拓凱 (4536)-凱基-長庚券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	195.00	197.00	-1	397	-0.25%
2024/04/25	2	197.75	1	198.50	198.50	1	381	0.26%
2024/04/24	0	0.00	0.2	189.00	192.00	-0.2	362	-0.04%
2024/04/22	0	0.00	1	185.00	186.50	-1	361	-0.28%
2024/04/17	2	185.50	0	0.00	186.00	2	365	0.55%
2024/04/16	2	184.50	0	0.00	182.50	2	365	0.55%
2024/04/15	0	0.00	0.3	190.00	191.00	-0.3	359	-0.07%
2024/04/08	0	0.00	1	191.50	192.50	-1	353	-0.28%
2024/03/27	0	0.00	1.2	192.00	193.50	-1.2	351	-0.35%
2024/03/25	1	189.50	0	0.00	191.50	1	346	0.29%
2024/03/22	0	0.00	0.2	192.50	189.50	-0.2	344	-0.06%
2024/03/21	0.2	194.00	0	0.00	193.00	0.2	341	0.04%
2024/03/20	0	0.00	0.2	197.50	195.50	-0.2	341	-0.06%
2024/03/19	0.4	195.50	1	196.00	197.00	-0.6	338	-0.18%
2024/03/15	1	180.00	0	0.00	181.00	1	301	0.33%
2024/03/14	0	0.00	0.3	180.50	179.00	-0.3	299	-0.08%
2024/03/13	0.1	182.50	0	0.00	180.00	0.1	297	0.03%
2024/03/08	0.1	194.50	0	0.00	193.50	0.1	294	0.03%
2024/03/07	0.2	191.00	0	0.00	193.00	0.2	271	0.07%
2024/02/27	1	185.00	0	0.00	183.50	1	236	0.42%
2024/02/15	0	0.00	0.3	180.50	182.00	-0.3	233	-0.11%
2024/02/02	1	179.50	0	0.00	182.00	1	242	0.41%
2024/01/25	0.2	182.00	0	0.00	182.50	0.2	237	0.06%
2024/01/11	0.2	183.50	0	0.00	185.50	0.2	250	0.06%
2024/01/10	0	0.00	2	179.75	179.50	-2	262	-0.76%
2024/01/08	1	180.50	0	0.00	180.50	1	270	0.37%
2023/12/19	0	0.00	0.2	180.00	180.00	-0.2	319	-0.05%
2023/12/18	0	0.00	0.2	180.50	181.00	-0.2	321	-0.05%
2023/12/12	0	0.00	0.2	179.00	176.50	-0.2	321	-0.05%
2023/12/08	0.1	185.00	0	0.00	182.50	0.1	312	0.03%
2023/12/06	1	192.50	0	0.00	190.00	1	305	0.33%
2023/12/05	0	0.00	1	192.00	190.50	-1	295	-0.34%
2023/12/04	0.1	190.00	0	0.00	190.00	0.1	283	0.04%
2023/12/01	0.2	183.35	0	0.00	183.50	0.2	266	0.09%
2023/11/22	0.1	179.50	0	0.00	178.50	0.1	259	0.04%
2023/11/17	0	0.00	0	175.00	177.50	0	256	0.00%
2023/11/09	0	0.00	0	167.00	168.00	0	250	-0.01%
2023/10/25	0	164.00	0	0.00	162.50	0	300	0.00%
2023/10/23	0	0.00	0.2	164.50	164.00	-0.2	297	-0.05%
2023/10/19	0	0.00	0.1	170.88	170.00	-0.1	301	-0.02%
2023/10/16	0	0.00	0	174.75	174.00	0	282	-0.01%
2023/10/11	0	0.00	2	179.75	179.50	-2	289	-0.69%
2023/10/05	1	176.00	2	178.00	176.00	-1	288	-0.35%
2023/10/04	0	175.00	5	177.00	175.50	-5	294	-1.69%
2023/09/14	0	0.00	1	169.00	170.00	-1	391	-0.26%
2023/09/07	0	0.00	1	169.00	168.50	-1	426	-0.23%
2023/08/31	1	168.50	0	0.00	168.50	1	452	0.22%
2023/08/25	0	166.50	0	0.00	166.00	0	467	0.00%
2023/08/18	0	163.00	0	0.00	161.00	0	528	0.00%
2023/08/17	0	162.50	0	0.00	163.00	0	535	0.00%
2023/08/16	0	0.00	4	158.75	160.00	-4	538	-0.74%
2023/08/14	3	160.00	0	0.00	160.00	3	544	0.55%
