健亞 (4130)-凱基-長庚券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.30
漲跌
▼0.25
漲幅
-1.02%
成交量
157張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	23.85	0	0.00	23.90	2	219	0.91%
2024/05/07	0	0.00	2.2	23.95	24.05	-2.2	224	-0.97%
2024/04/18	0	0.00	2	24.30	24.30	-2	215	-0.93%
2024/03/25	0	25.20	0	0.00	25.00	0	225	0.00%
2024/03/19	0	25.50	0	0.00	24.95	0	231	0.00%
2024/03/15	0	25.10	0	0.00	25.10	0	233	0.00%
2024/03/13	0	0.00	0	25.15	25.15	0	236	-0.01%
2024/03/05	0.5	25.90	0	0.00	25.75	0.5	246	0.20%
2024/03/04	2	26.35	0	0.00	26.00	2	251	0.79%
2024/02/29	0.5	25.75	0	0.00	25.80	0.5	270	0.18%
2024/02/05	3	24.35	0	0.00	24.35	3	254	1.18%
2024/01/29	0	0.00	5	25.50	25.40	-5	268	-1.86%
2024/01/25	0	25.90	0	0.00	25.50	0	283	0.00%
2023/12/27	0	0.00	0	27.00	26.90	0	343	-0.01%
2023/11/28	0	0.00	1	27.50	27.50	-1	315	-0.32%
2023/11/27	1	28.00	0	0.00	27.90	1	321	0.31%
2023/11/22	0	0.00	5	27.00	27.05	-5	321	-1.56%
2023/10/27	5	26.60	0	0.00	26.55	5	332	1.50%
2023/09/11	5	27.25	0	0.00	27.25	5	650	0.77%
2023/09/04	0	0.00	1	27.60	27.40	-1	704	-0.14%
2023/08/17	0	0.00	1	26.60	26.60	-1	973	-0.10%
2023/08/16	1	26.30	0	0.00	26.30	1	1,015	0.10%
2023/07/26	0	0.00	1	27.70	27.75	-1	1,349	-0.07%
2023/07/07	0	0.00	10	29.75	29.75	-10	1,452	-0.69%
2023/07/05	1	30.80	0	0.00	30.85	1	1,437	0.07%
2023/06/30	0	0.00	10	30.30	30.30	-10	1,466	-0.68%
2023/06/29	0	0.00	11	30.68	30.75	-11	1,427	-0.77%
2023/06/27	1	29.95	11	29.80	29.70	-10	1,397	-0.72%
2023/06/20	0	0.00	10	29.48	30.15	-10	1,384	-0.72%
2023/06/19	0	0.00	5	29.46	29.30	-5	1,373	-0.36%
2023/06/02	1	30.20	0	0.00	30.20	1	1,525	0.07%
2023/05/29	0	0.00	2	29.75	29.85	-2	1,473	-0.14%
2023/05/25	8	31.49	6	31.43	30.80	2	1,469	0.14%
2023/05/24	2	31.45	1	31.10	31.45	1	1,446	0.07%
2023/05/23	4	30.71	12	31.34	31.30	-8	1,427	-0.56%
2023/05/19	0	0.00	1	30.10	29.70	-1	1,339	-0.07%
2023/05/11	0	0.00	25	28.90	28.15	-25	1,831	-1.37%
2023/05/04	14	30.34	0	0.00	30.45	14	1,824	0.77%
2023/05/02	21	29.97	2	30.75	30.20	19	1,799	1.06%
2023/04/28	2	29.20	2	29.25	29.30	0	1,747	0.00%
2023/04/26	1	26.90	0	0.00	26.90	1	1,748	0.06%
2023/04/25	0	0.00	5	27.27	26.85	-5	1,789	-0.28%
2023/04/19	0	0.00	1	28.80	29.10	-1	1,867	-0.05%
2023/04/13	1	28.45	0	0.00	28.25	1	2,198	0.05%
2023/04/12	1	27.85	1	28.00	27.90	0	2,262	0.00%
2023/04/07	3	27.60	1	27.30	27.35	2	2,689	0.07%
2023/03/31	5	26.40	0	0.00	26.10	5	3,366	0.15%
2023/03/28	10	26.70	0	0.00	26.65	10	4,351	0.23%
2023/03/22	1	27.35	0	0.00	27.25	1	6,275	0.02%
2023/03/21	1	26.95	1	27.20	27.20	0	6,437	0.00%
2023/03/15	1	27.35	1	27.20	27.20	0	6,700	0.00%
2023/03/13	1	28.15	0	0.00	27.90	1	6,702	0.01%
2023/02/24	1	29.00	0	0.00	28.75	1	6,504	0.02%
