麗豐-KY (4137)-凱基-長庚券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	121.50	119.00	-2	268	-0.75%
2024/12/10	0	0.00	2	120.00	118.00	-2	262	-0.76%
2024/12/09	1	114.50	0	0.00	112.50	1	258	0.39%
2024/11/13	2	125.00	0	0.00	124.50	2	212	0.94%
2024/11/11	0.1	130.00	0	0.00	129.50	0.1	214	0.02%
2024/11/06	0	140.50	1	138.00	138.50	-1	210	-0.47%
2024/11/01	1	142.50	3	142.00	142.00	-2	222	-0.90%
2024/10/16	0.1	141.12	0	0.00	148.50	0.1	221	0.06%
2024/10/14	0	0.00	3	138.00	141.50	-3	215	-1.39%
2024/10/11	3	144.83	0	0.00	141.50	3	216	1.38%
2024/10/08	1.3	152.88	0	0.00	148.50	1.3	217	0.60%
2024/09/11	1	124.00	0	0.00	125.00	1	187	0.53%
2024/08/01	1	151.00	0	0.00	151.50	1	179	0.56%
2024/07/26	3	145.17	0	0.00	145.00	3	182	1.64%
2024/07/09	1	153.00	0	0.00	151.00	1	166	0.60%
2024/07/08	1	156.00	0	0.00	155.50	1	158	0.63%
2024/06/27	1	158.50	0	0.00	160.00	1	160	0.62%
2024/06/26	1	160.00	1	161.00	161.50	0	159	0.00%
2024/06/24	7	162.64	0	0.00	159.50	7	156	4.46%
2024/06/19	7	165.00	0	0.00	164.50	7	148	4.71%
2024/06/07	5	165.00	0	0.00	166.50	5	143	3.49%
2024/06/06	3	165.00	0	0.00	165.00	3	142	2.11%
2024/05/15	1	167.00	0	0.00	169.00	1	135	0.74%
2024/05/14	1	164.50	0	0.00	165.00	1	132	0.76%
2024/05/10	1	172.00	0	0.00	172.50	1	118	0.84%
2024/05/06	1	175.50	0	0.00	177.00	1	108	0.92%
2024/04/01	0	0.00	2	205.50	205.00	-2	81	-2.46%
2023/07/31	1	190.00	0	0.00	189.50	1	451	0.22%
2023/06/09	1	212.50	0	0.00	212.50	1	414	0.24%
2023/06/08	1	219.50	0	0.00	213.50	1	406	0.25%
2023/06/05	0	0.00	1	219.50	216.50	-1	421	-0.24%
2023/05/30	1	217.00	1	213.50	213.50	0	444	0.00%
2023/05/26	1	214.00	0	0.00	213.50	1	487	0.21%
2023/05/16	0	0.00	1	235.00	232.00	-1	468	-0.21%
2023/05/10	1	238.00	0	0.00	236.00	1	424	0.24%
2023/04/07	0	0.00	1	224.50	226.50	-1	499	-0.20%
2023/03/09	1	222.50	0	0.00	221.00	1	952	0.10%
2023/03/08	0	0.00	1	234.00	227.50	-1	950	-0.11%
2023/03/06	1	215.50	0	0.00	216.00	1	929	0.11%
2023/03/02	0	0.00	1	218.50	217.00	-1	903	-0.11%
2023/02/24	1	215.00	0	0.00	214.00	1	877	0.11%
2023/02/15	0	0.00	1	220.00	221.00	-1	802	-0.12%
2023/02/03	0	0.00	1	217.00	219.50	-1	760	-0.13%
2023/02/02	1	211.00	0	0.00	214.00	1	748	0.13%
2023/01/31	0	0.00	1	223.00	223.00	-1	725	-0.14%
2023/01/16	1	200.00	1	201.50	202.50	0	697	0.00%
2022/12/28	1	215.00	0	0.00	204.00	1	646	0.15%
2022/12/16	1	193.50	1	191.50	191.00	0	415	0.00%