2023/07/31	4	172.00	0	0.00	171.00	4	565	0.71%
2023/07/21	0	171.00	0	0.00	168.50	0	594	0.00%
2023/07/20	0	0.00	4	169.88	171.50	-4	608	-0.66%
2023/07/13	1	175.53	0	0.00	173.00	1	652	0.16%
2023/07/11	0	185.00	0	0.00	183.00	0	678	0.00%
2023/07/07	0	0.00	1	190.50	190.00	-1	734	-0.14%
2023/07/06	1	193.00	3	194.50	192.50	-2	747	-0.27%
2023/06/20	2	199.50	0	0.00	199.00	2	928	0.22%
2023/06/19	1	193.50	0	0.00	193.00	1	901	0.11%
2023/06/16	1	193.00	0	0.00	192.50	1	909	0.11%
2023/06/13	0	196.50	0	0.00	195.50	0	949	0.00%
2023/06/07	0	195.50	0	0.00	195.50	0	1,103	0.00%
2023/05/26	1	191.01	1.2	190.00	190.00	-0.2	1,375	-0.01%
2023/05/25	2	196.00	2	194.50	194.00	0	1,419	0.00%
2023/05/23	1.2	197.96	1	199.00	201.50	0.2	1,576	0.01%
2023/05/18	0.2	201.00	0	0.00	200.00	0.2	1,677	0.01%
2023/05/17	0	199.50	0	0.00	198.00	0	1,738	0.00%
2023/05/15	0	0.00	1	195.00	195.00	-1	1,886	-0.05%
2023/05/11	5	197.40	0	0.00	196.00	5	1,885	0.27%
2023/05/08	0.1	206.50	0	0.00	206.50	0.1	1,876	0.01%
2023/05/03	1	202.50	0	0.00	201.50	1	1,886	0.05%
2023/04/28	0	0.00	1	202.50	201.00	-1	1,906	-0.05%
2023/04/27	1	200.01	5	195.50	200.50	-4	1,906	-0.21%
2023/04/26	5	195.60	0	0.00	196.00	5	1,902	0.26%
2023/04/25	0	199.25	1.1	197.67	195.50	-1	1,900	-0.05%
2023/04/24	0	201.50	0	0.00	201.00	0	1,899	0.00%
2023/04/21	0	202.50	1	201.50	201.00	-1	1,905	-0.05%
2023/04/20	1	205.03	0	0.00	204.50	1	1,896	0.05%
2023/04/19	0	0.00	10	214.00	213.50	-10	1,887	-0.53%
2023/04/17	0.2	215.50	0	0.00	214.00	0.2	1,889	0.01%
2023/04/14	0	0.00	6	217.50	215.00	-6	1,875	-0.32%
2023/04/13	5.1	219.20	4	216.50	219.00	1	1,847	0.06%
2023/04/12	2	216.25	0	0.00	216.00	2	1,815	0.11%
2023/04/11	7	211.43	3	210.51	210.50	4	1,784	0.22%
2023/03/28	1	212.00	5	208.01	211.50	-4	1,698	-0.24%
2023/03/27	0	0.00	0	217.00	214.00	0	1,680	0.00%
2023/03/24	1	221.00	0	219.75	215.50	1	1,674	0.06%
2023/03/23	10	211.00	0	0.00	213.50	10	1,635	0.61%
2023/03/22	0	0.00	5	205.00	205.50	-5	1,615	-0.31%
2023/03/21	0	0.00	1	204.00	203.50	-1	1,643	-0.06%
2023/03/20	0	205.00	1	206.50	205.50	-1	1,652	-0.06%
2023/03/17	0	0.00	5	203.10	203.50	-5	1,678	-0.30%
2023/03/16	0	202.50	0	0.00	202.00	0	1,705	0.00%
2023/03/15	0	0.00	1	203.50	206.00	-1	1,756	-0.06%
2023/03/14	0	202.50	0	0.00	200.50	0	1,818	0.00%
2023/03/13	7	204.36	1	205.00	205.50	6	1,843	0.33%
2023/03/10	2	216.00	1	217.00	216.00	1	1,790	0.06%
2023/03/09	2	243.00	0	0.00	239.50	2	1,739	0.11%
2023/03/07	1	241.02	2	242.00	246.00	-1	1,669	-0.06%
2023/03/06	0	0.00	1	237.50	242.50	-1	1,602	-0.06%
2023/03/03	3	233.17	0	0.00	233.00	3	1,566	0.19%
2023/03/02	2	229.00	0	229.50	231.00	2	1,551	0.13%
2023/03/01	1	224.50	1	228.00	228.00	0	1,517	0.00%