2023/02/22	0	0.00	1	29.65	29.55	-1	6,468	-0.02%
2023/02/20	0	0.00	1	29.55	30.25	-1	6,432	-0.02%
2023/02/17	1	29.40	10	29.30	29.30	-9	6,412	-0.14%
2023/02/16	1	29.50	0	0.00	29.45	1	6,398	0.02%
2023/02/15	1	29.60	0	0.00	29.25	1	6,382	0.02%
2023/02/14	1	30.20	0	0.00	30.15	1	6,347	0.02%
2023/02/10	11	31.42	10	31.01	31.15	1	6,225	0.02%
2023/02/09	21	31.10	26	31.72	32.15	-5	6,027	-0.08%
2023/02/08	1	29.40	0	0.00	29.25	1	5,794	0.02%
2023/02/06	3	29.48	2	29.05	29.00	1	5,732	0.02%
2023/02/01	0	0.00	3	28.47	28.60	-3	5,643	-0.05%
2023/01/17	10	28.20	0	0.00	28.10	10	5,594	0.18%
2023/01/13	1	28.30	1	28.10	28.00	0	5,528	0.00%
2023/01/12	0	0.00	15	27.50	27.50	-15	5,481	-0.27%
2023/01/10	1	28.45	0	0.00	28.60	1	5,428	0.02%
2023/01/09	2	29.40	4	29.13	29.30	-2	5,375	-0.04%
2023/01/06	13	29.82	3	29.12	29.00	10	5,333	0.19%
2023/01/05	2	30.55	4	30.50	29.90	-2	5,253	-0.04%
2023/01/04	5	30.42	2	29.80	29.60	3	5,143	0.06%
2023/01/03	2	30.85	1	30.55	30.10	1	5,065	0.02%
2022/12/30	2	32.10	11	32.50	32.50	-9	4,955	-0.18%
2022/12/29	7	33.21	20	32.73	32.75	-13	4,867	-0.27%
2022/12/28	4	33.80	5	33.44	32.35	-1	4,730	-0.02%
2022/12/27	13	34.55	4	33.76	33.80	9	4,606	0.20%
2022/12/26	22	37.15	19	37.01	36.60	3	4,401	0.07%
2022/12/23	61	36.47	66	36.68	36.30	-5	4,027	-0.12%
2022/12/22	28	36.59	20	35.70	36.15	8	3,672	0.22%
2022/12/21	15	37.25	11	37.16	37.00	4	3,386	0.12%
2022/12/20	18	37.20	8	36.05	35.30	10	2,965	0.34%
2022/12/19	13	39.70	32.3	40.21	39.20	-19.3	2,687	-0.72%
2022/12/16	17	35.90	32	37.03	38.05	-15	2,020	-0.74%
2022/12/15	23	34.29	22	34.38	34.80	1	1,511	0.07%
2022/12/14	12	33.63	14	32.76	33.60	-2	1,218	-0.16%
2022/12/12	1	27.50	38	28.72	29.85	-37	593	-6.23%
2022/12/09	1	27.00	0	0.00	27.15	1	451	0.22%
2022/12/08	4	27.45	18	27.03	26.70	-14	424	-3.30%
2022/12/07	16	26.85	4	26.95	26.40	12	374	3.21%
2022/10/31	0	0.00	1	21.50	21.50	-1	734	-0.14%
2022/10/26	2	20.85	0	0.00	21.20	2	757	0.26%
2022/10/25	2	21.35	0	0.00	21.20	2	763	0.26%
2022/10/14	5	22.20	0	0.00	22.35	5	891	0.56%
2022/10/13	5	22.06	0	0.00	21.60	5	892	0.56%
2022/10/11	13	23.43	0	0.00	23.00	13	890	1.46%
2022/09/30	3	23.70	0	0.00	23.95	3	933	0.32%
2022/09/28	2	23.55	0	0.00	23.70	2	932	0.21%
2022/09/26	0	0.00	2	24.05	24.00	-2	929	-0.22%
2022/09/23	0	0.00	2	25.70	25.10	-2	926	-0.22%
2022/09/20	2	25.78	0	0.00	25.90	2	964	0.21%
2022/09/19	0	0.00	1	25.55	25.55	-1	968	-0.10%
2022/09/16	2	26.53	3	26.35	26.35	-1	969	-0.10%
2022/09/14	0	0.00	1	27.35	27.35	-1	991	-0.10%
2022/09/07	2	25.58	1	25.85	25.45	1	1,027	0.10%
2022/09/06	2	26.78	2	26.20	26.20	0	1,020	0.00%
2022/09/02	2	27.65	2	27.35	27.35	0	978	0.00%