2022/12/14	2	193.00	3	193.83	193.50	-1	401	-0.25%
2022/12/12	3	199.50	2	201.75	201.00	1	384	0.26%
2022/12/08	0	0.00	1	203.00	203.00	-1	326	-0.31%
2022/12/07	2	202.50	1	200.50	198.00	1	262	0.38%
2022/12/06	1	200.00	1	203.00	202.00	0	224	0.00%
2022/11/08	0	0.00	1	153.00	152.00	-1	112	-0.89%
2022/11/02	1	150.50	0	0.00	150.00	1	123	0.81%
2022/10/31	1	147.50	0	0.00	147.50	1	125	0.80%
2022/09/21	0	0.00	1	165.50	164.50	-1	107	-0.93%
2022/09/16	1	162.00	0	0.00	161.50	1	106	0.94%
2022/09/13	0	0.00	1	168.00	167.00	-1	106	-0.94%
2022/09/07	1	160.50	0	0.00	160.50	1	103	0.97%
2022/08/26	0	0.00	1	176.00	176.00	-1	86	-1.16%
2022/08/11	1	170.00	0	0.00	169.00	1	85	1.17%
2022/08/09	1	172.50	0	0.00	172.50	1	80	1.25%
2022/05/26	0	0.00	1	187.00	184.50	-1	112	-0.89%
2022/05/18	1	183.00	0	0.00	182.50	1	112	0.89%
2022/04/13	0	198.00	0	0.00	196.50	0	122	0.00%
2022/03/07	0	0.00	1	208.50	208.50	-1	159	-0.63%
2022/02/24	1	216.50	0	0.00	212.00	1	191	0.52%
2022/02/21	0	0.00	1	220.50	221.00	-1	204	-0.49%
2022/02/16	1	218.00	0	0.00	218.50	1	235	0.42%
2022/02/14	0	0.00	1	215.00	215.00	-1	267	-0.37%
2022/02/11	1	218.00	0	0.00	217.00	1	274	0.36%
2022/01/18	1	212.00	0	0.00	211.00	1	300	0.33%
2021/12/03	0	0.00	1	248.00	245.00	-1	334	-0.30%
2021/12/02	1	246.00	0	0.00	244.50	1	332	0.30%
2021/10/25	0	0.00	2	226.00	228.00	-2	206	-0.97%
2021/10/22	2	228.50	0	0.00	228.00	2	206	0.97%
2021/10/18	0	0.00	27	225.76	229.50	-27	198	-13.61%
2021/10/12	0	0.00	12	228.33	224.00	-12	182	-6.57%
2021/08/27	2	190.50	0	0.00	188.00	2	169	1.18%
2021/08/24	0	0.00	1	187.50	187.00	-1	159	-0.63%
2021/07/15	0	0.00	1	216.00	216.00	-1	225	-0.44%
2021/07/14	1	214.50	0	0.00	214.00	1	226	0.44%
2021/06/30	0	0.00	0	207.50	206.00	0	232	-0.01%
2021/06/11	4	206.75	0	0.00	207.00	4	284	1.41%
2021/05/19	2	204.50	0	0.00	207.00	2	390	0.51%
2021/05/18	1	205.00	1	206.00	207.00	0	415	0.00%
2021/05/12	6	206.83	0	0.00	202.50	6	437	1.37%
2021/05/11	1	209.00	0	0.00	209.50	1	433	0.23%
2021/05/04	0	0.00	0.1	200.01	198.00	-0.1	441	-0.02%
2021/05/03	0	0.00	1	203.00	202.00	-1	435	-0.23%
2021/04/15	1	221.00	0	0.00	220.50	1	438	0.23%
2021/04/08	1	233.50	1	233.50	234.00	0	422	0.00%
2021/04/07	0	0.00	0	241.00	237.00	0	418	0.00%
2021/03/26	2	237.00	9	239.11	235.00	-7	405	-1.73%
2021/03/18	0	0.00	1	232.00	232.50	-1	365	-0.27%
2021/02/25	0.1	224.00	0	0.00	222.00	0.1	364	0.03%