2023/02/24	1	224.00	3	222.67	221.50	-2	1,495	-0.13%
2023/02/23	7	225.36	3	223.83	223.50	4	1,473	0.27%
2023/02/22	6	220.33	5	222.70	224.00	1	1,406	0.07%
2023/02/21	4	213.38	2	216.00	216.00	2	1,305	0.15%
2023/02/20	0	0.00	2	203.75	209.50	-2	1,241	-0.16%
2023/02/16	2	200.00	1	202.50	200.00	1	1,208	0.08%
2023/02/15	2	200.00	2	203.00	202.00	0	1,192	0.00%
2023/02/14	0	0.00	3	198.50	194.50	-3	1,132	-0.26%
2023/02/13	0	0.00	3	191.00	195.00	-3	1,026	-0.29%
2023/02/08	3	183.00	1	183.00	181.50	2	1,019	0.20%
2023/02/07	2	179.00	0	0.00	179.00	2	1,016	0.20%
2023/02/02	2	177.75	0	0.00	178.50	2	1,029	0.19%
2023/02/01	6	180.00	6	179.75	179.50	0	1,024	0.00%
2023/01/31	1	177.50	2	177.50	178.00	-1	1,027	-0.10%
2023/01/10	0	0.00	1	181.50	180.00	-1	1,012	-0.10%
2023/01/09	0	0.00	8	184.38	182.50	-8	1,015	-0.79%
2023/01/06	3	187.00	0	0.00	187.50	3	1,017	0.29%
2023/01/04	0	0.00	2	182.50	183.50	-2	1,002	-0.20%
2023/01/03	1	183.00	0	0.00	182.00	1	1,003	0.10%
2022/12/30	4	182.50	0	0.00	183.00	4	1,005	0.40%
2022/12/28	0	0.00	3	179.17	179.00	-3	997	-0.30%
2022/12/27	1	186.50	0	0.00	184.50	1	994	0.10%
2022/12/15	3	197.50	0	0.00	197.00	3	986	0.30%
2022/12/13	1	195.50	0	0.00	193.00	1	969	0.10%
2022/12/12	0	0.00	5	202.80	202.00	-5	934	-0.54%
2022/12/09	7	204.93	4	201.13	206.50	3	922	0.33%
2022/12/08	2	203.25	1	197.00	205.50	1	884	0.11%
2022/12/07	9	200.28	11	204.82	201.00	-2	848	-0.24%
2022/12/06	0	0.00	1	194.50	195.00	-1	779	-0.13%
2022/12/05	3	185.00	0	0.00	189.50	3	707	0.42%
2022/12/02	1	178.00	0	0.00	177.50	1	663	0.15%
2022/12/01	4	175.00	0	0.00	176.00	4	660	0.61%
2022/11/22	0	171.39	0	0.00	171.50	0	691	0.00%
2022/11/18	0	0.00	1	167.50	165.50	-1	697	-0.14%
2022/11/17	1	166.00	0	0.00	168.50	1	704	0.14%
2022/11/07	0	0.00	5	179.00	179.00	-5	816	-0.61%
2022/11/04	6	180.33	1	177.50	179.50	5	836	0.60%
2022/11/03	0	0.00	8	173.75	177.00	-8	837	-0.96%
2022/11/02	3	176.50	0	0.00	178.50	3	830	0.36%
2022/10/28	5	173.50	0	0.00	169.50	5	806	0.62%
2022/10/18	5	170.50	5	169.50	169.50	0	730	0.00%
2022/10/11	0	0.00	1	154.50	156.00	-1	694	-0.14%
2022/09/23	3	176.50	7	171.21	165.50	-4	644	-0.62%
2022/09/22	5	172.20	0	0.00	176.50	5	633	0.79%
2022/09/19	0	0.00	1	167.50	168.00	-1	608	-0.16%
2022/09/16	0	0.00	12	166.00	167.00	-12	603	-1.99%
2022/09/15	0	0.00	10	170.55	170.00	-10	593	-1.69%
2022/09/13	1	173.50	0	0.00	173.50	1	578	0.17%
2022/09/02	1	178.50	14	175.07	172.00	-13	516	-2.52%
2022/09/01	4	178.25	1	178.00	178.50	3	500	0.60%
2022/08/31	9	175.28	0	0.00	178.00	9	487	1.84%
2022/08/30	1	174.50	0	0.00	174.00	1	474	0.21%
2022/08/18	9	179.50	10	178.45	179.50	-1	347	-0.29%
2022/08/16	1	168.00	0	0.00	168.00	1	247	0.40%