2022/09/01	4	28.30	2	27.70	27.70	2	968	0.21%
2022/08/31	16	28.86	22	29.15	29.15	-6	932	-0.64%
2022/08/30	0	0.00	4	27.55	27.70	-4	785	-0.51%
2022/08/26	1	27.70	5	27.24	27.20	-4	751	-0.53%
2022/08/22	1	26.60	0	0.00	26.95	1	670	0.15%
2022/08/17	0	0.00	1.1	24.90	24.80	-1.1	569	-0.19%
2022/08/16	0	0.00	10.3	24.85	24.95	-10.3	569	-1.81%
2022/08/09	1	24.25	0	0.00	24.40	1	570	0.18%
2022/08/03	0	0.00	1	24.80	24.40	-1	579	-0.17%
2022/07/27	1	27.30	0	0.00	27.00	1	581	0.17%
2022/07/25	0	0.00	5	25.52	25.80	-5	503	-0.99%
2022/07/22	5	25.33	0	0.00	25.20	5	513	0.97%
2022/06/20	0	26.60	1	27.15	26.05	-1	1,371	-0.07%
2022/06/17	0	0.00	1	25.75	25.95	-1	1,338	-0.07%
2022/06/16	2	25.65	1	25.60	25.50	1	1,330	0.08%
2022/05/24	0	0.00	2	23.73	23.65	-2	1,326	-0.15%
2022/05/17	1	24.50	1	25.00	24.20	0	1,327	0.00%
2022/05/16	10	24.05	0	0.00	24.30	10	1,325	0.75%
2022/05/12	6	24.07	0	0.00	23.55	6	1,327	0.45%
2022/05/11	4	24.66	0	0.00	24.75	4	1,326	0.30%
2022/05/09	5	24.66	0	0.00	24.45	5	1,328	0.38%
2022/05/06	1	25.35	1	25.70	25.20	0	1,330	0.00%
2022/05/05	0	0.00	3	25.90	25.80	-3	1,357	-0.22%
2022/05/04	10	25.61	0	0.00	25.60	10	1,374	0.73%
2022/05/03	0	0.00	15	26.99	26.30	-15	1,367	-1.10%
2022/04/29	0	0.00	10	26.90	26.90	-10	1,359	-0.74%
2022/04/28	2	26.85	1	27.30	26.80	1	1,345	0.07%
2022/04/27	8	26.51	4	26.59	27.30	4	1,328	0.30%
2022/04/26	1	27.85	1	26.80	26.80	0	1,292	0.00%
2022/04/25	3	28.93	4	29.59	28.95	-1	1,234	-0.08%
2022/04/22	12	30.64	1	31.50	31.15	11	1,129	0.97%
2022/04/21	2	29.75	0	0.00	31.00	2	740	0.27%
2022/04/19	3	29.35	9	27.52	28.50	-6	570	-1.05%
2022/04/18	7	26.67	5	26.42	27.70	2	431	0.46%
2022/04/15	0	0.00	0.2	25.15	25.20	-0.2	383	-0.05%
2022/03/28	0	0.00	1	25.20	25.25	-1	405	-0.25%
2022/03/07	0	0.00	1	24.65	24.45	-1	563	-0.18%
2022/03/03	1	25.05	0	0.00	24.95	1	559	0.18%
2022/02/24	1	23.80	0	0.00	24.15	1	552	0.18%
2022/02/08	20	25.48	14	25.40	25.45	6	516	1.16%
2022/02/07	23	25.67	0	0.00	25.85	23	504	4.56%
2021/12/27	1	24.50	1	24.65	24.75	0	371	0.00%
2021/12/20	0	0.00	1	25.90	25.55	-1	239	-0.43%
2021/12/08	3	21.75	0	0.00	21.95	3	128	2.33%
2021/11/12	1	21.90	0	0.00	21.60	1	138	0.72%
2021/11/04	1	22.25	0	0.00	22.30	1	150	0.66%
2021/11/01	0	0.00	0	22.50	22.30	0	157	-0.03%
2021/10/19	5	22.46	0	0.00	22.45	5	186	2.68%
2021/10/15	0	0.00	0.1	22.40	22.25	-0.1	197	-0.04%
2021/10/14	0	0.00	1	22.15	22.15	-1	220	-0.45%
2021/10/01	1	23.15	0	0.00	23.20	1	244	0.41%
2021/09/22	1	23.55	0	0.00	23.70	1	268	0.37%
2021/09/17	1	23.65	0	0.00	23.80	1	274	0.36%
2021/09/10	1	23.65	2.1	23.50	23.55	-1.1	288	-0.40%
2021/09/07	2	24.20	0	0.00	24.40	2	279	0.72%
2021/09/03	4	24.75	0	0.00	24.60	4	288	1.39%