2021/02/23	1	227.00	0	0.00	228.00	1	348	0.29%
2021/02/22	0	0.00	1	234.50	233.50	-1	339	-0.29%
2021/02/19	3	237.50	1	235.00	236.50	2	335	0.60%
2021/02/18	2	236.75	5	243.50	244.50	-3	318	-0.94%
2021/02/02	0	0.00	6	213.25	214.00	-6	275	-2.18%
2021/02/01	6	213.83	0	0.00	215.00	6	274	2.19%
2021/01/27	0	0.00	1	208.00	208.00	-1	253	-0.39%
2021/01/22	0	0.00	1	208.50	208.50	-1	247	-0.40%
2021/01/21	0	0.00	1	206.50	207.00	-1	244	-0.41%
2021/01/20	0	0.00	4	206.88	206.00	-4	242	-1.65%
2021/01/08	0	0.00	5	200.50	202.00	-5	219	-2.28%
2021/01/07	0	0.00	2	201.00	201.00	-2	218	-0.92%
2021/01/05	0	0.00	1	199.00	201.50	-1	213	-0.47%
2020/12/18	0	0.00	10	196.00	196.50	-10	219	-4.56%
2020/12/08	0	0.00	1	199.00	200.00	-1	213	-0.47%
2020/12/03	0	0.00	4	206.50	208.50	-4	211	-1.89%
2020/11/27	1	208.50	0	0.00	208.00	1	229	0.44%
2020/11/26	2	211.00	0	0.00	208.50	2	230	0.87%
2020/11/25	2	215.00	0	0.00	212.50	2	228	0.87%
2020/11/23	0	0.00	3	207.83	207.50	-3	206	-1.46%
2020/11/18	5	199.10	0	0.00	202.50	5	199	2.51%
2020/11/17	5	196.00	1	196.00	196.50	4	192	2.07%
2020/11/10	10	193.75	2	188.50	192.00	8	200	3.99%
2020/11/09	2	187.75	0	0.00	186.00	2	192	1.04%
2020/10/19	1	176.50	0	0.00	177.50	1	221	0.45%
2020/10/15	1	177.00	0	0.00	177.00	1	224	0.45%
2020/10/13	2	177.50	0	0.00	178.00	2	230	0.87%
2020/10/05	0	0.00	1	182.50	183.00	-1	249	-0.40%
2020/09/28	0	0.00	1	182.00	183.00	-1	269	-0.37%
2020/09/07	1	211.00	0	0.00	210.50	1	446	0.22%
2020/09/04	0	0.00	1	212.00	213.50	-1	452	-0.22%
2020/09/03	1	215.00	0	0.00	215.50	1	462	0.22%
2020/09/02	1	217.50	0	0.00	217.00	1	464	0.22%
2020/08/31	0	0.00	1	210.00	209.50	-1	468	-0.21%
2020/08/20	0	0.00	1	200.50	204.50	-1	499	-0.20%
2020/08/19	1	210.00	0	0.00	208.00	1	520	0.19%
2020/08/03	0	0.00	1	211.00	212.00	-1	584	-0.17%
2020/07/31	1	209.50	0	0.00	208.00	1	582	0.17%
2020/07/29	0	0.00	1	200.50	205.00	-1	597	-0.17%
2020/07/23	1	205.00	0	0.00	206.00	1	615	0.16%
2020/07/08	0	0.00	1	213.00	211.50	-1	634	-0.16%
2020/07/06	0	0.00	4.6	215.76	218.00	-4.6	631	-0.73%
2020/07/03	0	0.00	5	214.70	212.50	-5	628	-0.80%
2020/06/30	4	217.00	0	219.00	217.00	4	604	0.66%
2020/06/29	5	209.80	0	0.00	208.00	5	587	0.86%
2020/06/19	1	206.00	0	0.00	207.50	1	565	0.18%
2020/06/15	0.2	202.50	0	0.00	201.00	0.2	543	0.04%
2020/06/11	0	0.00	3	209.17	205.00	-3	551	-0.54%
2020/06/10	1	211.50	0	0.00	212.50	1	549	0.18%