2022/08/11	2	159.25	0	0.00	166.00	2	178	1.12%
2022/08/04	28	141.00	7	139.93	141.00	21	110	18.94%
2022/07/11	0	0.00	3	137.00	136.00	-3	75	-3.97%
2022/05/09	0	0.00	3	120.33	119.00	-3	47	-6.36%
2022/04/19	0	0.00	1	130.50	133.00	-1	39	-2.54%
2022/04/15	0	0.00	2	128.50	128.50	-2	39	-5.05%
2022/04/13	2	129.75	1	131.00	131.00	1	42	2.35%
2022/03/08	1	129.00	0	0.00	127.00	1	66	1.51%
2022/02/17	1	133.50	0	0.00	133.50	1	84	1.19%
2022/02/10	1	139.50	0	0.00	139.50	1	87	1.14%
2022/01/26	1	133.00	0	0.00	133.00	1	92	1.08%
2022/01/17	0	0.00	2	137.50	138.00	-2	103	-1.92%
2022/01/03	1	146.50	0	0.00	146.50	1	115	0.86%
2021/12/20	1	138.00	0	0.00	138.00	1	132	0.76%
2021/12/01	1	139.50	0	0.00	141.00	1	172	0.58%
2021/11/09	0	0.00	7	140.00	138.50	-7	176	-3.96%
2021/10/13	5	127.00	0	0.00	124.50	5	168	2.96%
2021/10/05	0	0.00	2	131.50	131.50	-2	172	-1.16%
2021/10/01	1	134.00	0	0.00	132.50	1	173	0.58%
2021/09/29	1	135.00	0	0.00	134.50	1	170	0.59%
2021/09/27	0	0.00	1	140.00	144.50	-1	166	-0.60%
2021/09/22	1	132.00	0	0.00	132.00	1	154	0.65%
2021/09/02	5	127.50	0	0.00	127.50	5	129	3.87%
2021/07/01	2	156.00	0	0.00	155.50	2	251	0.80%
2021/06/18	0	0.00	3	161.00	161.00	-3	261	-1.15%
2021/06/11	3	154.50	0	0.00	154.50	3	260	1.15%
2021/06/02	3	166.00	0	0.00	166.50	3	318	0.94%
2021/05/14	0	0.00	2	159.50	159.50	-2	370	-0.54%
2021/05/12	2	145.00	0	0.00	150.00	2	357	0.56%
2021/04/08	6	184.00	7	182.29	181.50	-1	303	-0.33%
2021/03/19	0	0.00	4	171.00	171.00	-4	296	-1.35%
2021/03/11	0	0.00	5	177.00	168.50	-5	273	-1.83%
2021/03/09	0	0.00	1	172.00	169.00	-1	256	-0.39%
2021/03/08	0	0.00	3	171.00	170.50	-3	252	-1.19%
2021/01/29	1	142.00	0	0.00	140.50	1	276	0.36%
2020/12/04	2	165.50	2	164.00	164.00	0	442	0.00%
2020/11/27	0	0.00	1	171.50	170.50	-1	473	-0.21%
2020/11/25	1	168.50	0	0.00	168.50	1	487	0.21%
2020/11/17	0	0.00	4	169.00	164.00	-4	719	-0.56%
2020/11/16	4	167.00	0	0.00	166.00	4	732	0.55%
2020/10/19	2	152.50	2	153.50	155.00	0	919	0.00%
2020/09/25	2	140.00	0	0.00	141.50	2	1,125	0.18%
2020/09/18	2	159.75	2	157.50	159.00	0	1,127	0.00%
2020/09/14	1	160.50	0	0.00	161.00	1	1,194	0.08%
2020/09/02	1	179.50	1	178.50	178.50	0	1,193	0.00%
2020/08/27	1	187.00	1	193.00	185.50	0	1,152	0.00%
2020/08/26	2	180.00	2	181.00	185.00	0	1,116	0.00%
2020/08/25	1	174.00	3	179.17	182.50	-2	1,079	-0.19%
2020/08/14	1	163.50	2	158.00	156.00	-1	1,050	-0.10%
2020/08/13	0	0.00	2	172.00	170.50	-2	1,091	-0.18%
2020/08/05	0	0.00	1	164.00	163.50	-1	1,118	-0.09%
2020/08/04	1	164.50	0	0.00	165.00	1	1,135	0.09%
2020/07/31	3	161.00	0	0.00	160.00	3	1,138	0.26%
2020/07/21	0	0.00	4	160.13	160.00	-4	1,207	-0.33%
2020/07/17	0	0.00	2	160.00	160.00	-2	1,195	-0.17%