2021/08/31	4	24.20	0	0.00	24.40	4	300	1.33%
2021/08/25	1	24.20	0	0.00	24.30	1	313	0.32%
2021/08/24	3	24.00	0	0.00	23.90	3	318	0.94%
2021/08/19	2	24.15	0	0.00	23.90	2	330	0.60%
2021/08/18	3	23.90	0	0.00	24.10	3	332	0.90%
2021/08/10	3	25.27	0	0.00	25.15	3	333	0.90%
2021/08/09	1	25.25	0	0.00	25.40	1	355	0.28%
2021/07/21	4	25.35	0	0.00	25.30	4	465	0.86%
2021/07/20	8	25.91	0	0.00	25.55	8	463	1.73%
2021/07/01	2	25.70	0	0.00	25.45	2	530	0.38%
2021/06/30	3	25.50	0	0.00	25.50	3	529	0.57%
2021/06/29	1	25.25	0	0.00	25.30	1	524	0.19%
2021/06/15	0	0.00	1	25.60	25.55	-1	535	-0.19%
2021/06/08	3	25.70	2	25.60	25.60	1	529	0.19%
2021/06/01	0	0.00	7	25.00	25.15	-7	532	-1.31%
2021/05/31	0	0.00	5	25.20	25.15	-5	532	-0.94%
2021/05/28	2	25.50	0	0.00	25.50	2	530	0.38%
2021/05/20	2	25.80	0	0.00	25.35	2	618	0.32%
2021/05/17	1	26.00	1	24.55	24.60	0	628	0.00%
2021/05/14	2	26.75	0	0.00	26.30	2	615	0.32%
2021/05/13	1	27.90	0	0.00	26.55	1	609	0.16%
2021/05/12	6	27.20	0	0.00	26.20	6	587	1.02%
2021/04/13	0	0.00	1	28.10	28.05	-1	684	-0.15%
2021/03/29	10	28.48	0	0.00	28.40	10	635	1.57%
2021/03/25	0	0.00	1	28.10	28.05	-1	673	-0.15%
2021/03/11	0	0.00	1	27.70	27.80	-1	699	-0.14%
2021/03/10	2	27.70	0	0.00	27.70	2	704	0.28%
2021/03/05	5	28.10	0	28.00	28.00	5	710	0.70%
2021/02/26	0	0.00	2	29.13	28.70	-2	724	-0.28%
2021/02/24	7	29.02	0	0.00	28.35	7	709	0.99%
2021/02/23	0	0.00	4	28.45	28.50	-4	707	-0.57%
2021/02/19	0	0.00	2	28.75	28.60	-2	672	-0.30%
2021/02/17	2	27.60	0	0.00	27.55	2	665	0.30%
2021/02/05	5	28.39	0	0.00	28.00	5	661	0.76%
2021/02/04	5	28.10	0	0.00	28.05	5	659	0.76%
2021/02/03	0	0.00	2	27.85	27.55	-2	658	-0.30%
2021/02/01	1	28.65	10	28.60	28.10	-9	670	-1.34%
2021/01/28	13	29.05	0	0.00	28.50	13	649	2.00%
2021/01/22	0	0.00	2	26.10	25.55	-2	560	-0.36%
2021/01/19	0.1	27.00	0	0.00	27.00	0.1	552	0.01%
2021/01/12	0	0.00	0	28.15	28.80	0	554	0.00%
2021/01/11	0	0.00	2	27.90	28.00	-2	548	-0.36%
2021/01/08	0	0.00	4	28.85	28.65	-4	538	-0.74%
2020/12/24	0	0.00	2	29.90	29.90	-2	581	-0.34%
2020/12/22	0	0.00	2	30.40	30.60	-2	592	-0.34%
2020/12/21	3	30.90	0	0.00	30.75	3	594	0.50%
2020/12/16	10	29.40	0	0.00	29.55	10	597	1.67%
2020/12/09	1	29.90	0	0.00	29.90	1	656	0.15%
2020/12/08	0	0.00	1	30.00	29.95	-1	713	-0.14%
2020/12/04	0	0.00	1	31.10	30.55	-1	1,132	-0.09%
2020/12/03	1	31.65	3	31.53	31.00	-2	1,171	-0.17%
2020/11/30	0	0.00	1	31.95	31.90	-1	1,215	-0.08%
2020/11/27	3	31.48	0	0.00	31.45	3	1,212	0.25%
2020/11/20	0	0.00	1	31.25	31.30	-1	1,284	-0.08%
2020/11/19	1	31.50	0	0.00	31.40	1	1,295	0.08%
2020/11/13	1	30.50	0	0.00	30.45	1	1,394	0.07%
2020/11/02	0	0.00	4	28.90	30.15	-4	1,684	-0.24%