2020/06/09	0.2	218.00	0	0.00	208.00	0.2	559	0.04%
2020/06/08	1.2	207.87	0	0.00	209.00	1.2	569	0.21%
2020/06/04	1	203.50	0	0.00	204.00	1	574	0.17%
2020/05/29	1	197.00	0	0.00	197.00	1	575	0.17%
2020/05/26	3	212.50	3	209.50	203.00	0	572	0.00%
2020/05/25	0	0.00	7	205.71	207.50	-7	547	-1.28%
2020/05/11	0	0.00	1	199.50	198.50	-1	567	-0.18%
2020/05/08	1	199.00	1	201.00	198.00	0	570	0.00%
2020/05/06	0	0.00	2	200.75	199.00	-2	583	-0.34%
2020/05/04	1	194.50	0	0.00	194.00	1	617	0.16%
2020/04/30	1	199.00	4	199.13	197.00	-3	640	-0.47%
2020/04/27	0	0.00	1	189.50	190.00	-1	696	-0.14%
2020/04/23	0	0.00	1	187.00	185.50	-1	707	-0.14%
2020/04/22	1	183.00	0	0.00	184.50	1	712	0.14%
2020/04/15	0	0.00	1	188.50	187.50	-1	745	-0.13%
2020/04/14	0	0.00	1	181.50	181.50	-1	741	-0.13%
2020/04/13	1	180.50	0	0.00	179.50	1	742	0.13%
2020/04/08	1	176.00	0	0.00	178.50	1	750	0.13%
2020/03/27	1	172.50	1	175.50	169.00	0	767	0.00%
2020/03/13	0	172.00	0	0.00	168.00	0	735	0.00%
2020/03/12	1	170.00	0	0.00	168.00	1	723	0.14%
2020/03/09	1	175.50	0	0.00	173.00	1	701	0.14%
2020/03/03	0	0.00	2	190.00	189.00	-2	735	-0.27%
2020/03/02	2	188.00	0	0.00	187.00	2	736	0.27%
2020/02/27	2	189.00	0	0.00	186.50	2	734	0.27%
2020/02/26	1	191.00	0	0.00	190.00	1	733	0.14%
2020/02/18	1	196.00	0	0.00	196.00	1	749	0.13%
2020/02/17	2	197.50	0	0.00	194.50	2	769	0.26%
2020/02/12	0	0.00	1	205.00	203.50	-1	754	-0.13%
2020/02/11	1	199.00	1	201.00	200.00	0	768	0.00%
2020/02/10	1	192.00	0	0.00	193.50	1	769	0.13%
2020/02/07	1	199.00	0	0.00	198.50	1	785	0.13%
2020/02/06	1	200.00	0	0.00	203.50	1	782	0.13%
2020/02/04	1	190.50	1	191.50	194.00	0	745	0.00%
2020/02/03	0	0.00	1	185.00	184.00	-1	728	-0.14%
2020/01/31	2	201.00	0	0.00	204.00	2	719	0.28%
2020/01/30	0	0.00	1	221.50	221.50	-1	686	-0.15%
2020/01/20	2	246.75	0	0.00	246.00	2	689	0.29%
2020/01/15	0	0.00	1	249.00	251.00	-1	745	-0.13%
2020/01/09	0	0.00	2	235.50	234.50	-2	737	-0.27%
2020/01/08	2	229.00	0	0.00	229.00	2	748	0.27%
2020/01/03	0	0.00	1	241.50	238.50	-1	844	-0.12%
2020/01/02	1	240.00	0	0.00	242.00	1	871	0.11%
2019/12/31	0	0.00	1	242.00	238.00	-1	887	-0.11%
2019/12/26	0	0.00	1	240.00	239.00	-1	935	-0.11%
2019/12/25	1	239.00	0	0.00	239.50	1	940	0.11%
2019/12/20	2	236.00	0	0.00	235.00	2	959	0.21%
2019/12/19	0	0.00	1	235.00	235.00	-1	977	-0.10%
2019/12/17	0	0.00	2	235.75	235.00	-2	1,003	-0.20%