2020/07/10	2	161.00	4	162.00	159.50	-2	1,156	-0.17%
2020/07/09	1	160.50	0	0.00	159.00	1	1,124	0.09%
2020/07/08	2	155.25	0	0.00	160.50	2	1,104	0.18%
2020/07/07	4	148.88	0	0.00	146.50	4	1,059	0.38%
2020/07/06	0	0.00	2	149.50	149.50	-2	1,036	-0.19%
2020/07/03	0	0.00	1	140.50	140.50	-1	1,028	-0.10%
2020/07/01	3	143.67	0	0.00	144.00	3	1,027	0.29%
2020/06/22	0	0.00	2	143.25	141.00	-2	934	-0.21%
2020/06/19	1	133.00	0	0.00	135.00	1	895	0.11%
2020/06/18	0	0.00	1	131.50	128.00	-1	864	-0.12%
2020/06/02	0	0.00	3	120.17	121.50	-3	799	-0.38%
2020/06/01	0	0.00	1	123.00	124.00	-1	780	-0.13%
2020/05/26	1	127.00	1	130.50	128.00	0	740	0.00%
2020/05/20	7	125.71	3	124.17	128.50	4	626	0.64%
2020/05/12	2	117.00	0	0.00	115.00	2	449	0.45%
2020/05/08	0	0.00	1	110.00	112.50	-1	412	-0.24%
2020/05/07	0	0.00	2	109.00	110.50	-2	397	-0.50%
2020/05/06	1	108.50	0	0.00	108.50	1	390	0.26%
2020/04/16	1	99.00	0	0.00	99.70	1	240	0.42%
2020/04/15	1	102.50	0	0.00	102.50	1	230	0.43%
2020/04/14	1	102.00	0	0.00	102.00	1	227	0.44%
2020/02/18	0	0.00	1	127.50	126.00	-1	171	-0.58%
2020/02/17	1	128.50	0	0.00	128.00	1	172	0.58%
2019/11/05	2	133.50	0	0.00	132.00	2	306	0.65%
2019/09/04	2	156.50	0	0.00	156.50	2	564	0.35%
2019/08/19	3	164.00	0	0.00	163.50	3	555	0.54%
2019/07/23	5	175.00	0	0.00	174.50	5	506	0.99%
2019/07/15	0	0.00	3	188.00	185.00	-3	469	-0.64%
2019/07/08	0	0.00	3	165.50	164.00	-3	391	-0.77%
2019/06/25	0	0.00	3	166.50	165.00	-3	402	-0.74%
2019/06/20	3	167.50	0	0.00	167.00	3	375	0.80%
2019/06/18	2	156.50	2	158.50	156.00	0	348	0.00%
2019/05/15	0	0.00	1	149.00	148.50	-1	529	-0.19%
2019/04/26	3	135.00	0	0.00	135.00	3	674	0.44%
2019/04/17	1	144.50	0	0.00	144.00	1	781	0.13%
2019/03/18	0	0.00	6	145.25	144.50	-6	851	-0.70%
2019/02/27	1	141.00	0	0.00	139.50	1	753	0.13%
2019/01/29	1	128.00	1	129.50	132.00	0	616	0.00%
2019/01/17	1	124.00	2	127.00	129.50	-1	460	-0.22%
2019/01/15	2	115.50	3	116.50	115.50	-1	393	-0.25%
2019/01/09	1	109.00	0	0.00	109.00	1	350	0.29%
2019/01/07	2	109.25	1	108.50	108.50	1	325	0.31%
2019/01/04	0	0.00	1	105.50	108.50	-1	316	-0.32%
2019/01/02	1	110.00	1	108.50	110.00	0	278	0.00%
2018/12/28	5	103.50	4	103.25	106.00	1	225	0.44%
2018/12/27	0	0.00	1	96.10	98.50	-1	165	-0.61%
2018/12/24	0	0.00	1	95.20	92.70	-1	124	-0.80%
2018/12/12	1	90.20	0	0.00	90.40	1	108	0.92%
2018/10/22	1	93.50	0	0.00	94.10	1	138	0.72%
2018/07/27	0	0.00	2	84.50	84.00	-2	57	-3.48%
2018/07/26	2	84.20	0	0.00	84.60	2	54	3.65%
2018/05/30	0	0.00	1	80.20	80.10	-1	29	-3.36%
2018/05/14	0	0.00	1	80.90	80.90	-1	30	-3.26%
2018/03/20	2	86.30	0	0.00	86.30	2	30	6.61%
2018/02/27	1	89.20	0	0.00	89.10	1	39	2.56%
2018/02/21	1	88.10	0	0.00	87.90	1	42	2.37%