2020/10/28	1	30.30	0	0.00	30.00	1	1,919	0.05%
2020/10/26	0	0.00	0.2	30.20	30.05	-0.2	2,215	-0.01%
2020/10/23	1	30.25	1	30.70	30.50	0	2,544	0.00%
2020/10/22	0	0.00	1	30.15	30.05	-1	2,723	-0.04%
2020/10/20	2	30.85	0	0.00	30.75	2	2,970	0.07%
2020/10/15	0	0.00	4.1	30.65	30.60	-4.1	3,455	-0.12%
2020/10/13	0	0.00	1	31.05	31.05	-1	3,996	-0.03%
2020/10/08	0	0.00	0	31.80	31.70	0	4,980	0.00%
2020/10/05	0	0.00	1	32.15	32.00	-1	6,150	-0.02%
2020/09/25	0	0.00	10	30.85	31.50	-10	6,363	-0.16%
2020/09/24	1	32.80	0	0.00	32.80	1	6,364	0.02%
2020/09/22	1	33.75	0.2	35.45	33.90	0.9	6,389	0.01%
2020/09/15	1	36.05	1	35.55	35.05	0	6,530	0.00%
2020/09/14	1	34.95	6	34.63	34.50	-5	6,642	-0.08%
2020/09/11	1	35.20	0	0.00	35.15	1	6,980	0.01%
2020/09/10	6	36.99	1	37.35	36.65	5	7,213	0.07%
2020/09/09	24	38.41	13	37.95	39.10	11	7,442	0.15%
2020/09/08	4	34.49	1	35.55	35.55	3	7,211	0.04%
2020/09/07	1	32.45	1	32.35	32.35	0	7,397	0.00%
2020/09/02	21	33.85	0	0.00	33.80	21	7,580	0.28%
2020/08/28	3	35.15	0	0.00	34.85	3	7,598	0.04%
2020/08/19	0	0.00	1	38.75	38.60	-1	7,560	-0.01%
2020/08/18	1	38.10	2	38.40	38.40	-1	7,549	-0.01%
2020/08/17	0	0.00	2	37.00	36.95	-2	7,531	-0.03%
2020/08/14	1	37.30	0	0.00	37.30	1	7,619	0.01%
2020/08/13	1	36.75	0	0.00	36.75	1	7,663	0.01%
2020/08/12	1	37.50	1	38.40	37.80	0	7,646	0.00%
2020/08/11	0	0.00	1	36.90	36.75	-1	7,634	-0.01%
2020/08/10	1	38.35	1	38.10	37.90	0	7,607	0.00%
2020/08/07	1	38.85	0	0.00	38.60	1	7,585	0.01%
2020/08/06	2.2	39.37	0	0.00	39.00	2.2	7,562	0.03%
2020/08/05	1	40.30	3	40.30	40.10	-2	7,516	-0.03%
2020/08/04	2	40.20	8	40.73	39.70	-6	7,471	-0.08%
2020/08/03	3	40.67	0	0.00	41.20	3	7,427	0.04%
2020/07/31	1	40.80	1	39.90	40.05	0	7,353	0.00%
2020/07/30	6	40.33	1	40.55	39.45	5	7,422	0.07%
2020/07/29	4	39.85	1	40.80	39.50	3	7,262	0.04%
2020/07/28	2	37.93	1	37.45	37.60	1	6,955	0.01%
2020/07/27	1	38.85	1	36.80	36.60	0	6,796	0.00%
2020/07/24	2	40.80	1	42.10	40.65	1	6,677	0.01%
2020/07/23	7	43.92	6	42.48	42.70	1	6,567	0.02%
2020/07/22	4	43.25	3	43.92	43.10	1	6,435	0.02%
2020/07/21	2	42.48	3	43.37	41.85	-1	6,294	-0.02%
2020/07/20	2	42.33	44	41.04	42.25	-42	6,162	-0.68%
2020/07/17	6	45.24	131	45.09	44.10	-125	5,922	-2.11%	大賣/鉅額交易
2020/07/16	135	49.90	14	50.00	48.95	121	5,639	2.15%	大買/鉅額交易
2020/07/15	5	46.88	6	47.22	47.50	-1	5,331	-0.02%
2020/07/14	10	49.32	2	49.30	48.15	8	4,690	0.17%
2020/07/13	35	52.85	35	53.18	53.50	0	4,464	0.00%
2020/07/10	47	48.39	3	44.97	48.65	44	4,130	1.07%
2020/07/08	2	39.40	12	39.00	40.25	-10	3,681	-0.27%
2020/07/06	1	37.50	0	0.00	37.95	1	3,638	0.03%
2020/06/30	1	36.00	0	0.00	35.70	1	3,667	0.03%
2020/06/29	0	0.00	1	36.00	37.50	-1	3,684	-0.03%