2019/12/16	1	233.50	0	0.00	234.00	1	1,028	0.10%
2019/12/13	1	229.00	0	0.00	229.00	1	1,060	0.09%
2019/12/11	1	233.00	0	0.00	233.00	1	1,063	0.09%
2019/12/09	0	0.00	1	238.00	237.00	-1	1,074	-0.09%
2019/12/06	1	233.00	0	0.00	234.00	1	1,077	0.09%
2019/12/04	1	232.00	0	0.00	232.00	1	1,131	0.09%
2019/12/02	0	0.00	1	232.00	234.00	-1	1,137	-0.09%
2019/11/29	0	0.00	1	241.00	239.00	-1	1,119	-0.09%
2019/11/26	1	250.00	0	0.00	249.00	1	1,095	0.09%
2019/11/25	0	0.00	1	250.50	249.50	-1	1,097	-0.09%
2019/11/22	0	0.00	1	252.00	249.50	-1	1,094	-0.09%
2019/11/20	30	251.42	1	248.00	247.00	29	1,088	2.66%
2019/11/19	1	251.00	0	0.00	253.00	1	1,083	0.09%
2019/11/18	3	253.00	0	0.00	253.00	3	1,084	0.28%
2019/11/14	4	250.13	18	250.08	250.50	-14	1,067	-1.31%
2019/11/13	3	245.00	2	247.50	244.00	1	1,045	0.10%
2019/11/11	3	237.33	0	0.00	239.00	3	1,040	0.29%
2019/11/08	8	241.38	0	0.00	240.50	8	1,033	0.77%
2019/11/07	6	250.67	0	0.00	250.00	6	1,007	0.60%
2019/11/06	3	252.33	23	250.98	252.50	-20	996	-2.01%
2019/11/04	0	0.00	13	248.50	248.50	-13	970	-1.34%
2019/10/31	1	244.50	1	244.00	243.00	0	965	0.00%
2019/10/30	0	0.00	4	246.00	245.00	-4	955	-0.42%
2019/10/28	1	243.00	1	243.50	242.50	0	929	0.00%
2019/10/25	0	0.00	1	245.00	242.50	-1	930	-0.11%
2019/10/24	1	247.50	0	0.00	247.00	1	922	0.11%
2019/10/21	1	230.00	0	0.00	232.00	1	873	0.11%
2019/10/16	4	236.00	4	234.50	233.50	0	857	0.00%
2019/10/14	0	0.00	5	232.50	232.00	-5	821	-0.61%
2019/10/09	0	0.00	1	233.50	232.00	-1	806	-0.12%
2019/10/08	5	227.50	0	0.00	229.00	5	736	0.68%
2019/10/03	3	223.83	3	221.17	220.50	0	675	0.00%
2019/10/02	0	0.00	1	221.00	220.50	-1	644	-0.16%
2019/09/27	3	213.33	1	214.50	212.00	2	628	0.32%
2019/09/25	2	222.25	0	0.00	221.00	2	612	0.33%
2019/09/19	12	218.21	0	0.00	216.50	12	564	2.13%
2019/09/09	1	202.50	0	0.00	200.50	1	482	0.21%
2019/09/04	2	220.25	1	220.00	220.00	1	410	0.24%
2019/08/30	2	222.50	0	0.00	221.00	2	408	0.49%
2019/08/06	1	220.00	0	0.00	226.00	1	539	0.19%
2019/08/05	0	0.00	7	231.21	229.50	-7	542	-1.29%
2019/08/02	7	240.57	0	0.00	238.00	7	544	1.29%
2019/07/31	15	247.23	0	0.00	246.00	15	552	2.72%
2019/07/30	1	244.50	0	0.00	245.50	1	555	0.18%
2019/07/25	2	262.00	0	0.00	259.00	2	557	0.36%
2019/07/09	1	274.50	2	272.50	270.50	-1	540	-0.19%
2019/07/08	1	278.50	0	0.00	280.00	1	535	0.19%
2019/07/05	2	279.75	0	0.00	281.00	2	536	0.37%
