.04%
2024/05/24	31	48.38	6.4	48.45	48.35	24.6	30,334	0.08%
2024/05/23	13.1	48.48	94	48.89	48.00	-81	30,104	-0.27%
2024/05/22	79.1	48.99	36.1	48.94	49.50	43	29,750	0.14%
2024/05/21	25	47.51	22.4	47.09	47.95	2.7	29,279	0.01%
2024/05/20	4	45.43	11	45.41	45.80	-7	28,708	-0.02%
2024/05/17	26	46.14	8	45.89	45.90	18	28,138	0.06%
2024/05/16	10	47.32	30	47.67	46.80	-20	27,886	-0.07%
2024/05/15	30	47.66	31.5	47.31	47.40	-1.5	27,835	-0.01%
2024/05/14	19.1	46.19	44.6	46.50	48.00	-25.5	27,668	-0.09%
2024/05/13	5	44.86	2	44.63	44.85	3	27,147	0.01%
2024/05/10	15.3	44.24	13	44.63	44.10	2.3	27,071	0.01%
2024/05/09	11	43.15	6.5	42.95	42.75	4.5	26,688	0.02%
2024/05/08	5	42.92	5	42.89	42.95	0	26,814	0.00%
2024/05/07	7.5	42.69	3	42.70	43.00	4.5	26,976	0.02%
2024/05/06	2.1	43.40	0	0.00	43.20	2.1	26,908	0.01%
2024/05/03	15.2	44.90	8	44.61	43.75	7.2	26,916	0.03%
2024/05/02	5.1	44.68	2	44.85	44.60	3.1	27,037	0.01%
2024/04/30	16	45.61	3.6	45.71	45.40	12.4	27,395	0.05%
2024/04/29	24	45.89	1.1	45.82	45.90	23	27,857	0.08%
2024/04/26	4	44.86	39.6	45.67	45.70	-35.5	28,831	-0.12%
2024/04/25	5	43.97	2	44.20	44.05	3	28,993	0.01%
2024/04/24	17	44.14	3	44.23	44.60	14	29,086	0.05%
2024/04/23	2.1	42.61	3	42.33	42.80	-0.9	29,074	0.00%
2024/04/22	12.6	43.18	17	42.77	42.20	-4.5	29,228	-0.02%
2024/04/19	12.2	44.22	6	43.72	43.70	6.2	29,229	0.02%
2024/04/18	19	44.75	9	44.79	44.70	10	29,358	0.03%
2024/04/17	25	45.26	7.9	45.08	45.00	17.1	29,809	0.06%
2024/04/16	29.2	45.35	4	44.91	44.55	25.2	30,455	0.08%
2024/04/15	39.4	47.44	5	47.16	46.85	34.4	30,218	0.11%
2024/04/12	10	48.70	6	48.93	48.60	4	30,070	0.01%
2024/04/11	23	48.65	9	48.74	48.85	14	30,088	0.05%
2024/04/10	2	49.93	4	50.05	49.55	-2	30,183	-0.01%
2024/04/09	4	50.11	6.2	50.11	50.00	-2.2	30,203	-0.01%
2024/04/08	5	50.03	10	50.28	50.20	-5	30,454	-0.02%
2024/04/03	10.1	50.00	4	50.09	50.00	6.1	30,964	0.02%
2024/04/02	3	50.23	1	50.10	50.10	2	32,738	0.01%
2024/04/01	18	51.34	27	51.27	51.10	-9	32,628	-0.03%
2024/03/29	31.1	51.41	18	51.34	51.50	13.1	32,317	0.04%
2024/03/28	66	53.92	41	54.16	52.20	25	31,969	0.08%
2024/03/27	88	55.77	88.9	56.23	56.70	-0.9	30,939	0.00%
2024/03/26	33	53.13	20	53.16	53.20	13	29,545	0.04%
2024/03/25	28	54.76	19	54.59	54.00	9	29,445	0.03%
2024/03/22	105	56.71	354.5	54.89	54.00	-249.5	28,813	-0.87%	大買/大賣/鉅額交易
2024/03/21	113.1	55.49	143.7	55.90	57.90	-30.6	26,387	-0.12%	大買/大賣/
2024/03/20	164.2	52.60	264.6	53.00	53.60	-100.5	23,391	-0.43%	大買/大賣/
2024/03/19	67.4	48.23	113.2	48.35	48.80	-45.8	21,293	-0.22%	大賣/
2024/03/18	3	45.80	15	45.70	46.50	-12	20,908	-0.06%
2024/03/15	14	45.74	25	45.53	45.60	-11	20,820	-0.05%
2024/03/14	31.1	45.57	36	45.76	45.55	-4.9	20,658	-0.02%
2024/03/13	44	45.66	62.1	45.54	45.65	-18.1	20,533	-0.09%
2024/03/12	27.4	44.83	91.3	44.52	45.30	-63.9	20,128	-0.32%
2024/03/11	18	44.02	18.2	43.90	43.70	-0.2	19,919	0.00%
2024/03/08	4.1	42.59	68.4	42.67	42.50	-64.4	19,835	-0.32%
2024/03/07	3.1	42.71	1	42.70	42.70	2.1	20,023	0.01%
2024/03/06	0	0.00	10	43.30	43.30	-10	20,391	-0.05%
2024/03/05	2	43.43	10	42.90	43.55	-8	20,432	-0.04%
2024/03/04	3	43.77	5.7	43.69	43.20	-2.7	20,436	-0.01%
2024/03/01	0	42.90	1.1	43.05	43.05	-1.1	20,313	-0.01%
2024/02/29	2	41.70	2	41.70	42.30	0	20,308	0.00%
2024/02/27	49.7	41.81	15.9	41.85	41.60	33.8	20,415	0.17%
2024/02/26	28.1	42.95	5.1	43.05	42.95	23	20,354	0.11%
2024/02/23	10.1	44.67	38	45.14	43.60	-27.9	20,439	-0.14%
2024/02/22	59.5	45.04	26	45.50	44.45	33.4	20,545	0.16%
2024/02/21	10	43.70	0	44.60	43.75	10	20,177	0.05%
2024/02/20	3	43.70	5	43.82	43.75	-2	20,306	-0.01%
2024/02/19	4	44.49	6	44.47	44.15	-2	20,252	-0.01%
2024/02/16	7	45.66	18	45.51	45.60	-11	20,286	-0.05%
2024/02/15	17	43.98	6	45.67	45.10	11	20,101	0.05%
2024/02/05	9	44.84	3	45.20	44.80	6	19,880	0.03%
2024/02/02	5	45.18	3	45.15	45.10	2	19,884	0.01%
2024/02/01	11	44.77	4	44.69	44.65	7	19,825	0.04%