2020/06/24	1	34.50	2	34.40	34.10	-1	3,748	-0.03%
2020/06/23	0	0.00	12	35.93	35.60	-12	3,803	-0.32%
2020/06/22	7	37.19	0	0.00	36.65	7	3,818	0.18%
2020/06/19	6	38.44	11	38.74	37.90	-5	3,831	-0.13%
2020/06/18	16	42.28	3	41.87	40.20	13	3,697	0.35%
2020/06/17	13	40.00	12	37.92	40.30	1	3,340	0.03%
2020/06/16	18	37.03	8	37.03	36.65	10	3,048	0.33%
2020/06/15	1	34.20	1	34.30	34.30	0	2,715	0.00%
2020/06/12	2	30.43	12	30.83	31.20	-10	2,628	-0.38%
2020/06/11	2	30.85	10	30.10	28.40	-8	2,403	-0.33%
2020/06/10	1	30.00	4	30.05	29.10	-3	2,239	-0.13%
2020/06/04	6	28.38	0	0.00	28.00	6	2,169	0.28%
2020/06/02	0	0.00	2	26.75	26.80	-2	2,146	-0.09%
2020/05/26	3	29.53	8	28.67	28.30	-5	2,150	-0.23%
2020/05/25	3	29.30	2	29.10	29.25	1	2,110	0.05%
2020/05/22	1	29.30	0	0.00	28.40	1	2,068	0.05%
2020/05/21	8	29.75	6	29.53	29.05	2	2,039	0.10%
2020/05/20	6	28.72	12	28.91	29.10	-6	1,935	-0.31%
2020/05/19	1	27.50	0	0.00	27.65	1	1,852	0.05%
2020/05/11	1	26.60	0	0.00	26.55	1	1,751	0.06%
2020/05/08	1	27.20	10	28.10	27.25	-9	1,732	-0.52%
2020/05/07	15	28.55	0	0.00	28.50	15	1,692	0.89%
2020/05/06	3	28.88	5	29.40	28.60	-2	1,655	-0.12%
2020/05/05	10	27.90	0	0.00	27.90	10	1,466	0.68%
2020/04/28	0	0.00	2	27.40	27.35	-2	1,389	-0.14%
2020/04/27	1	27.80	2	27.75	28.10	-1	1,380	-0.07%
2020/04/24	5	28.45	3	28.10	28.35	2	1,356	0.15%
2020/04/20	5	27.95	0	0.00	27.35	5	1,245	0.40%
2020/04/17	3	27.60	6	27.88	27.30	-3	1,224	-0.25%
2020/04/15	10	28.88	17	28.68	28.30	-7	1,160	-0.60%
2020/04/14	7	31.14	0	0.00	31.15	7	1,064	0.66%
2020/04/13	0	0.00	12	30.45	30.50	-12	998	-1.20%
2020/04/10	8	28.79	0	0.00	28.90	8	954	0.84%
2020/04/09	0	0.00	3	30.50	29.70	-3	921	-0.33%
2020/04/08	1	28.15	1	29.00	28.30	0	862	0.00%
2020/04/07	1	29.70	4	28.28	28.70	-3	834	-0.36%
2020/04/06	2	30.00	0.6	29.70	29.70	1.4	805	0.17%
2020/04/01	4	29.33	1	27.40	29.65	3	764	0.39%
2020/03/31	2	28.00	2	28.60	28.60	0	701	0.00%
2020/03/30	0	0.00	7	30.44	30.60	-7	648	-1.08%
2020/03/27	12	28.64	16	28.85	28.85	-4	532	-0.75%
2020/03/26	23	23.97	1	22.90	26.25	22	445	4.94%
2020/03/25	6	23.94	0	0.00	24.50	6	392	1.53%
2020/03/19	0	0.00	1	18.00	16.85	-1	306	-0.33%
2020/03/18	0	0.00	2	18.65	18.65	-2	294	-0.68%
2020/03/17	1	18.65	1	19.00	18.50	0	290	0.00%
2020/03/10	1	24.80	0	0.00	24.30	1	248	0.40%
2020/03/09	3	26.00	2	26.45	25.35	1	237	0.42%
2020/03/06	1	25.60	3	25.72	25.65	-2	217	-0.92%
2020/03/04	1	25.25	0	0.00	25.10	1	202	0.49%
2020/03/03	2	25.65	1	25.75	25.75	1	200	0.50%
2020/03/02	1	26.25	1	25.80	25.80	0	193	0.00%
2020/02/27	1	25.85	0	0.00	25.10	1	180	0.55%
2020/02/10	0	0.00	1	24.80	24.60	-1	147	-0.68%
2020/02/07	0	0.00	5	24.65	24.65	-5	154	-3.23%