2019/07/04	0	0.00	1	276.00	278.50	-1	536	-0.19%
2019/07/03	1	281.50	1	272.50	271.50	0	535	0.00%
2019/07/02	1	277.00	0	0.00	276.00	1	538	0.19%
2019/06/06	0	0.00	1	259.00	258.50	-1	562	-0.18%
2019/06/05	1	255.50	0	0.00	255.50	1	561	0.18%
2019/05/29	1	257.00	1	258.50	254.00	0	572	0.00%
2019/05/28	0	0.00	1	253.00	252.50	-1	575	-0.17%
2019/05/27	1	254.00	1	253.00	256.50	0	580	0.00%
2019/05/24	1	255.00	1	263.00	255.50	0	576	0.00%
2019/05/23	2	270.50	2	265.25	266.50	0	572	0.00%
2019/05/22	1	277.00	1	276.00	271.00	0	559	0.00%
2019/05/16	1	258.00	0	0.00	254.00	1	496	0.20%
2019/05/15	1	252.00	1	248.00	248.00	0	499	0.00%
2019/05/14	0	0.00	1	251.00	250.50	-1	518	-0.19%
2019/05/13	1	242.00	0	0.00	241.00	1	517	0.19%
2019/05/10	1	252.00	0	0.00	252.50	1	520	0.19%
2019/04/09	1	273.00	0	0.00	272.00	1	636	0.16%
2019/04/02	0	0.00	1	285.50	284.50	-1	618	-0.16%
2019/04/01	0	0.00	1	287.50	287.00	-1	621	-0.16%
2019/03/27	1	291.50	0	0.00	296.50	1	625	0.16%
2019/01/28	0	0.00	12	273.13	281.50	-12	840	-1.43%
2018/11/02	0	0.00	2	228.25	222.00	-2	1,194	-0.17%
2018/11/01	1	206.50	4	210.75	219.50	-3	1,170	-0.26%
2018/10/31	7	204.71	4	204.50	205.50	3	1,138	0.26%
2018/10/30	3	198.33	0	0.00	197.00	3	1,127	0.27%
2018/10/26	1	206.00	1	202.00	200.50	0	1,141	0.00%
2018/10/25	2	214.00	3	212.67	209.00	-1	1,135	-0.09%
2018/10/23	2	216.50	2	216.50	212.00	0	1,131	0.00%
2018/10/19	2	214.25	3	216.33	222.00	-1	1,106	-0.09%
2018/10/18	1	208.50	1	214.00	209.00	0	1,089	0.00%
2018/10/17	2	210.50	3	211.00	209.00	-1	1,090	-0.09%
2018/10/12	2	202.00	2	196.00	202.50	0	1,089	0.00%
2018/10/09	0	0.00	1	217.50	205.00	-1	1,101	-0.09%
2018/10/08	1	213.50	0	0.00	215.50	1	1,114	0.09%
2018/09/25	1	231.00	1	230.00	230.00	0	1,237	0.00%
2018/09/20	2	219.75	2	220.75	215.00	0	1,232	0.00%
2018/09/19	2	233.50	1	245.00	229.50	1	1,213	0.08%
2018/09/14	1	233.50	1	233.50	234.00	0	1,199	0.00%
2018/09/13	1	229.00	1	230.50	230.00	0	1,210	0.00%
2018/09/11	1	242.00	1	243.00	242.00	0	1,215	0.00%
2018/09/10	0	0.00	1	249.00	243.50	-1	1,238	-0.08%
2018/09/05	7	266.14	0	0.00	262.50	7	1,339	0.52%
2018/09/03	0	0.00	1	262.50	263.00	-1	1,403	-0.07%
2018/08/31	5	272.70	1	272.00	275.00	4	1,409	0.28%
2018/08/30	0	0.00	1	273.00	270.50	-1	1,409	-0.07%
2018/08/29	1	259.00	1	257.00	261.00	0	1,409	0.00%
2018/08/27	1	250.00	14	247.79	255.00	-13	1,438	-0.90%
2018/08/22	0	0.00	1	261.00	259.00	-1	1,472	-0.07%
2018/08/20	1	257.00	1	254.50	256.50	0	1,506	0.00%
2018/08/17	1	254.00	0	0.00	249.00	1	1,532	0.07%
2018/08/13	3	288.00	0	0.00	271.00	3	1,641	0.18%
2018/08/10	10	285.00	0	0.00	286.50	10	1,722	0.58%
2018/08/01	0	0.00	0.1	278.50	277.00	-0.1	1,977	-0.01%
2018/07/26	2	290.50	1	286.00	286.00	1	2,306	0.04%
2018/07/23	0	0.00	1	302.00	301.50	-1	2,357	-0.04%
2018/07/20	1	307.00	1	310.50	311.00	0	2,388	0.00%
2018/07/19	1	302.00	2	308.25	299.00	-1	2,408	-0.04%
2018/07/18	3	306.50	1	300.00	300.50	2	2,425	0.08%
2018/07/17	2	333.75	1	330.00	328.50	1	2,403	0.04%
2018/07/16	6	338.58	4	338.63	340.00	2	2,420	0.08%
2018/07/13	4	318.63	4	334.00	339.50	0	2,405	0.00%
2018/07/12	2	314.75	23	313.39	309.00	-21	2,375	-0.88%
2018/07/11	17	300.74	3	308.50	308.50	14	2,382	0.59%
2018/07/10	10	297.70	18	306.44	307.50	-8	2,381	-0.34%
2018/07/06	1	276.50	0	0.00	280.50	1	2,381	0.04%
2018/07/04	0	0.00	3	280.50	288.50	-3	2,464	-0.12%
2018/07/03	2	291.50	2	279.25	280.00	0	2,543	0.00%
2018/06/28	0	0.00	1	286.50	286.50	-1	2,630	-0.04%
2018/06/27	1	286.50	0.1	286.50	285.50	0.9	2,654	0.03%
2018/06/26	1	279.00	1	280.00	283.00	0	2,738	0.00%
2018/06/25	0	0.00	5	276.80	275.50	-5	2,819	-0.18%
2018/06/22	0	0.00	4	277.00	274.00	-4	2,888	-0.14%
2018/06/20	1	274.50	0	0.00	278.00	1	2,974	0.03%
2018/06/19	4	285.63	4	284.75	283.00	0	2,977	0.00%
2018/06/14	0	0.00	2	287.75	275.50	-2	2,973	-0.07%
2018/06/13	21	301.86	5	297.60	285.00	16	2,973	0.54%
2018/06/12	2	290.50	2	295.50	301.00	0	2,953	0.00%
2018/06/08	0	0.00	11	276.50	270.00	-11	2,897	-0.38%
2018/06/07	12	272.38	1	272.50	271.50	11	2,894	0.38%
2018/06/06	0	0.00	8	278.00	276.00	-8	2,915	-0.27%
2018/06/04	1	279.00	0	0.00	273.50	1	2,919	0.03%
2018/06/01	3	273.17	3	268.00	268.50	0	2,925	0.00%
2018/05/30	1	275.00	1	273.00	273.00	0	2,896	0.00%
2018/05/25	9	274.44	0	0.00	275.00	9	2,857	0.31%
2018/05/24	1	279.00	3	277.33	278.50	-2	2,831	-0.07%
2018/05/23	4	271.25	7	266.00	272.50	-3	2,800	-0.11%
2018/05/22	6	264.08	7	267.14	261.00	-1	2,773	-0.04%
2018/05/21	5	260.30	1	260.00	261.00	4	2,729	0.15%
2018/05/18	1	258.00	18	267.17	267.00	-17	2,678	-0.63%
2018/05/17	1	241.00	0	0.00	244.50	1	2,593	0.04%
2018/05/16	2	258.50	0	0.00	251.50	2	2,566	0.08%
2018/05/14	1	244.00	1	252.00	257.50	0	2,509	0.00%
2018/05/10	1	240.00	1	237.00	235.00	0	2,393	0.00%
2018/05/08	3	232.33	2	230.50	225.00	1	2,327	0.04%