2020/02/05	5	24.70	0	0.00	24.70	5	154	3.23%
2020/01/31	1	24.80	0	0.00	24.70	1	149	0.67%
2020/01/17	0	0.00	3	24.70	24.60	-3	140	-2.13%
2020/01/02	0	0.00	4	25.10	25.05	-4	166	-2.41%
2019/12/02	0	0.00	1	25.75	26.00	-1	175	-0.57%
2019/11/22	0	0.00	1	26.25	26.70	-1	160	-0.62%
2019/11/14	0	0.00	1	25.55	25.80	-1	151	-0.66%
2019/11/07	0	0.00	1	25.25	25.30	-1	138	-0.72%
2019/11/06	1	24.90	0	0.00	25.40	1	134	0.75%
2019/11/05	0	0.00	2	24.50	24.50	-2	127	-1.57%
2019/10/22	0	0.00	3	24.10	24.80	-3	137	-2.18%
2019/10/21	3	24.30	0	0.00	24.20	3	137	2.19%
2019/10/09	3	23.75	0	0.00	23.65	3	159	1.88%
2019/10/03	1	25.75	0	0.00	25.70	1	149	0.67%
2019/09/25	0	0.00	0.1	26.25	26.20	-0.1	168	-0.03%
2019/09/23	1	26.15	0	0.00	26.15	1	175	0.57%
2019/09/12	2	26.50	0	0.00	26.35	2	178	1.12%
2019/09/10	2	26.65	0	0.00	26.65	2	179	1.12%
2019/09/06	6	26.95	0	0.00	26.80	6	191	3.13%
2019/09/05	0	0.00	1	27.30	27.05	-1	190	-0.52%
2019/08/28	1	26.35	0	0.00	26.50	1	190	0.52%
2019/08/15	0	0.00	3	26.20	26.20	-3	193	-1.55%
2019/08/02	2	26.70	0	0.00	26.75	2	193	1.03%
2019/08/01	0	0.00	1	27.00	27.15	-1	191	-0.52%
2019/07/17	10	28.05	0	0.00	28.00	10	170	5.85%
2019/07/15	0	0.00	4	29.20	29.30	-4	154	-2.59%
2019/07/02	1	29.10	0	0.00	29.25	1	164	0.61%
2019/06/28	0	0.00	2	28.60	28.85	-2	152	-1.31%
2019/06/21	0	0.00	1	28.40	28.30	-1	149	-0.67%
2019/06/20	5	28.40	0	0.00	28.40	5	149	3.35%
2019/05/29	0	0.00	1	27.95	27.90	-1	225	-0.44%
2019/05/28	1	27.80	0	0.00	27.80	1	228	0.44%
2019/05/16	0	0.00	1	28.30	28.10	-1	325	-0.31%
2019/05/14	1	27.50	0	0.00	27.85	1	340	0.29%
2019/03/08	0	0.00	1	31.05	30.30	-1	429	-0.23%
2019/03/04	0	0.00	2	29.55	29.50	-2	378	-0.53%
2019/02/18	2	30.50	0	0.00	30.45	2	353	0.57%
2019/02/14	0	0.00	19	29.40	29.40	-19	292	-6.50%
2019/02/12	0	0.00	2	28.60	28.65	-2	278	-0.72%
2019/01/18	0	0.00	1	28.70	28.70	-1	298	-0.33%
2019/01/09	3	30.95	1	30.45	30.45	2	299	0.67%
2019/01/08	2	31.40	0	0.00	31.20	2	292	0.68%
2019/01/07	0	0.00	3	29.10	29.00	-3	259	-1.16%
2018/12/20	0	0.00	1	28.25	28.20	-1	767	-0.13%
2018/12/07	0	0.00	5	28.60	28.40	-5	892	-0.56%
2018/12/06	0	0.00	1	27.20	27.20	-1	932	-0.11%
2018/12/03	2	28.05	0	0.00	28.00	2	1,196	0.17%
2018/11/23	3	26.65	0	0.00	26.55	3	1,185	0.25%
2018/11/22	7	26.73	0	0.00	26.60	7	1,185	0.59%
2018/11/15	10	26.80	0	0.00	26.80	10	1,175	0.85%
2018/11/05	4	26.38	0	0.00	26.25	4	1,185	0.34%
2018/11/02	2	27.95	0	0.00	27.80	2	1,170	0.17%
2018/10/23	0	0.00	1	30.30	29.35	-1	1,153	-0.09%
2018/10/11	5	28.35	0	0.00	28.30	5	1,124	0.44%
2018/10/08	4	32.00	0	0.00	32.00	4	1,085	0.37%
2018/10/05	0	0.00	1	34.15	32.70	-1	1,073	-0.09%
2018/10/02	1	34.25	20	34.45	34.30	-19	989	-1.92%
2018/10/01	20	35.47	0	0.00	35.50	20	976	2.05%
2018/09/28	0	0.00	21	34.42	34.85	-21	909	-2.31%
2018/09/27	4	36.16	3	34.70	34.90	1	872	0.11%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/19	0	0.00	1	31.65	31.25	-1	585	-0.17%
2018/09/17	0	0.00	1	32.05	31.20	-1	574	-0.17%
2018/09/13	1	31.70	2	32.08	31.85	-1	555	-0.18%
2018/09/12	0	0.00	2	32.68	32.50	-2	525	-0.38%
2018/09/11	1	31.50	0	0.00	30.95	1	471	0.21%
2018/09/10	42	33.96	26	32.57	32.60	16	437	3.66%
2018/08/24	2	28.85	3	28.90	28.75	-1	268	-0.37%
2018/08/22	0	0.00	2	29.25	29.10	-2	281	-0.71%
2018/08/15	2	29.00	0	0.00	29.15	2	311	0.64%
2018/08/13	3	29.50	2	30.15	29.40	1	318	0.31%
2018/08/09	2	31.25	2	31.20	31.00	0	325	0.00%
2018/08/07	3	31.70	0	0.00	31.65	3	349	0.86%
2018/07/24	0	0.00	1	31.20	31.35	-1	464	-0.22%
2018/07/18	0	0.00	1	32.25	32.30	-1	536	-0.19%
2018/07/09	1	31.65	0	0.00	32.20	1	657	0.15%
2018/06/27	0	0.00	1	32.95	32.95	-1	1,135	-0.09%
2018/06/25	4	34.30	0	0.00	33.85	4	1,226	0.33%
2018/06/20	3	34.05	0	0.00	34.05	3	1,458	0.21%
2018/06/11	0	0.00	1	34.75	34.70	-1	1,553	-0.06%
2018/06/08	0	0.00	1	35.05	34.85	-1	1,556	-0.06%
2018/06/07	1	35.50	1	35.35	35.05	0	1,556	0.00%
2018/06/05	1	35.70	0	0.00	35.30	1	1,554	0.06%
2018/06/04	1	35.90	0	0.00	35.60	1	1,564	0.06%
2018/05/28	1	34.30	0	0.00	34.20	1	1,543	0.06%
2018/05/23	5	35.60	0	0.00	35.55	5	1,536	0.33%
2018/05/22	2	35.00	0	0.00	35.15	2	1,537	0.13%
2018/05/15	1	36.00	0	0.00	36.10	1	1,514	0.07%
2018/05/14	10	36.10	0	0.00	36.00	10	1,516	0.66%
2018/05/11	1	36.00	0	0.00	35.95	1	1,513	0.07%
2018/05/09	0	0.00	10	36.85	36.75	-10	1,495	-0.67%
2018/04/26	1	37.50	1	38.10	35.60	0	1,419	0.00%
2018/04/25	1	36.65	1	36.45	37.25	0	1,399	0.00%
2018/04/19	1	37.80	2	38.10	37.65	-1	1,377	-0.07%
2018/04/16	1	37.80	0	0.00	37.65	1	1,340	0.07%
2018/04/13	0	0.00	1	38.40	37.70	-1	1,326	-0.08%
2018/04/11	1	39.40	0	0.00	39.45	1	1,276	0.08%
2018/04/09	0	0.00	2	39.68	40.50	-2	1,135	-0.18%
2018/04/03	2	39.75	4	40.05	39.35	-2	1,068	-0.19%
2018/04/02	1	38.80	12	38.45	37.80	-11	897	-1.23%
2018/03/31	0	0.00	1	38.05	37.90	-1	873	-0.11%
2018/03/30	1	37.25	0	0.00	36.80	1	833	0.12%
2018/03/29	10	39.10	4	38.88	37.80	6	811	0.74%
2018/03/27	1	38.30	16	38.25	37.40	-15	716	-2.09%
2018/03/26	10	35.65	3	37.35	37.40	7	588	1.19%
2018/03/21	3	36.00	0	0.00	35.50	3	475	0.63%
2018/03/20	20	35.15	0	0.00	35.15	20	444	4.50%
2018/03/19	20	34.81	0	0.00	35.50	20	438	4.56%
2018/02/09	0	0.00	1	29.05	30.10	-1	585	-0.17%
2018/02/05	4	33.15	0	0.00	33.50	4	576	0.69%
2018/01/16	0	0.00	10	35.40	35.05	-10	644	-1.55%
2018/01/15	10	34.30	0	0.00	34.80	10	610	1.64%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析