2018/05/07	1	240.00	1	243.00	236.00	0	2,292	0.00%
2018/05/04	2	228.50	5	230.90	235.50	-3	2,259	-0.13%
2018/05/03	2	217.25	2	226.25	224.00	0	2,134	0.00%
2018/05/02	1	204.50	1	208.00	207.00	0	1,994	0.00%
2018/04/30	1	197.50	1	198.00	195.00	0	1,957	0.00%
2018/04/27	1	199.00	1	196.00	197.50	0	1,962	0.00%
2018/04/26	1	192.50	0	0.00	189.50	1	1,934	0.05%
2018/04/25	2	193.00	4	197.13	204.00	-2	1,899	-0.11%
2018/04/24	6	202.83	4	198.25	189.00	2	1,866	0.11%
2018/04/23	1	205.50	1	205.50	205.50	0	1,827	0.00%
2018/04/20	1	211.00	1	210.50	201.50	0	1,816	0.00%
2018/04/19	0	0.00	1	210.50	206.50	-1	1,788	-0.06%
2018/04/18	1	204.00	1	206.50	206.00	0	1,771	0.00%
2018/04/17	5	209.40	5	203.40	201.50	0	1,759	0.00%
2018/04/16	6	208.25	9	205.11	206.00	-3	1,744	-0.17%
2018/04/13	2	212.25	5	205.90	205.00	-3	1,767	-0.17%
2018/04/12	1	218.50	2	214.50	212.50	-1	1,743	-0.06%
2018/04/11	0	0.00	1	216.00	218.00	-1	1,735	-0.06%
2018/04/10	2	225.25	2	212.00	213.00	0	1,717	0.00%
2018/04/09	6	215.75	5	219.30	225.50	1	1,644	0.06%
2018/04/03	4	205.13	5	205.80	206.00	-1	1,556	-0.06%
2018/04/02	12	206.50	11	201.82	204.50	1	1,530	0.07%
2018/03/31	14	209.64	18.3	210.94	202.50	-4.3	1,498	-0.29%
2018/03/30	3	200.50	2	199.75	200.00	1	1,454	0.07%
2018/03/29	4	203.13	3	200.17	195.50	1	1,443	0.07%
2018/03/28	2	187.75	3	191.33	198.00	-1	1,363	-0.07%
2018/03/27	4	184.50	3	182.50	180.00	1	1,295	0.08%
2018/03/26	0	0.00	1	175.00	181.50	-1	1,226	-0.08%
2018/03/23	0	0.00	52	164.00	165.00	-52	1,152	-4.51%
2018/03/07	0	0.00	1	153.00	151.50	-1	1,249	-0.08%
2018/03/06	0	0.00	2	144.50	143.50	-2	1,244	-0.16%
2018/02/27	2	153.00	0	0.00	149.00	2	1,319	0.15%
2018/02/22	5	146.70	9	147.50	148.00	-4	1,374	-0.29%
2018/02/21	0	0.00	1	140.00	142.00	-1	1,389	-0.07%
2018/02/08	1	135.50	0	0.00	135.50	1	1,424	0.07%
2018/02/07	0	0.00	1	139.00	139.00	-1	1,404	-0.07%
2018/02/06	2	129.75	0	0.00	126.50	2	1,403	0.14%
2018/02/01	1	142.00	0	0.00	142.00	1	1,405	0.07%
2018/01/31	0	0.00	3	142.00	143.00	-3	1,395	-0.21%
2018/01/30	1	139.00	1	142.00	139.50	0	1,387	0.00%
2018/01/19	1	133.50	0	0.00	133.50	1	1,341	0.07%
2018/01/11	1	129.50	0	0.00	129.50	1	1,341	0.07%
2018/01/09	1	131.50	0	0.00	131.50	1	1,332	0.08%
2018/01/05	3	144.17	0	0.00	144.00	3	1,278	0.23%
2018/01/04	1	146.50	0	0.00	143.00	1	1,266	0.08%
2018/01/03	1	148.50	0	0.00	148.50	1	1,252	0.08%